Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alfa Fin Share Price
Alfa Fin Share Trades

Alfa Fin Share Trades

Alfa Fin share trades.

The following table shows today's trades for Alfa Fin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALFA.L
Share PriceALFA.L
ChartsALFA.L
TradesALFA.L
HistoryCompare
ALFA.LALFA.L
Share NewsALFA.L
RNSALFA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:41:11 - 29-Apr-24 172.00 252 Buy* 171.60 172.00
12:41:11 - 29-Apr-24 172.00 47 Buy* 171.60 172.00
12:41:11 - 29-Apr-24 172.00 250 Buy* 171.60 172.00
12:20:35 - 29-Apr-24 171.752 228 Sell* 171.60 172.00
12:13:51 - 29-Apr-24 171.984 576 Buy* 171.60 172.00
12:06:54 - 29-Apr-24 172.00 1 Buy* 171.60 172.00
11:32:26 - 29-Apr-24 171.98 865 Buy* 171.60 172.00
11:29:10 - 29-Apr-24 172.00 5 Buy* 171.60 172.00
11:29:10 - 29-Apr-24 172.00 182 Buy* 171.60 172.00
11:29:10 - 29-Apr-24 172.00 68 Buy* 171.60 172.00
11:07:36 - 29-Apr-24 172.00 250 Buy* 171.60 172.00
11:07:36 - 29-Apr-24 172.00 250 Buy* 171.60 172.00
11:07:36 - 29-Apr-24 172.00 87 Buy* 171.60 172.00
11:07:36 - 29-Apr-24 172.00 163 Buy* 171.60 172.00
11:07:36 - 29-Apr-24 172.20 604 Buy* 171.40 172.20
11:07:36 - 29-Apr-24 172.20 65 Buy* 171.40 172.20
11:07:36 - 29-Apr-24 172.20 3 Buy* 171.40 172.20
11:07:36 - 29-Apr-24 172.00 189 Buy* 171.40 172.00
11:03:05 - 29-Apr-24 171.532 7,500 Sell* 171.40 172.00
11:01:41 - 29-Apr-24 172.00 61 Buy* 171.40 172.00
11:01:41 - 29-Apr-24 172.00 250 Buy* 171.40 172.00
11:01:41 - 29-Apr-24 172.00 250 Buy* 171.40 172.00
11:01:41 - 29-Apr-24 172.00 250 Buy* 171.40 172.00
11:01:41 - 29-Apr-24 172.00 78 Buy* 171.80 172.00
11:01:41 - 29-Apr-24 172.00 94 Buy* 171.80 172.00
11:01:41 - 29-Apr-24 172.00 78 Buy* 171.80 172.00
11:01:41 - 29-Apr-24 172.00 135 Sell* 172.00 173.00
11:01:41 - 29-Apr-24 172.00 1,200 Sell* 172.00 173.00
11:01:34 - 29-Apr-24 173.00 60 Buy* 172.20 173.00
11:01:34 - 29-Apr-24 173.00 181 Sell* 172.20 173.00
11:01:34 - 29-Apr-24 173.20 143 Sell* 172.80 173.80
11:01:34 - 29-Apr-24 173.20 147 Sell* 173.20 173.60
11:01:34 - 29-Apr-24 173.40 70 Sell* 173.40 173.60
10:59:03 - 29-Apr-24 173.60 46 Buy* 173.40 173.60
10:58:00 - 29-Apr-24 173.40 1 Sell* 173.40 173.60
09:40:11 - 29-Apr-24 173.60 46 Buy* 173.40 173.60
09:36:16 - 29-Apr-24 173.40 3 Sell* 173.40 173.60
09:36:16 - 29-Apr-24 173.60 101 Buy* 172.80 173.60
09:25:53 - 29-Apr-24 175.00 2,500 Buy* 173.00 175.00
09:16:56 - 29-Apr-24 174.80 46 Buy* 173.40 174.80
09:16:55 - 29-Apr-24 174.40 379 Buy* 173.40 174.40
09:16:19 - 29-Apr-24 174.71 893 Buy* 173.00 174.80
08:18:04 - 29-Apr-24 175.40 46 Buy* 173.60 175.40
08:12:50 - 29-Apr-24 175.20 1,964 Unknown* 175.20 176.80
08:06:10 - 29-Apr-24 175.00 5,000 Unknown* 175.00 176.60
08:06:10 - 29-Apr-24 175.00 5,000 Sell* 175.00 176.60
07:43:46 - 29-Apr-24 175.00 7,500 Sell* 174.60 176.60
07:42:23 - 29-Apr-24 175.90 300 Buy* 174.60 177.00
07:39:02 - 29-Apr-24 174.60 156 Sell* 174.60 178.00
07:38:55 - 29-Apr-24 174.60 500 Sell* 174.60 178.00
07:38:54 - 29-Apr-24 174.40 500 Sell* 174.40 178.20
07:38:54 - 29-Apr-24 175.00 2,000 Sell* 175.00 178.40
07:38:54 - 29-Apr-24 175.20 498 Sell* 175.00 178.40
07:12:17 - 29-Apr-24 175.80 9,784 Unknown* 173.00 178.60
07:06:13 - 29-Apr-24 174.508 535 Sell* 172.00 178.60
07:03:32 - 29-Apr-24 178.60 1 Buy* 172.00 178.60
07:03:36 - 29-Apr-24 178.60 27 Buy* 172.00 178.60
07:03:36 - 29-Apr-24 178.60 51 Buy* 172.00 178.60
07:03:32 - 29-Apr-24 178.60 415 Buy* 172.00 178.60
07:03:22 - 29-Apr-24 178.80 416 Buy* 172.00 178.60
07:03:21 - 29-Apr-24 178.60 286 Buy* 172.00 178.60
07:03:21 - 29-Apr-24 178.60 2 Buy* 172.00 178.60
07:03:36 - 29-Apr-24 178.60 11 Buy* 172.00 178.60
07:03:32 - 29-Apr-24 178.40 417 Sell* 178.40 178.60
Top Risers
Share Change
Gunsynd (GUN)0.22587.5%
Supply@me Cap (SYME)0.03433.33%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.29-31.43%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,375,514,445
Supply@me Cap (SYME)0.0341,230,060,697
Beacon Energy. (BCE)0.055201,233,319
Cap-xx (CPX)0.0805191,311,779
Echo Energy (ECHO)0.0039190,273,684

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.