Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alfa Fin Share Price
Alfa Fin Share Trades

Alfa Fin Share Trades

Alfa Fin share trades.

The following table shows today's trades for Alfa Fin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALFA.L
Share PriceALFA.L
ChartsALFA.L
TradesALFA.L
HistoryCompare
ALFA.LALFA.L
Share NewsALFA.L
RNSALFA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 01-May-26 151.40 1,514 Sell* 150.20 152.80
16:35:19 - 01-May-26 151.40 781 Buy* 150.20 152.80
16:35:19 - 01-May-26 151.40 192 Buy* 150.20 152.80
16:35:19 - 01-May-26 151.40 499 Buy* 150.20 152.80
16:35:19 - 01-May-26 151.40 1,987 Buy* 150.20 152.80
16:35:19 - 01-May-26 151.40 80,688 Buy* 150.20 152.80
16:29:00 - 01-May-26 150.60 496 Buy* 150.40 151.00
16:29:00 - 01-May-26 150.60 154 Buy* 150.40 151.00
16:29:00 - 01-May-26 150.60 1,300 Buy* 150.40 151.00
16:28:20 - 01-May-26 150.60 867 Sell* 150.20 150.80
16:28:20 - 01-May-26 150.60 66 Sell* 150.20 150.80
16:27:57 - 01-May-26 150.60 493 Buy* 150.60 151.40
16:27:57 - 01-May-26 150.60 3,386 Buy* 150.60 151.40
16:27:57 - 01-May-26 150.60 631 Buy* 150.20 150.60
16:27:19 - 01-May-26 150.40 493 Buy* 150.20 150.40
16:27:19 - 01-May-26 150.40 493 Buy* 150.20 150.40
16:27:19 - 01-May-26 150.40 493 Buy* 150.20 150.60
16:14:30 - 01-May-26 150.20 493 Buy* 150.00 150.40
16:13:35 - 01-May-26 150.00 214 Sell* 150.00 150.40
16:13:35 - 01-May-26 150.20 286 Buy* 150.00 150.60
16:13:35 - 01-May-26 150.20 1,279 Buy* 150.00 150.60
16:13:35 - 01-May-26 150.20 2,231 Buy* 150.00 150.60
16:13:35 - 01-May-26 150.20 29 Buy* 150.00 150.60
16:09:03 - 01-May-26 150.20 205 Buy* 150.00 150.20
16:09:03 - 01-May-26 150.20 1,677 Buy* 150.00 150.20
16:09:02 - 01-May-26 150.00 545 Sell* 150.00 150.20
16:09:02 - 01-May-26 150.00 293 Sell* 150.00 150.20
16:09:02 - 01-May-26 150.00 339 Sell* 150.00 150.20
16:05:07 - 01-May-26 150.00 425 Sell* 150.00 150.40
16:02:27 - 01-May-26 150.40 100 Buy* 150.00 150.40
16:00:57 - 01-May-26 150.00 13 Sell* 150.00 150.40
15:58:43 - 01-May-26 150.00 784 Sell* 150.00 150.40
15:58:43 - 01-May-26 150.00 582 Sell* 150.00 150.40
15:58:43 - 01-May-26 150.00 517 Sell* 150.00 150.40
15:58:43 - 01-May-26 150.00 66 Sell* 150.00 150.40
15:58:43 - 01-May-26 150.00 308 Sell* 150.00 150.40
15:48:45 - 01-May-26 150.2024 3,345 Buy* 150.00 150.40
15:45:44 - 01-May-26 150.00 151 Sell* 150.00 150.40
15:45:44 - 01-May-26 150.00 33 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 213 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 640 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 1,541 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 767 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 192 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 42 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 420 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 47 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.00 764 Sell* 150.00 150.40
15:45:42 - 01-May-26 150.202 12,837 Buy* 150.00 150.40
15:37:44 - 01-May-26 150.00 556 Sell* 150.00 150.40
15:37:44 - 01-May-26 150.00 17 Sell* 150.00 150.40
15:37:44 - 01-May-26 150.00 1,315 Sell* 150.00 150.40
15:37:44 - 01-May-26 150.00 535 Sell* 150.00 150.40
15:37:44 - 01-May-26 150.00 404 Sell* 150.00 150.40
15:16:43 - 01-May-26 150.60 862 Buy* 150.00 150.60
15:13:07 - 01-May-26 150.60 39 Buy* 150.00 150.60
15:13:07 - 01-May-26 150.60 522 Buy* 150.00 150.60
15:12:38 - 01-May-26 150.2077 1 Sell* 150.00 150.60
15:12:38 - 01-May-26 150.3932 2 Buy* 150.00 150.60
14:54:46 - 01-May-26 150.40 492 Buy* 150.20 150.60
14:54:45 - 01-May-26 150.40 290 Buy* 150.00 150.40
14:53:52 - 01-May-26 150.20 439 Sell* 150.20 150.40
14:53:52 - 01-May-26 150.20 284 Sell* 150.20 150.40
14:53:52 - 01-May-26 150.20 549 Sell* 150.20 150.40
14:53:52 - 01-May-26 150.20 362 Sell* 150.20 150.60
14:53:52 - 01-May-26 150.20 1,567 Sell* 150.20 150.60
14:53:52 - 01-May-26 150.20 159 Sell* 150.20 150.60
14:53:52 - 01-May-26 150.40 495 Buy* 149.80 150.40
14:53:52 - 01-May-26 150.40 184 Buy* 149.80 150.40
14:46:40 - 01-May-26 150.00 495 Buy* 149.80 150.40
14:46:40 - 01-May-26 150.00 100 Buy* 149.80 150.40
14:43:46 - 01-May-26 149.80 10 Sell* 149.60 150.20
14:43:46 - 01-May-26 149.80 123 Sell* 149.60 150.20
14:43:46 - 01-May-26 150.20 463 Buy* 149.60 150.20
14:43:46 - 01-May-26 150.20 104 Buy* 149.60 150.20
14:43:46 - 01-May-26 150.00 133 Buy* 149.60 150.20
14:43:46 - 01-May-26 149.80 1,509 Sell* 149.60 150.20
14:42:51 - 01-May-26 150.00 126 Buy* 149.60 150.20
14:42:51 - 01-May-26 150.00 448 Buy* 149.60 150.00
14:42:48 - 01-May-26 150.00 5 Buy* 149.60 150.00
14:42:48 - 01-May-26 150.00 376 Buy* 149.60 150.00
14:40:13 - 01-May-26 150.00 458 Buy* 149.60 150.00
14:40:13 - 01-May-26 150.00 100 Buy* 149.60 150.00
14:36:12 - 01-May-26 149.60 6,696 Buy* 149.40 150.00
14:36:12 - 01-May-26 149.60 428 Sell* 149.40 150.00
14:36:12 - 01-May-26 149.60 376 Sell* 149.40 150.00
14:36:00 - 01-May-26 149.60 1,187 Sell* 149.60 150.00
14:36:00 - 01-May-26 149.60 140 Sell* 149.60 150.00
14:36:00 - 01-May-26 149.60 207 Sell* 149.60 150.00
14:30:41 - 01-May-26 149.20 1 Sell* 149.60 150.00
14:33:58 - 01-May-26 150.00 243 Buy* 149.00 150.20
14:33:58 - 01-May-26 149.80 989 Buy* 149.00 150.20
14:31:12 - 01-May-26 149.40 100 Buy* 149.00 149.80
14:31:12 - 01-May-26 149.20 654 Buy* 149.00 149.80
14:31:12 - 01-May-26 149.20 100 Buy* 149.00 149.80
14:27:36 - 01-May-26 149.00 1,279 Buy* 148.80 149.20
14:27:36 - 01-May-26 149.00 992 Buy* 148.80 149.20
14:23:11 - 01-May-26 148.80 208 Sell* 148.40 149.20
14:23:11 - 01-May-26 149.00 901 Sell* 148.80 149.40
14:23:11 - 01-May-26 149.00 593 Sell* 148.80 149.40
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.