Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alfa Financial Software Holdings Share Price
Alfa Financial Software Holdings Share Trades

Alfa Financial Software Holdings Share Trades

Alfa Financial Software Holdings share trades.

The following table shows today's trades for Alfa Financial Software Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALFA.L
Share PriceALFA.L
ChartsALFA.L
TradesALFA.L
HistoryCompare
ALFA.LALFA.L
Share NewsALFA.L
RNSALFA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:06 - 26-Aug-26 164.187 7,615 Buy* 162.80 163.20
16:35:16 - 26-Aug-26 163.20 223 Buy* 162.80 163.20
16:35:16 - 26-Aug-26 163.20 107 Buy* 162.80 163.20
16:35:16 - 26-Aug-26 163.20 6,823 Buy* 162.80 163.20
16:35:16 - 26-Aug-26 163.20 32 Buy* 162.80 163.20
16:35:16 - 26-Aug-26 163.20 113 Buy* 162.80 163.20
16:35:16 - 26-Aug-26 163.20 34,996 Buy* 162.80 163.20
16:29:57 - 26-Aug-26 163.20 12 Buy* 162.80 163.20
16:29:31 - 26-Aug-26 163.20 391 Buy* 162.80 163.20
16:29:27 - 26-Aug-26 163.00 2,212 Unknown* 162.80 163.20
16:28:52 - 26-Aug-26 162.80 279 Sell* 162.80 163.20
16:28:52 - 26-Aug-26 162.80 1,095 Sell* 162.80 163.20
16:27:28 - 26-Aug-26 162.80 7 Sell* 162.80 163.20
16:27:28 - 26-Aug-26 162.80 12 Sell* 162.80 163.20
16:26:47 - 26-Aug-26 163.20 45 Buy* 162.80 163.20
16:26:47 - 26-Aug-26 163.20 51 Buy* 162.80 163.20
16:26:47 - 26-Aug-26 163.20 76 Buy* 162.80 163.20
16:26:47 - 26-Aug-26 163.20 129 Buy* 162.80 163.20
16:26:47 - 26-Aug-26 163.20 1 Buy* 162.80 163.20
16:24:27 - 26-Aug-26 162.80 14 Sell* 162.80 163.20
16:23:34 - 26-Aug-26 162.80 141 Sell* 162.80 163.20
16:22:23 - 26-Aug-26 162.80 4,389 Sell* 162.80 163.20
16:18:48 - 26-Aug-26 162.80 342 Sell* 162.80 163.20
16:08:06 - 26-Aug-26 162.90 141 Buy* 162.60 163.20
16:06:17 - 26-Aug-26 162.90 6 Buy* 162.60 163.20
16:04:44 - 26-Aug-26 163.20 1 Buy* 162.60 163.20
16:01:19 - 26-Aug-26 163.00 485 Sell* 162.60 163.40
16:01:19 - 26-Aug-26 163.00 2,000 Sell* 163.00 163.40
15:57:25 - 26-Aug-26 163.10 129 Sell* 162.80 163.40
15:55:24 - 26-Aug-26 163.10 129 Sell* 162.80 163.40
15:46:56 - 26-Aug-26 163.10 62 Sell* 162.80 163.40
15:46:25 - 26-Aug-26 163.10 131 Sell* 162.80 163.40
15:44:52 - 26-Aug-26 163.10 2 Sell* 162.80 163.40
15:39:52 - 26-Aug-26 163.00 2,000 Sell* 163.00 163.40
15:36:40 - 26-Aug-26 162.80 628 Sell* 162.80 163.40
15:36:35 - 26-Aug-26 163.20 277 Buy* 162.80 163.60
15:36:35 - 26-Aug-26 163.20 92 Buy* 162.80 163.60
15:36:35 - 26-Aug-26 163.20 453 Buy* 162.80 163.60
15:36:35 - 26-Aug-26 163.20 1,114 Buy* 162.80 163.20
15:36:35 - 26-Aug-26 163.20 832 Buy* 162.80 163.20
15:36:35 - 26-Aug-26 163.00 5,000 Sell* 163.00 163.20
15:36:29 - 26-Aug-26 163.20 180 Buy* 162.80 163.20
15:35:58 - 26-Aug-26 163.00 104 Buy* 162.80 163.20
15:35:58 - 26-Aug-26 163.00 1,829 Buy* 162.80 163.20
15:35:58 - 26-Aug-26 163.00 270 Buy* 162.80 163.20
15:35:51 - 26-Aug-26 163.00 1,200 Unknown* 162.20 163.00
15:35:51 - 26-Aug-26 163.00 1,200 Buy* 162.20 163.00
15:35:51 - 26-Aug-26 163.00 1,300 Unknown* 162.20 163.00
15:35:51 - 26-Aug-26 163.00 1,300 Buy* 162.20 163.00
15:35:38 - 26-Aug-26 162.80 530 Unknown* 162.20 163.40
15:35:37 - 26-Aug-26 162.80 107 Sell* 162.20 163.00
15:35:37 - 26-Aug-26 162.80 345 Sell* 162.20 163.00
15:35:37 - 26-Aug-26 163.00 401 Sell* 162.80 163.60
15:35:37 - 26-Aug-26 163.00 5,119 Sell* 163.00 163.60
15:35:37 - 26-Aug-26 163.00 4,881 Sell* 163.00 163.60
15:35:08 - 26-Aug-26 163.30 135 Unknown* 163.00 163.60
15:34:19 - 26-Aug-26 163.30 63 Unknown* 163.00 163.60
15:34:19 - 26-Aug-26 163.30 431 Unknown* 163.00 163.60
15:34:19 - 26-Aug-26 163.30 132 Unknown* 163.00 163.60
15:32:26 - 26-Aug-26 163.20 467 Sell* 163.00 163.80
15:32:26 - 26-Aug-26 163.20 10,000 Sell* 163.20 163.80
15:30:17 - 26-Aug-26 163.80 325 Buy* 163.20 163.80
15:26:24 - 26-Aug-26 163.50 29 Unknown* 163.20 163.80
15:26:24 - 26-Aug-26 163.50 219 Unknown* 163.20 163.80
15:26:24 - 26-Aug-26 163.40 235 Sell* 163.20 163.80
15:26:24 - 26-Aug-26 163.40 410 Sell* 163.20 163.80
15:26:24 - 26-Aug-26 163.40 21 Sell* 163.20 163.80
15:26:24 - 26-Aug-26 163.40 1,017 Sell* 163.20 163.80
15:26:24 - 26-Aug-26 163.40 1,660 Sell* 163.20 163.80
15:26:24 - 26-Aug-26 163.40 340 Sell* 163.20 163.80
15:22:15 - 26-Aug-26 163.70 10,000 Unknown* 163.40 164.00
15:20:36 - 26-Aug-26 164.00 352 Buy* 163.40 164.00
15:09:21 - 26-Aug-26 163.80 51 Sell* 163.40 164.00
15:09:21 - 26-Aug-26 163.80 923 Sell* 163.80 164.20
15:09:10 - 26-Aug-26 164.00 248 Sell* 164.00 164.40
15:09:10 - 26-Aug-26 164.00 93 Sell* 164.00 164.40
15:09:10 - 26-Aug-26 164.00 545 Sell* 164.00 164.40
15:09:10 - 26-Aug-26 164.00 768 Sell* 164.00 164.40
15:07:40 - 26-Aug-26 164.20 102 Sell* 164.20 164.60
15:07:40 - 26-Aug-26 164.20 483 Sell* 164.20 164.60
15:07:40 - 26-Aug-26 164.20 253 Sell* 164.20 164.60
15:07:40 - 26-Aug-26 164.20 262 Sell* 164.20 164.60
15:06:54 - 26-Aug-26 164.40 99 Buy* 164.20 164.60
15:06:54 - 26-Aug-26 164.40 331 Buy* 164.00 164.40
15:06:53 - 26-Aug-26 164.40 130 Buy* 164.00 164.40
14:58:12 - 26-Aug-26 164.60 29 Buy* 164.00 164.60
14:57:29 - 26-Aug-26 164.60 16 Buy* 164.00 164.60
14:56:27 - 26-Aug-26 164.60 4 Buy* 164.00 164.60
14:56:27 - 26-Aug-26 164.60 20 Buy* 164.00 164.60
14:54:56 - 26-Aug-26 164.60 37 Buy* 164.00 164.60
14:54:56 - 26-Aug-26 164.60 1 Buy* 164.00 164.60
14:52:57 - 26-Aug-26 164.20 327 Sell* 164.00 164.60
14:52:57 - 26-Aug-26 164.20 45 Sell* 164.20 164.60
14:52:13 - 26-Aug-26 164.60 14 Buy* 164.20 164.60
14:52:13 - 26-Aug-26 164.20 242 Sell* 164.20 164.60
14:52:13 - 26-Aug-26 164.20 921 Sell* 164.20 164.60
14:52:13 - 26-Aug-26 164.20 321 Sell* 164.20 164.60
14:52:13 - 26-Aug-26 164.20 311 Sell* 164.20 164.60
14:51:22 - 26-Aug-26 164.60 520 Buy* 164.20 164.60
14:47:08 - 26-Aug-26 164.60 145 Buy* 164.20 164.60
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.