Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | 150.00 | 151.40 | 147.00 | 151.40 | 272,913 |
| 2026-04-30 | 153.60 | 154.00 | 147.20 | 150.00 | 584,647 |
| 2026-04-29 | 160.00 | 160.00 | 152.00 | 154.20 | 654,460 |
| 2026-04-28 | 156.60 | 157.60 | 153.00 | 155.20 | 566,182 |
| 2026-04-27 | 158.40 | 158.40 | 154.80 | 155.60 | 418,288 |
| 2026-04-24 | 159.40 | 159.40 | 156.40 | 157.40 | 340,977 |
| 2026-04-23 | 162.00 | 162.00 | 156.60 | 157.00 | 301,482 |
| 2026-04-22 | 165.00 | 165.00 | 160.00 | 161.80 | 327,137 |
| 2026-04-21 | 163.00 | 163.60 | 159.60 | 162.20 | 475,670 |
| 2026-04-20 | 160.40 | 160.40 | 156.80 | 159.40 | 328,798 |
| 2026-04-17 | 158.00 | 162.20 | 157.40 | 160.80 | 3,171,379 |
| 2026-04-16 | 158.00 | 160.40 | 157.20 | 157.60 | 448,497 |
| 2026-04-15 | 156.80 | 156.80 | 154.20 | 156.00 | 268,835 |
| 2026-04-14 | 149.20 | 156.20 | 149.20 | 155.60 | 1,200,053 |
| 2026-04-13 | 149.00 | 150.60 | 147.00 | 150.00 | 922,790 |
| 2026-04-10 | 147.00 | 151.80 | 146.20 | 148.80 | 1,182,895 |
| 2026-04-09 | 157.20 | 157.20 | 147.80 | 149.00 | 458,157 |
| 2026-04-08 | 151.80 | 157.40 | 151.80 | 154.80 | 781,495 |
| 2026-04-07 | 147.40 | 152.00 | 146.00 | 147.80 | 1,403,201 |
| 2026-04-06 | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 2026-04-03 | 146.80 | 146.80 | 146.80 | 146.80 | 0 |
| 2026-04-02 | 145.00 | 146.80 | 143.00 | 146.80 | 304,526 |
| 2026-04-01 | 149.00 | 150.60 | 144.80 | 146.60 | 442,412 |
| 2026-03-31 | 144.20 | 146.20 | 143.60 | 145.00 | 363,040 |
| 2026-03-30 | 142.60 | 144.00 | 140.40 | 144.00 | 310,378 |
| 2026-03-27 | 145.40 | 146.60 | 142.40 | 142.40 | 328,553 |
| 2026-03-26 | 148.20 | 148.20 | 145.00 | 146.80 | 535,771 |
| 2026-03-25 | 148.80 | 152.40 | 148.20 | 148.20 | 330,127 |
| 2026-03-24 | 150.00 | 150.40 | 147.40 | 147.40 | 380,108 |
| 2026-03-23 | 150.00 | 155.20 | 148.00 | 151.00 | 396,973 |
| 2026-03-20 | 154.80 | 155.00 | 150.00 | 151.40 | 738,331 |
| 2026-03-19 | 155.40 | 156.80 | 152.80 | 152.80 | 381,808 |
| 2026-03-18 | 157.60 | 163.00 | 157.20 | 157.40 | 1,361,986 |
| 2026-03-17 | 166.00 | 166.00 | 157.60 | 158.80 | 874,931 |
| 2026-03-16 | 177.60 | 177.60 | 160.40 | 162.60 | 1,093,528 |
| 2026-03-13 | 177.00 | 178.60 | 171.80 | 173.00 | 517,262 |
| 2026-03-12 | 198.00 | 198.00 | 173.80 | 173.80 | 2,981,245 |
| 2026-03-11 | 203.50 | 203.50 | 190.00 | 193.20 | 1,244,119 |
| 2026-03-10 | 196.20 | 198.00 | 192.80 | 194.00 | 369,005 |
| 2026-03-09 | 199.00 | 199.00 | 194.00 | 196.80 | 1,690,478 |
| 2026-03-06 | 194.80 | 199.00 | 194.40 | 197.00 | 1,329,914 |
| 2026-03-05 | 192.80 | 195.80 | 190.60 | 195.20 | 719,766 |
| 2026-03-04 | 188.20 | 192.80 | 188.20 | 191.80 | 305,117 |
| 2026-03-03 | 190.20 | 190.80 | 186.80 | 188.80 | 276,468 |
| 2026-03-02 | 193.60 | 194.60 | 189.80 | 191.20 | 200,770 |
| 2026-02-27 | 193.00 | 193.00 | 190.00 | 193.00 | 567,549 |
| 2026-02-26 | 184.80 | 192.20 | 184.80 | 191.80 | 323,539 |
| 2026-02-25 | 187.00 | 188.00 | 185.40 | 186.20 | 255,172 |
| 2026-02-24 | 188.60 | 188.60 | 182.60 | 184.20 | 412,845 |
| 2026-02-23 | 189.00 | 191.00 | 184.80 | 185.20 | 465,140 |
| 2026-02-20 | 190.00 | 192.40 | 186.40 | 190.00 | 332,932 |
| 2026-02-19 | 188.00 | 190.60 | 186.20 | 188.00 | 517,919 |
| 2026-02-18 | 187.00 | 187.60 | 185.60 | 186.40 | 132,806 |
| 2026-02-17 | 185.00 | 186.60 | 182.40 | 186.00 | 498,258 |
| 2026-02-16 | 188.00 | 188.00 | 181.80 | 182.60 | 766,888 |
| 2026-02-13 | 186.40 | 188.80 | 185.00 | 185.20 | 386,166 |
| 2026-02-12 | 191.00 | 191.40 | 186.80 | 188.00 | 672,578 |
| 2026-02-11 | 200.00 | 200.00 | 190.20 | 190.20 | 1,225,077 |
| 2026-02-10 | 198.00 | 198.80 | 193.60 | 198.00 | 404,469 |
| 2026-02-09 | 198.20 | 198.20 | 193.80 | 195.20 | 288,995 |
| 2026-02-06 | 197.00 | 199.00 | 193.60 | 196.20 | 539,666 |
| 2026-02-05 | 195.00 | 199.40 | 191.80 | 199.40 | 1,571,368 |
| 2026-02-04 | 208.00 | 208.00 | 187.40 | 192.60 | 5,252,040 |
| 2026-02-03 | 217.50 | 217.50 | 203.50 | 204.00 | 554,012 |
| 2026-02-02 | 220.00 | 220.00 | 213.00 | 217.50 | 361,264 |
| 2026-01-30 | 213.00 | 218.50 | 211.00 | 215.00 | 633,656 |
| 2026-01-29 | 217.50 | 222.00 | 207.50 | 211.50 | 680,531 |
| 2026-01-28 | 212.50 | 215.00 | 210.00 | 212.00 | 632,654 |
| 2026-01-27 | 214.50 | 215.00 | 210.50 | 213.00 | 192,812 |
| 2026-01-26 | 213.00 | 215.50 | 210.50 | 214.00 | 198,406 |
| 2026-01-23 | 210.50 | 212.50 | 210.00 | 212.00 | 225,794 |
| 2026-01-22 | 209.50 | 211.00 | 207.50 | 211.00 | 529,104 |
| 2026-01-21 | 205.50 | 206.50 | 202.00 | 206.50 | 739,819 |
| 2026-01-20 | 207.00 | 209.00 | 205.00 | 207.00 | 587,419 |
| 2026-01-19 | 217.00 | 217.00 | 207.00 | 208.00 | 173,635 |
| 2026-01-16 | 209.00 | 212.50 | 208.50 | 212.00 | 440,235 |
| 2026-01-15 | 211.50 | 212.50 | 210.00 | 211.00 | 632,047 |
| 2026-01-14 | 211.00 | 213.00 | 210.00 | 211.00 | 298,439 |
| 2026-01-13 | 213.50 | 215.00 | 211.00 | 212.50 | 463,769 |
| 2026-01-12 | 212.00 | 216.50 | 212.00 | 214.50 | 542,504 |
| 2026-01-09 | 212.50 | 217.00 | 212.00 | 213.00 | 2,644,282 |
| 2026-01-08 | 215.00 | 215.00 | 209.00 | 214.00 | 2,807,083 |
| 2026-01-07 | 212.00 | 212.00 | 206.00 | 209.00 | 212,627 |
| 2026-01-06 | 212.00 | 212.00 | 207.50 | 209.50 | 160,460 |
| 2026-01-05 | 217.00 | 217.00 | 207.50 | 211.00 | 264,362 |
| 2026-01-02 | 213.00 | 213.00 | 208.00 | 209.00 | 149,586 |
| 2026-01-01 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2025-12-31 | 219.00 | 219.00 | 212.00 | 212.00 | 28,280 |
| 2025-12-30 | 210.00 | 215.00 | 210.00 | 215.00 | 74,814 |
| 2025-12-29 | 222.00 | 222.00 | 211.50 | 214.50 | 156,741 |
| 2025-12-26 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2025-12-25 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2025-12-24 | 215.50 | 215.50 | 212.00 | 212.00 | 53,986 |
| 2025-12-23 | 218.00 | 218.00 | 213.00 | 215.00 | 150,426 |
| 2025-12-22 | 217.00 | 217.00 | 213.50 | 216.00 | 117,360 |
| 2025-12-19 | 215.00 | 217.00 | 213.00 | 216.50 | 435,235 |
| 2025-12-18 | 220.00 | 220.00 | 216.50 | 218.50 | 103,371 |
| 2025-12-17 | 219.00 | 220.50 | 217.50 | 218.00 | 662,021 |
| 2025-12-16 | 217.50 | 221.00 | 217.00 | 219.00 | 809,823 |
| 2025-12-15 | 224.00 | 224.00 | 217.50 | 218.00 | 345,277 |
| 2025-12-12 | 216.00 | 224.00 | 216.00 | 221.50 | 157,729 |
| 2025-12-11 | 221.50 | 224.00 | 219.00 | 222.50 | 2,045,372 |
| 2025-12-10 | 212.00 | 224.00 | 212.00 | 221.50 | 647,012 |
| 2025-12-09 | 219.50 | 221.00 | 217.50 | 218.50 | 976,778 |
| 2025-12-08 | 228.00 | 228.00 | 219.50 | 219.50 | 217,075 |
| 2025-12-05 | 223.50 | 223.50 | 220.50 | 222.00 | 79,857 |
| 2025-12-04 | 224.00 | 225.50 | 220.00 | 223.00 | 389,191 |
| 2025-12-03 | 220.00 | 222.00 | 219.50 | 221.50 | 151,844 |
| 2025-12-02 | 229.00 | 229.00 | 214.50 | 221.00 | 366,455 |
| 2025-12-01 | 229.00 | 229.00 | 222.00 | 223.50 | 171,061 |
| 2025-11-28 | 222.00 | 227.50 | 222.00 | 227.50 | 147,891 |
| 2025-11-27 | 226.50 | 226.50 | 220.50 | 222.50 | 122,718 |
| 2025-11-26 | 216.50 | 222.50 | 216.50 | 222.00 | 86,521 |
| 2025-11-25 | 220.00 | 223.00 | 218.00 | 223.00 | 218,620 |
| 2025-11-24 | 218.00 | 223.00 | 218.00 | 220.00 | 325,328 |
| 2025-11-21 | 219.00 | 223.00 | 218.50 | 220.00 | 100,024 |
| 2025-11-20 | 218.00 | 223.50 | 218.00 | 222.50 | 276,888 |
| 2025-11-19 | 228.00 | 228.00 | 221.50 | 221.50 | 459,197 |
| 2025-11-18 | 223.00 | 224.00 | 221.00 | 222.00 | 1,359,481 |
| 2025-11-17 | 225.00 | 227.50 | 223.00 | 225.50 | 496,045 |
| 2025-11-14 | 230.50 | 230.50 | 218.50 | 224.50 | 171,036 |
| 2025-11-13 | 227.00 | 240.00 | 223.00 | 227.00 | 602,361 |
| 2025-11-12 | 225.00 | 225.50 | 220.50 | 223.50 | 406,367 |
| 2025-11-11 | 225.00 | 225.00 | 216.00 | 223.50 | 478,117 |
| 2025-11-10 | 225.00 | 225.00 | 217.00 | 217.00 | 629,567 |
| 2025-11-07 | 215.50 | 219.00 | 215.50 | 217.00 | 1,532,654 |
| 2025-11-06 | 221.50 | 221.50 | 216.00 | 218.00 | 119,400 |
| 2025-11-05 | 222.00 | 224.00 | 217.00 | 221.50 | 3,452,569 |
| 2025-11-04 | 220.00 | 226.50 | 220.00 | 222.50 | 1,545,499 |
| 2025-11-03 | 220.00 | 229.50 | 220.00 | 227.50 | 119,794 |
| 2025-10-31 | 227.50 | 228.50 | 223.50 | 227.50 | 376,653 |
| 2025-10-30 | 228.50 | 228.50 | 222.50 | 223.50 | 112,880 |
| 2025-10-29 | 235.00 | 235.00 | 226.00 | 226.00 | 247,040 |
| 2025-10-28 | 235.00 | 235.00 | 227.50 | 232.00 | 508,194 |
| 2025-10-27 | 225.00 | 231.00 | 225.00 | 228.50 | 934,108 |
| 2025-10-24 | 235.00 | 235.00 | 227.00 | 227.00 | 70,970 |
| 2025-10-23 | 235.00 | 235.00 | 229.00 | 230.50 | 114,697 |
| 2025-10-22 | 227.00 | 231.50 | 226.50 | 231.50 | 315,545 |
| 2025-10-21 | 229.50 | 229.50 | 225.50 | 228.00 | 64,866 |
| 2025-10-20 | 220.00 | 226.50 | 220.00 | 226.50 | 177,668 |
| 2025-10-17 | 225.00 | 226.50 | 217.00 | 225.00 | 1,117,306 |
| 2025-10-16 | 235.00 | 235.00 | 225.00 | 229.50 | 334,708 |
| 2025-10-15 | 228.00 | 230.50 | 225.00 | 225.00 | 249,121 |
| 2025-10-14 | 227.00 | 230.00 | 225.00 | 228.00 | 139,450 |
| 2025-10-13 | 227.00 | 235.00 | 227.00 | 231.50 | 94,809 |
| 2025-10-10 | 232.50 | 236.00 | 230.50 | 233.00 | 799,789 |
| 2025-10-09 | 227.00 | 234.00 | 227.00 | 232.50 | 383,239 |
| 2025-10-08 | 227.00 | 236.00 | 227.00 | 232.50 | 197,780 |
| 2025-10-07 | 231.00 | 232.50 | 230.00 | 231.50 | 365,929 |
| 2025-10-06 | 238.50 | 238.50 | 228.50 | 231.00 | 270,752 |
| 2025-10-03 | 229.00 | 233.00 | 228.00 | 229.00 | 752,252 |
| 2025-10-02 | 229.00 | 233.00 | 229.00 | 232.00 | 149,174 |
| 2025-10-01 | 229.00 | 234.00 | 229.00 | 231.50 | 121,576 |
| 2025-09-30 | 239.00 | 239.00 | 230.00 | 233.00 | 183,189 |
| 2025-09-29 | 239.00 | 239.00 | 229.00 | 231.00 | 104,964 |
| 2025-09-26 | 239.00 | 239.00 | 229.00 | 231.00 | 194,243 |
| 2025-09-25 | 231.00 | 234.00 | 230.50 | 231.50 | 140,695 |
| 2025-09-24 | 246.00 | 246.00 | 239.00 | 239.00 | 153,103 |
| 2025-09-23 | 246.00 | 246.00 | 237.00 | 239.50 | 144,279 |
| 2025-09-22 | 236.00 | 245.00 | 236.00 | 243.50 | 168,352 |
| 2025-09-19 | 246.00 | 246.00 | 238.00 | 240.50 | 406,876 |
| 2025-09-18 | 239.50 | 245.50 | 239.00 | 245.50 | 142,677 |
| 2025-09-17 | 240.00 | 241.00 | 237.50 | 239.50 | 98,251 |
| 2025-09-16 | 236.00 | 239.50 | 234.50 | 237.00 | 150,633 |
| 2025-09-15 | 230.00 | 237.00 | 230.00 | 234.50 | 547,899 |
| 2025-09-12 | 244.50 | 244.50 | 233.00 | 235.50 | 903,685 |
| 2025-09-11 | 245.00 | 245.00 | 238.00 | 238.00 | 248,787 |
| 2025-09-10 | 245.00 | 250.50 | 243.50 | 243.50 | 277,167 |
| 2025-09-09 | 245.00 | 251.50 | 245.00 | 247.50 | 265,512 |
| 2025-09-08 | 241.00 | 252.00 | 241.00 | 248.50 | 330,750 |
| 2025-09-05 | 235.50 | 249.00 | 232.50 | 245.00 | 600,163 |
| 2025-09-04 | 225.50 | 241.00 | 213.50 | 235.00 | 2,701,668 |
| 2025-09-03 | 222.00 | 224.50 | 217.00 | 217.50 | 936,758 |
| 2025-09-02 | 227.50 | 227.50 | 220.00 | 223.00 | 913,011 |
| 2025-09-01 | 230.00 | 230.00 | 221.50 | 227.50 | 351,933 |
| 2025-08-29 | 222.50 | 225.50 | 220.50 | 223.00 | 575,692 |
| 2025-08-28 | 216.50 | 227.00 | 216.50 | 224.00 | 137,378 |
| 2025-08-27 | 226.00 | 226.00 | 219.50 | 221.50 | 281,785 |
| 2025-08-26 | 229.00 | 229.00 | 219.00 | 220.00 | 332,533 |
| 2025-08-25 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2025-08-22 | 215.00 | 228.50 | 215.00 | 224.50 | 124,072 |
| 2025-08-21 | 216.00 | 223.00 | 215.00 | 223.00 | 154,261 |
| 2025-08-20 | 226.00 | 226.00 | 215.50 | 217.50 | 246,036 |
| 2025-08-19 | 219.50 | 221.00 | 216.00 | 217.50 | 121,938 |
| 2025-08-18 | 226.00 | 226.00 | 216.50 | 219.00 | 105,435 |
| 2025-08-15 | 222.50 | 222.50 | 216.50 | 218.00 | 83,701 |
| 2025-08-14 | 229.00 | 229.00 | 219.00 | 219.00 | 203,761 |
| 2025-08-13 | 224.00 | 224.50 | 219.00 | 223.00 | 108,841 |
| 2025-08-12 | 227.00 | 227.50 | 218.50 | 219.00 | 176,045 |
| 2025-08-11 | 235.00 | 235.00 | 225.50 | 227.00 | 356,813 |
| 2025-08-08 | 237.00 | 237.00 | 226.50 | 228.00 | 277,352 |
| 2025-08-07 | 224.00 | 235.50 | 224.00 | 231.50 | 327,541 |
| 2025-08-06 | 227.50 | 231.00 | 227.50 | 231.00 | 182,601 |
| 2025-08-05 | 230.00 | 232.00 | 226.00 | 229.00 | 260,347 |
| 2025-08-04 | 230.00 | 230.00 | 224.00 | 224.00 | 168,080 |
| 2025-08-01 | 236.00 | 236.00 | 223.50 | 226.00 | 177,623 |
| 2025-07-31 | 228.00 | 241.00 | 227.00 | 229.00 | 1,550,122 |
| 2025-07-30 | 224.00 | 237.50 | 218.50 | 236.00 | 597,037 |
| 2025-07-29 | 224.00 | 224.00 | 216.50 | 219.00 | 142,548 |
| 2025-07-28 | 218.00 | 219.00 | 214.00 | 217.50 | 197,173 |
| 2025-07-25 | 220.00 | 221.00 | 218.00 | 218.00 | 242,398 |
| 2025-07-24 | 224.00 | 224.00 | 218.00 | 221.00 | 165,733 |
| 2025-07-23 | 220.00 | 222.50 | 219.50 | 219.50 | 594,003 |
| 2025-07-22 | 224.00 | 224.00 | 220.00 | 221.00 | 116,573 |
| 2025-07-21 | 224.00 | 224.00 | 220.50 | 222.00 | 48,597 |
| 2025-07-18 | 224.00 | 224.00 | 220.50 | 222.50 | 79,154 |
| 2025-07-17 | 223.00 | 223.50 | 220.00 | 222.00 | 1,596,769 |
| 2025-07-16 | 215.50 | 222.50 | 215.50 | 222.50 | 251,554 |
| 2025-07-15 | 220.00 | 220.00 | 215.00 | 215.00 | 291,062 |
| 2025-07-14 | 219.50 | 220.00 | 216.50 | 220.00 | 145,689 |
| 2025-07-11 | 224.00 | 224.00 | 218.00 | 220.00 | 113,440 |
| 2025-07-10 | 224.00 | 224.00 | 218.00 | 218.50 | 84,907 |
| 2025-07-09 | 220.00 | 222.50 | 219.50 | 220.00 | 81,237 |
| 2025-07-08 | 220.00 | 221.50 | 218.50 | 221.50 | 149,038 |
| 2025-07-07 | 225.00 | 225.00 | 218.00 | 220.50 | 276,468 |
| 2025-07-04 | 222.50 | 222.50 | 220.00 | 221.50 | 103,114 |
| 2025-07-03 | 225.50 | 225.50 | 219.50 | 221.50 | 279,902 |
| 2025-07-02 | 224.50 | 224.50 | 216.50 | 220.00 | 338,292 |
| 2025-07-01 | 224.50 | 226.50 | 223.50 | 225.00 | 170,529 |
| 2025-06-30 | 228.00 | 228.00 | 223.50 | 224.50 | 101,702 |
| 2025-06-27 | 225.00 | 226.00 | 223.00 | 225.00 | 105,165 |
| 2025-06-26 | 228.00 | 228.00 | 219.50 | 225.00 | 180,087 |
| 2025-06-25 | 218.00 | 221.00 | 218.00 | 221.00 | 179,420 |
| 2025-06-24 | 218.00 | 223.00 | 218.00 | 220.50 | 188,727 |
| 2025-06-23 | 221.50 | 224.50 | 220.00 | 221.00 | 149,195 |
| 2025-06-20 | 229.00 | 229.50 | 222.50 | 222.50 | 344,633 |
| 2025-06-19 | 237.00 | 237.00 | 227.00 | 227.00 | 114,411 |
| 2025-06-18 | 237.00 | 237.00 | 231.00 | 233.00 | 130,736 |
| 2025-06-17 | 234.00 | 234.00 | 231.00 | 231.50 | 483,321 |
| 2025-06-16 | 231.00 | 237.50 | 231.00 | 233.00 | 414,106 |
| 2025-06-13 | 234.00 | 235.50 | 232.00 | 235.00 | 112,105 |
| 2025-06-12 | 239.00 | 242.00 | 235.50 | 237.00 | 231,396 |
| 2025-06-11 | 240.50 | 246.00 | 239.50 | 239.50 | 709,450 |
| 2025-06-10 | 247.00 | 248.00 | 245.50 | 245.50 | 442,377 |
| 2025-06-09 | 245.00 | 246.50 | 238.50 | 246.50 | 499,630 |
| 2025-06-06 | 231.00 | 245.00 | 231.00 | 245.00 | 321,503 |
| 2025-06-05 | 240.50 | 240.50 | 237.00 | 238.00 | 491,412 |
| 2025-06-04 | 241.00 | 241.00 | 236.00 | 240.00 | 196,127 |
| 2025-06-03 | 234.00 | 238.50 | 234.00 | 236.00 | 351,794 |
| 2025-06-02 | 244.00 | 244.00 | 237.00 | 239.00 | 186,254 |
| 2025-05-30 | 234.00 | 241.50 | 234.00 | 239.00 | 199,085 |
| 2025-05-29 | 240.00 | 244.00 | 238.50 | 238.50 | 943,055 |
| 2025-05-28 | 237.50 | 243.50 | 237.50 | 240.00 | 427,681 |
| 2025-05-27 | 244.00 | 244.00 | 237.50 | 237.50 | 161,623 |
| 2025-05-26 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2025-05-23 | 240.00 | 241.50 | 234.00 | 238.00 | 285,409 |
| 2025-05-22 | 249.00 | 249.00 | 239.00 | 240.50 | 97,431 |
| 2025-05-21 | 239.00 | 242.50 | 239.00 | 241.00 | 163,713 |
| 2025-05-20 | 243.00 | 244.50 | 241.50 | 242.50 | 164,446 |
| 2025-05-19 | 239.00 | 245.00 | 239.00 | 244.00 | 155,320 |
| 2025-05-16 | 249.00 | 249.00 | 240.00 | 243.50 | 77,335 |
| 2025-05-15 | 237.50 | 248.00 | 237.50 | 241.00 | 370,348 |
| 2025-05-14 | 247.50 | 247.50 | 238.00 | 242.50 | 245,174 |
| 2025-05-13 | 237.50 | 243.00 | 237.50 | 238.00 | 124,107 |
| 2025-05-12 | 243.00 | 245.50 | 241.00 | 242.00 | 234,878 |
| 2025-05-09 | 237.00 | 249.50 | 237.00 | 243.00 | 429,920 |
| 2025-05-08 | 244.00 | 246.50 | 240.00 | 240.50 | 792,794 |
| 2025-05-07 | 230.00 | 247.50 | 230.00 | 241.50 | 2,234,613 |
| 2025-05-06 | 235.50 | 237.00 | 229.50 | 231.00 | 557,760 |
| 2025-05-05 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2025-05-02 | 224.00 | 234.00 | 220.00 | 232.00 | 796,819 |
| 2025-05-01 | 213.00 | 224.00 | 213.00 | 220.00 | 110,774 |
| 2025-04-30 | 224.00 | 224.00 | 213.00 | 222.00 | 1,875,244 |
| 2025-04-29 | 217.50 | 223.00 | 214.00 | 214.00 | 589,765 |
| 2025-04-28 | 215.00 | 221.50 | 215.00 | 216.00 | 748,019 |
| 2025-04-25 | 212.50 | 215.00 | 210.00 | 213.50 | 94,134 |
| 2025-04-24 | 209.50 | 211.00 | 206.50 | 210.00 | 215,419 |
| 2025-04-23 | 209.00 | 211.00 | 206.00 | 209.00 | 805,793 |
| 2025-04-22 | 213.00 | 213.00 | 204.00 | 206.50 | 57,642 |
| 2025-04-21 | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 2025-04-18 | 208.50 | 208.50 | 208.50 | 208.50 | 0 |
| 2025-04-17 | 213.00 | 213.00 | 208.00 | 208.50 | 50,252 |
| 2025-04-16 | 206.50 | 213.50 | 202.50 | 213.50 | 475,020 |
| 2025-04-15 | 206.50 | 213.00 | 206.00 | 207.00 | 1,355,838 |
| 2025-04-14 | 206.00 | 206.00 | 202.50 | 205.50 | 1,414,338 |
| 2025-04-11 | 210.50 | 211.50 | 203.00 | 203.50 | 259,721 |
| 2025-04-10 | 205.00 | 212.50 | 201.50 | 208.50 | 805,220 |
| 2025-04-09 | 196.80 | 197.60 | 192.60 | 195.00 | 367,563 |
| 2025-04-08 | 201.00 | 202.50 | 199.40 | 201.00 | 298,328 |
| 2025-04-07 | 205.00 | 205.50 | 196.80 | 198.40 | 666,781 |
| 2025-04-04 | 218.00 | 218.00 | 209.50 | 210.00 | 1,160,038 |
| 2025-04-03 | 211.00 | 222.50 | 211.00 | 219.00 | 1,271,899 |
| 2025-04-02 | 219.00 | 219.00 | 215.00 | 218.00 | 67,747 |
| 2025-04-01 | 219.00 | 219.00 | 215.00 | 217.50 | 364,775 |
| 2025-03-31 | 220.50 | 221.00 | 213.50 | 217.50 | 210,142 |
| 2025-03-28 | 226.00 | 226.00 | 222.00 | 222.00 | 392,698 |
| 2025-03-27 | 223.00 | 225.50 | 223.00 | 225.00 | 563,756 |
| 2025-03-26 | 221.00 | 229.00 | 221.00 | 225.50 | 771,814 |
| 2025-03-25 | 228.00 | 228.00 | 223.00 | 228.00 | 160,781 |
| 2025-03-24 | 228.00 | 228.00 | 222.50 | 223.00 | 204,622 |
| 2025-03-21 | 228.00 | 228.00 | 222.00 | 223.50 | 384,771 |
| 2025-03-20 | 224.00 | 227.50 | 224.00 | 226.50 | 230,775 |
| 2025-03-19 | 228.00 | 228.00 | 223.50 | 223.50 | 1,397,230 |
| 2025-03-18 | 225.50 | 225.50 | 224.00 | 224.50 | 1,481,560 |
| 2025-03-17 | 225.50 | 225.50 | 223.00 | 225.50 | 314,184 |
| 2025-03-14 | 231.00 | 231.50 | 225.50 | 225.50 | 341,547 |
| 2025-03-13 | 232.00 | 232.00 | 223.00 | 230.00 | 1,272,340 |
| 2025-03-12 | 233.00 | 233.00 | 223.50 | 223.50 | 290,123 |
| 2025-03-11 | 227.50 | 231.00 | 226.00 | 226.50 | 181,540 |
| 2025-03-10 | 236.50 | 237.00 | 228.50 | 228.50 | 369,210 |
| 2025-03-07 | 238.00 | 238.00 | 234.00 | 236.50 | 407,468 |
| 2025-03-06 | 233.50 | 237.50 | 232.00 | 237.50 | 292,154 |
| 2025-03-05 | 240.00 | 240.00 | 232.50 | 232.50 | 378,634 |
| 2025-03-04 | 245.00 | 245.00 | 237.50 | 239.00 | 1,235,234 |
| 2025-03-03 | 240.00 | 242.00 | 239.50 | 241.50 | 1,311,914 |
| 2025-02-28 | 238.50 | 240.50 | 238.50 | 239.50 | 1,250,332 |
| 2025-02-27 | 240.50 | 241.50 | 239.00 | 241.50 | 287,254 |
| 2025-02-26 | 239.50 | 244.00 | 239.50 | 241.00 | 200,997 |
| 2025-02-25 | 246.00 | 246.00 | 239.00 | 240.00 | 367,312 |
| 2025-02-24 | 241.50 | 241.50 | 239.00 | 240.00 | 114,372 |
| 2025-02-21 | 241.00 | 243.00 | 239.50 | 242.50 | 336,031 |
| 2025-02-20 | 241.00 | 241.50 | 240.00 | 240.00 | 446,293 |
| 2025-02-19 | 243.50 | 244.00 | 241.00 | 243.00 | 748,426 |
| 2025-02-18 | 245.00 | 245.00 | 240.00 | 242.50 | 1,826,727 |
| 2025-02-17 | 250.00 | 250.00 | 243.50 | 243.50 | 464,721 |
| 2025-02-14 | 245.00 | 248.00 | 243.00 | 243.00 | 743,597 |
| 2025-02-13 | 240.00 | 248.00 | 239.50 | 243.50 | 933,533 |
| 2025-02-12 | 237.50 | 240.00 | 237.00 | 240.00 | 825,006 |
| 2025-02-11 | 233.00 | 237.50 | 231.00 | 237.50 | 434,918 |
| 2025-02-10 | 231.00 | 233.00 | 229.00 | 233.00 | 196,781 |
| 2025-02-07 | 226.00 | 231.50 | 226.00 | 230.00 | 515,001 |
| 2025-02-06 | 226.00 | 226.00 | 223.00 | 226.00 | 784,682 |
| 2025-02-05 | 222.00 | 224.50 | 220.50 | 222.00 | 1,410,412 |
| 2025-02-04 | 226.00 | 226.00 | 222.00 | 222.00 | 453,061 |
| 2025-02-03 | 217.00 | 225.00 | 217.00 | 225.00 | 248,325 |
| 2025-01-31 | 219.00 | 223.50 | 218.50 | 223.50 | 342,229 |
| 2025-01-30 | 211.00 | 219.00 | 211.00 | 217.00 | 4,645,275 |
| 2025-01-29 | 207.50 | 211.00 | 205.00 | 206.00 | 88,963 |
| 2025-01-28 | 205.00 | 206.00 | 204.50 | 205.50 | 121,045 |
| 2025-01-27 | 200.00 | 204.50 | 200.00 | 203.50 | 180,852 |
| 2025-01-24 | 202.50 | 202.50 | 200.50 | 202.50 | 427,424 |
| 2025-01-23 | 201.00 | 201.50 | 198.40 | 200.50 | 408,317 |
| 2025-01-22 | 201.50 | 204.50 | 201.00 | 201.50 | 627,705 |
| 2025-01-21 | 204.00 | 204.00 | 200.50 | 201.00 | 88,237 |
| 2025-01-20 | 202.00 | 206.00 | 201.50 | 201.50 | 156,040 |
| 2025-01-17 | 201.00 | 202.00 | 201.00 | 202.00 | 1,015,904 |
| 2025-01-16 | 202.00 | 204.00 | 201.50 | 202.00 | 1,624,339 |
| 2025-01-15 | 208.00 | 208.00 | 201.00 | 203.00 | 261,414 |
| 2025-01-14 | 212.00 | 212.00 | 201.50 | 201.50 | 169,884 |
| 2025-01-13 | 206.00 | 206.00 | 202.00 | 202.50 | 118,939 |
| 2025-01-10 | 207.50 | 208.50 | 203.00 | 205.50 | 183,184 |
| 2025-01-09 | 210.00 | 211.50 | 208.00 | 210.00 | 686,124 |
| 2025-01-08 | 211.50 | 211.50 | 205.00 | 209.00 | 126,225 |
| 2025-01-07 | 218.00 | 218.00 | 208.00 | 212.50 | 111,133 |
| 2025-01-06 | 218.00 | 219.50 | 215.50 | 215.50 | 285,316 |
| 2025-01-03 | 216.50 | 218.00 | 214.50 | 218.00 | 98,391 |
| 2025-01-02 | 214.50 | 218.50 | 214.50 | 217.00 | 178,512 |
| 2025-01-01 | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 2024-12-31 | 216.00 | 216.00 | 214.50 | 214.50 | 42,423 |
| 2024-12-30 | 215.50 | 215.50 | 213.00 | 214.00 | 67,651 |
| 2024-12-27 | 225.00 | 225.00 | 213.00 | 215.00 | 52,350 |
| 2024-12-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-12-25 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2024-12-24 | 224.50 | 224.50 | 215.00 | 215.00 | 148,804 |
| 2024-12-23 | 214.50 | 215.50 | 214.50 | 215.00 | 94,756 |
| 2024-12-20 | 214.00 | 215.50 | 213.00 | 215.50 | 809,128 |
| 2024-12-19 | 215.00 | 215.50 | 212.50 | 214.50 | 243,849 |
| 2024-12-18 | 216.50 | 216.50 | 215.00 | 215.00 | 111,789 |
| 2024-12-17 | 217.50 | 217.50 | 215.00 | 215.00 | 158,160 |
| 2024-12-16 | 220.50 | 220.50 | 216.00 | 217.50 | 318,002 |
| 2024-12-13 | 219.50 | 220.00 | 219.00 | 220.00 | 84,735 |
| 2024-12-12 | 226.00 | 226.00 | 218.50 | 218.50 | 233,095 |
| 2024-12-11 | 235.00 | 235.00 | 225.00 | 225.50 | 246,581 |
| 2024-12-10 | 221.50 | 233.50 | 221.50 | 233.50 | 2,400,883 |
| 2024-12-09 | 224.00 | 224.00 | 217.50 | 224.00 | 323,818 |
| 2024-12-06 | 222.50 | 222.50 | 210.50 | 216.00 | 1,269,844 |
| 2024-12-05 | 215.00 | 215.00 | 211.50 | 213.50 | 298,502 |
| 2024-12-04 | 224.00 | 224.00 | 213.50 | 213.50 | 235,399 |
| 2024-12-03 | 224.00 | 224.00 | 218.00 | 219.50 | 181,779 |
| 2024-12-02 | 221.50 | 222.00 | 217.00 | 219.00 | 96,491 |
| 2024-11-29 | 226.00 | 226.50 | 219.00 | 220.50 | 165,482 |
| 2024-11-28 | 227.00 | 230.50 | 223.00 | 226.00 | 319,818 |
| 2024-11-27 | 220.00 | 223.50 | 219.00 | 223.50 | 378,730 |
| 2024-11-26 | 219.50 | 220.00 | 217.00 | 220.00 | 411,545 |
| 2024-11-25 | 219.00 | 219.00 | 217.00 | 217.00 | 576,976 |
| 2024-11-22 | 222.50 | 222.50 | 217.50 | 218.00 | 321,621 |
| 2024-11-21 | 228.50 | 228.50 | 217.00 | 221.00 | 297,512 |
| 2024-11-20 | 236.50 | 236.50 | 227.50 | 227.50 | 96,392 |
| 2024-11-19 | 234.00 | 234.50 | 229.50 | 233.00 | 40,831 |
| 2024-11-18 | 236.50 | 236.50 | 232.00 | 234.50 | 650,915 |
| 2024-11-15 | 226.00 | 236.50 | 226.00 | 234.50 | 189,056 |
| 2024-11-14 | 223.50 | 239.00 | 220.50 | 234.50 | 3,567,466 |
| 2024-11-13 | 219.00 | 219.00 | 215.00 | 218.00 | 137,450 |
| 2024-11-12 | 221.50 | 227.50 | 213.00 | 218.00 | 225,127 |
| 2024-11-11 | 225.00 | 225.00 | 217.50 | 221.00 | 807,834 |
| 2024-11-08 | 223.50 | 225.00 | 218.00 | 219.50 | 120,241 |
| 2024-11-07 | 222.00 | 226.00 | 220.00 | 222.50 | 270,818 |
| 2024-11-06 | 225.00 | 227.00 | 220.00 | 224.00 | 353,281 |
| 2024-11-05 | 221.50 | 225.00 | 220.00 | 223.00 | 95,763 |
| 2024-11-04 | 225.00 | 225.00 | 217.00 | 220.00 | 499,057 |
| 2024-11-01 | 216.50 | 223.00 | 215.00 | 223.00 | 326,793 |
| 2024-10-31 | 221.00 | 221.00 | 213.50 | 213.50 | 1,283,314 |
| 2024-10-30 | 210.50 | 221.00 | 208.00 | 221.00 | 455,452 |
| 2024-10-29 | 215.00 | 216.00 | 215.00 | 215.00 | 363,618 |
| 2024-10-28 | 215.00 | 218.00 | 215.00 | 216.50 | 977,390 |
| 2024-10-25 | 214.50 | 215.00 | 212.00 | 215.00 | 124,116 |
| 2024-10-24 | 206.50 | 216.50 | 206.50 | 213.50 | 1,293,174 |
| 2024-10-23 | 199.40 | 207.00 | 199.40 | 207.00 | 262,928 |
| 2024-10-22 | 200.50 | 204.50 | 200.00 | 200.00 | 149,076 |
| 2024-10-21 | 200.50 | 204.50 | 200.00 | 201.00 | 1,257,638 |
| 2024-10-18 | 200.00 | 202.00 | 200.00 | 201.00 | 87,413 |
| 2024-10-17 | 193.40 | 201.50 | 193.40 | 200.00 | 169,707 |
| 2024-10-16 | 201.50 | 201.50 | 193.00 | 193.80 | 52,933 |
| 2024-10-15 | 198.20 | 200.00 | 197.80 | 198.00 | 91,891 |
| 2024-10-14 | 196.60 | 201.50 | 194.00 | 196.80 | 94,580 |
| 2024-10-11 | 200.50 | 200.50 | 199.20 | 199.20 | 40,584 |
| 2024-10-10 | 202.50 | 203.00 | 198.60 | 199.40 | 327,564 |
| 2024-10-09 | 203.50 | 205.50 | 201.50 | 204.00 | 71,010 |
| 2024-10-08 | 196.40 | 205.50 | 196.40 | 204.50 | 195,085 |
| 2024-10-07 | 195.20 | 203.50 | 195.00 | 203.50 | 93,502 |
| 2024-10-04 | 196.00 | 200.00 | 195.00 | 196.80 | 313,430 |
| 2024-10-03 | 197.00 | 197.00 | 195.20 | 196.00 | 127,790 |
| 2024-10-02 | 199.00 | 199.20 | 196.40 | 196.40 | 156,423 |
| 2024-10-01 | 198.00 | 200.00 | 198.00 | 198.40 | 82,486 |
| 2024-09-30 | 204.00 | 204.00 | 199.00 | 199.80 | 104,201 |
| 2024-09-27 | 204.00 | 204.00 | 198.80 | 200.00 | 200,936 |
| 2024-09-26 | 208.00 | 208.00 | 198.60 | 200.00 | 989,217 |
| 2024-09-25 | 202.50 | 207.00 | 202.50 | 205.50 | 144,756 |
| 2024-09-24 | 209.00 | 209.00 | 205.00 | 206.00 | 232,802 |
| 2024-09-23 | 209.50 | 209.50 | 208.00 | 208.00 | 94,273 |
| 2024-09-20 | 205.00 | 210.00 | 205.00 | 209.00 | 439,395 |
| 2024-09-19 | 215.00 | 215.00 | 206.50 | 209.00 | 92,287 |
| 2024-09-18 | 208.50 | 210.50 | 205.00 | 205.00 | 1,144,122 |
| 2024-09-17 | 211.50 | 212.50 | 210.00 | 211.50 | 86,098 |
| 2024-09-16 | 212.00 | 212.50 | 208.50 | 211.50 | 338,849 |
| 2024-09-13 | 217.00 | 217.00 | 211.50 | 211.50 | 134,349 |
| 2024-09-12 | 217.00 | 217.00 | 213.00 | 215.00 | 1,204,651 |
| 2024-09-11 | 224.00 | 224.00 | 215.50 | 215.50 | 631,753 |
| 2024-09-10 | 221.00 | 224.00 | 219.00 | 223.00 | 792,831 |
| 2024-09-09 | 220.00 | 221.50 | 216.00 | 221.00 | 623,195 |
| 2024-09-06 | 214.50 | 219.50 | 213.50 | 218.00 | 1,189,836 |
| 2024-09-05 | 195.60 | 214.50 | 195.60 | 214.00 | 1,569,169 |
| 2024-09-04 | 190.00 | 196.40 | 189.00 | 194.00 | 139,113 |
| 2024-09-03 | 199.00 | 199.00 | 190.60 | 192.40 | 33,634 |
| 2024-09-02 | 192.20 | 192.20 | 190.20 | 192.00 | 46,629 |
| 2024-08-30 | 199.00 | 199.00 | 193.80 | 193.80 | 440,009 |
| 2024-08-29 | 192.60 | 197.00 | 192.40 | 194.80 | 40,221 |
| 2024-08-28 | 196.00 | 196.00 | 192.60 | 192.60 | 68,937 |
| 2024-08-27 | 197.60 | 198.40 | 192.60 | 194.80 | 97,886 |
| 2024-08-26 | 196.20 | 196.20 | 196.20 | 196.20 | 0 |
| 2024-08-23 | 192.00 | 196.20 | 192.00 | 196.20 | 43,289 |
| 2024-08-22 | 194.00 | 194.40 | 192.80 | 194.40 | 34,529 |
| 2024-08-21 | 188.80 | 194.20 | 188.20 | 194.20 | 125,961 |
| 2024-08-20 | 194.00 | 194.00 | 188.20 | 190.40 | 55,326 |
| 2024-08-19 | 185.80 | 194.20 | 185.80 | 194.20 | 71,260 |
| 2024-08-16 | 192.00 | 192.00 | 187.20 | 189.80 | 127,246 |
| 2024-08-15 | 189.00 | 194.40 | 188.80 | 194.40 | 108,427 |
| 2024-08-14 | 188.00 | 190.00 | 186.60 | 190.00 | 201,175 |
| 2024-08-13 | 188.00 | 188.00 | 184.00 | 186.80 | 94,037 |
| 2024-08-12 | 181.00 | 187.60 | 181.00 | 186.40 | 57,100 |
| 2024-08-09 | 184.80 | 187.00 | 183.40 | 185.00 | 29,349 |
| 2024-08-08 | 183.20 | 183.20 | 180.00 | 183.00 | 41,562 |
| 2024-08-07 | 184.00 | 189.00 | 180.20 | 183.40 | 183,229 |
| 2024-08-06 | 178.40 | 183.20 | 178.40 | 181.20 | 117,926 |
| 2024-08-05 | 181.00 | 181.00 | 176.00 | 176.80 | 94,236 |
| 2024-08-02 | 188.00 | 196.00 | 183.80 | 186.20 | 217,358 |
| 2024-08-01 | 189.80 | 197.80 | 189.80 | 197.80 | 104,041 |
| 2024-07-31 | 190.00 | 190.00 | 184.20 | 187.00 | 380,905 |
| 2024-07-30 | 190.00 | 190.00 | 185.00 | 185.00 | 134,856 |
| 2024-07-29 | 188.60 | 188.60 | 185.00 | 185.00 | 67,724 |
| 2024-07-26 | 184.00 | 190.00 | 183.20 | 185.00 | 238,912 |
| 2024-07-25 | 187.40 | 187.40 | 181.40 | 181.60 | 54,745 |
| 2024-07-24 | 181.20 | 189.60 | 181.20 | 184.00 | 80,507 |
| 2024-07-23 | 186.20 | 187.00 | 184.20 | 184.60 | 342,267 |
| 2024-07-22 | 188.60 | 188.60 | 183.40 | 183.40 | 17,938 |
| 2024-07-19 | 185.80 | 188.20 | 182.20 | 184.00 | 168,837 |
| 2024-07-18 | 185.40 | 190.00 | 185.40 | 189.80 | 98,133 |
| 2024-07-17 | 181.00 | 183.60 | 180.40 | 183.60 | 277,486 |
| 2024-07-16 | 182.20 | 185.40 | 180.00 | 180.00 | 401,142 |
| 2024-07-15 | 189.40 | 190.20 | 183.40 | 183.60 | 106,991 |
| 2024-07-12 | 185.00 | 188.00 | 183.40 | 186.00 | 186,133 |
| 2024-07-11 | 191.80 | 191.80 | 184.00 | 184.00 | 211,073 |
| 2024-07-10 | 190.20 | 191.80 | 187.40 | 187.40 | 352,025 |
| 2024-07-09 | 195.60 | 197.80 | 192.00 | 192.00 | 247,070 |
| 2024-07-08 | 193.00 | 198.00 | 192.20 | 198.00 | 203,613 |
| 2024-07-05 | 183.00 | 194.80 | 183.00 | 192.80 | 168,526 |
| 2024-07-04 | 191.00 | 192.80 | 188.00 | 190.80 | 148,483 |
| 2024-07-03 | 191.00 | 191.00 | 185.00 | 188.20 | 131,043 |
| 2024-07-02 | 189.00 | 190.00 | 186.40 | 188.20 | 95,116 |
| 2024-07-01 | 186.00 | 189.00 | 185.00 | 189.00 | 97,332 |
| 2024-06-28 | 185.00 | 189.60 | 183.00 | 185.60 | 178,430 |
| 2024-06-27 | 190.00 | 191.00 | 187.00 | 188.20 | 621,073 |
| 2024-06-26 | 183.00 | 189.20 | 183.00 | 189.00 | 112,164 |
| 2024-06-25 | 185.00 | 191.00 | 185.00 | 191.00 | 464,141 |
| 2024-06-24 | 180.00 | 190.60 | 180.00 | 190.60 | 286,100 |
| 2024-06-21 | 177.20 | 189.80 | 177.20 | 189.80 | 2,369,741 |
| 2024-06-20 | 177.00 | 185.00 | 175.00 | 181.80 | 131,707 |
| 2024-06-19 | 185.00 | 185.00 | 176.80 | 178.80 | 52,566 |
| 2024-06-18 | 181.40 | 181.40 | 177.00 | 177.00 | 208,631 |
| 2024-06-17 | 180.00 | 182.60 | 178.00 | 178.00 | 40,967 |
| 2024-06-14 | 188.20 | 188.20 | 180.20 | 183.00 | 246,043 |
| 2024-06-13 | 190.00 | 190.00 | 183.60 | 183.60 | 41,819 |
| 2024-06-12 | 187.20 | 189.00 | 186.80 | 186.80 | 32,081 |
| 2024-06-11 | 180.00 | 188.40 | 180.00 | 185.00 | 294,266 |
| 2024-06-10 | 173.80 | 189.40 | 173.80 | 189.40 | 125,980 |
| 2024-06-07 | 179.60 | 182.00 | 175.80 | 182.00 | 36,931 |
| 2024-06-06 | 173.00 | 178.80 | 172.00 | 178.20 | 797,901 |
| 2024-06-05 | 181.40 | 181.40 | 173.20 | 173.60 | 116,378 |
| 2024-06-04 | 177.00 | 179.80 | 175.60 | 177.00 | 520,479 |
| 2024-06-03 | 180.40 | 186.20 | 178.00 | 180.00 | 419,668 |
| 2024-05-31 | 174.80 | 185.40 | 174.80 | 185.40 | 29,265,508 |
| 2024-05-30 | 170.60 | 175.60 | 170.00 | 170.00 | 570,183 |
| 2024-05-29 | 178.80 | 178.80 | 176.00 | 176.00 | 44,113 |
| 2024-05-28 | 172.00 | 178.00 | 172.00 | 177.60 | 156,791 |
| 2024-05-27 | 177.80 | 177.80 | 177.80 | 177.80 | 0 |
| 2024-05-24 | 168.00 | 178.60 | 168.00 | 177.80 | 62,143 |
| 2024-05-23 | 168.00 | 177.60 | 168.00 | 177.00 | 52,379 |
| 2024-05-22 | 171.20 | 174.80 | 169.60 | 173.40 | 20,685 |
| 2024-05-21 | 174.40 | 174.40 | 169.60 | 169.80 | 13,689 |
| 2024-05-20 | 168.20 | 170.00 | 168.00 | 168.00 | 291,411 |
| 2024-05-17 | 171.80 | 172.40 | 169.60 | 170.60 | 134,710 |
| 2024-05-16 | 167.00 | 171.80 | 167.00 | 171.80 | 437,301 |
| 2024-05-15 | 165.00 | 168.60 | 165.00 | 167.40 | 37,712 |
| 2024-05-14 | 168.60 | 169.20 | 167.60 | 167.60 | 29,339 |
| 2024-05-13 | 172.60 | 173.00 | 170.60 | 170.80 | 310,970 |
| 2024-05-10 | 174.00 | 174.80 | 172.00 | 172.60 | 37,092 |
| 2024-05-09 | 172.20 | 173.80 | 172.00 | 173.80 | 141,457 |
| 2024-05-08 | 175.00 | 175.00 | 171.40 | 173.40 | 47,330 |
| 2024-05-07 | 174.40 | 174.60 | 170.00 | 171.80 | 21,902 |
| 2024-05-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-05-03 | 175.00 | 175.00 | 167.80 | 170.00 | 167,875 |
| 2024-05-02 | 170.60 | 171.80 | 167.80 | 170.00 | 54,593 |
| 2024-05-01 | 173.20 | 177.80 | 171.00 | 172.20 | 38,668 |
| 2024-04-30 | 174.60 | 177.20 | 170.40 | 172.40 | 136,445 |
| 2024-04-29 | 178.40 | 178.40 | 170.00 | 173.00 | 70,927 |
| 2024-04-26 | 174.00 | 176.00 | 171.00 | 175.40 | 172,225 |
| 2024-04-25 | 170.00 | 170.20 | 167.00 | 170.20 | 53,651 |
| 2024-04-24 | 166.00 | 168.00 | 166.00 | 167.20 | 679,294 |
| 2024-04-23 | 161.00 | 166.40 | 161.00 | 166.20 | 71,922 |
| 2024-04-22 | 166.00 | 166.00 | 160.20 | 161.20 | 248,141 |
| 2024-04-19 | 164.00 | 164.00 | 161.40 | 161.40 | 118,804 |
| 2024-04-18 | 169.20 | 169.40 | 162.40 | 162.40 | 104,844 |
| 2024-04-17 | 175.00 | 175.40 | 168.00 | 169.20 | 181,430 |
| 2024-04-16 | 173.80 | 177.00 | 171.60 | 177.00 | 133,246 |
| 2024-04-15 | 173.60 | 176.00 | 172.80 | 175.60 | 55,423 |
| 2024-04-12 | 177.00 | 177.00 | 171.80 | 174.80 | 30,944 |
| 2024-04-11 | 171.00 | 171.60 | 171.00 | 171.00 | 41,631 |
| 2024-04-10 | 170.00 | 172.60 | 169.60 | 169.60 | 129,266 |
| 2024-04-09 | 170.80 | 172.00 | 170.80 | 171.20 | 47,078 |
| 2024-04-08 | 172.80 | 174.00 | 171.20 | 171.80 | 250,298 |
| 2024-04-05 | 170.60 | 173.00 | 170.00 | 171.60 | 200,135 |
| 2024-04-04 | 170.80 | 170.80 | 169.20 | 169.80 | 40,101 |
| 2024-04-03 | 165.20 | 169.40 | 165.20 | 169.40 | 595,469 |
| 2024-04-02 | 163.20 | 167.80 | 163.20 | 166.20 | 93,437 |
| 2024-04-01 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2024-03-29 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2024-03-28 | 166.50 | 169.50 | 165.50 | 169.50 | 119,844 |
| 2024-03-27 | 169.50 | 170.00 | 165.50 | 166.50 | 60,920 |
| 2024-03-26 | 166.00 | 168.50 | 164.00 | 168.50 | 287,323 |
| 2024-03-25 | 168.50 | 168.50 | 163.00 | 163.00 | 215,069 |
| 2024-03-22 | 164.50 | 164.50 | 163.00 | 164.50 | 26,360 |
| 2024-03-21 | 164.50 | 166.50 | 164.00 | 165.50 | 1,072,432 |
| 2024-03-20 | 169.50 | 169.50 | 165.00 | 165.00 | 142,176 |
| 2024-03-19 | 165.00 | 167.00 | 165.00 | 166.00 | 209,911 |
| 2024-03-18 | 167.00 | 167.50 | 165.00 | 166.00 | 273,664 |
| 2024-03-15 | 171.00 | 171.50 | 166.50 | 166.50 | 90,559 |
| 2024-03-14 | 173.50 | 175.50 | 170.50 | 171.00 | 339,443 |
| 2024-03-13 | 169.50 | 171.00 | 169.50 | 169.50 | 60,486 |
| 2024-03-12 | 174.50 | 175.00 | 168.00 | 169.00 | 102,646 |
| 2024-03-11 | 169.00 | 172.50 | 168.00 | 172.00 | 101,560 |
| 2024-03-08 | 169.00 | 169.00 | 167.50 | 169.00 | 30,327 |
| 2024-03-07 | 168.50 | 169.00 | 168.00 | 169.00 | 88,922 |
| 2024-03-06 | 167.00 | 170.00 | 167.00 | 169.00 | 156,427 |
| 2024-03-05 | 172.50 | 172.50 | 169.50 | 170.00 | 133,021 |
| 2024-03-04 | 172.00 | 173.50 | 171.50 | 172.50 | 92,956 |
| 2024-03-01 | 177.00 | 177.00 | 172.00 | 173.00 | 193,031 |
| 2024-02-29 | 178.00 | 179.00 | 171.00 | 171.00 | 2,583,395 |
| 2024-02-28 | 177.00 | 180.50 | 176.50 | 178.00 | 136,612 |
| 2024-02-27 | 178.50 | 179.50 | 175.50 | 178.00 | 126,172 |
| 2024-02-26 | 179.00 | 180.50 | 178.50 | 179.50 | 64,186 |
| 2024-02-23 | 180.50 | 181.00 | 177.00 | 180.00 | 55,777 |
| 2024-02-22 | 178.50 | 182.00 | 178.00 | 181.50 | 31,670 |
| 2024-02-21 | 178.00 | 180.00 | 174.50 | 179.50 | 63,937 |
| 2024-02-20 | 180.00 | 180.00 | 177.00 | 179.50 | 82,888 |
| 2024-02-19 | 180.00 | 180.00 | 179.00 | 180.00 | 90,805 |
| 2024-02-16 | 180.50 | 183.00 | 178.50 | 181.50 | 106,910 |
| 2024-02-15 | 184.00 | 185.00 | 179.50 | 182.00 | 88,177 |
| 2024-02-14 | 175.00 | 184.00 | 175.00 | 184.00 | 94,712 |
| 2024-02-13 | 175.00 | 184.00 | 171.00 | 178.00 | 604,891 |
| 2024-02-12 | 171.00 | 171.00 | 169.00 | 169.00 | 13,913 |
| 2024-02-09 | 170.50 | 172.00 | 169.50 | 170.50 | 49,482 |
| 2024-02-08 | 173.00 | 173.00 | 172.00 | 172.50 | 30,431 |
| 2024-02-07 | 174.00 | 174.00 | 172.50 | 173.50 | 40,104 |
| 2024-02-06 | 169.50 | 176.00 | 169.50 | 173.50 | 454,544 |
| 2024-02-05 | 170.50 | 171.50 | 169.50 | 171.00 | 1,501,925 |
| 2024-02-02 | 171.50 | 171.50 | 169.00 | 171.00 | 146,700 |
| 2024-02-01 | 172.50 | 172.50 | 169.00 | 171.00 | 61,850 |
| 2024-01-31 | 175.00 | 175.00 | 172.00 | 172.00 | 389,792 |
| 2024-01-30 | 174.00 | 177.00 | 172.00 | 177.00 | 159,822 |
| 2024-01-29 | 175.50 | 175.50 | 173.50 | 175.00 | 1,274,365 |
| 2024-01-26 | 172.50 | 176.50 | 172.50 | 176.00 | 301,006 |
| 2024-01-25 | 174.50 | 175.00 | 171.00 | 173.50 | 478,094 |
| 2024-01-24 | 169.00 | 172.50 | 169.00 | 172.50 | 470,864 |
| 2024-01-23 | 166.50 | 171.00 | 166.50 | 168.50 | 107,868 |
| 2024-01-22 | 169.50 | 169.50 | 163.50 | 167.50 | 116,858 |
| 2024-01-19 | 167.00 | 167.00 | 164.00 | 166.00 | 46,520 |
| 2024-01-18 | 165.50 | 165.50 | 164.00 | 164.00 | 29,400 |
| 2024-01-17 | 166.00 | 166.50 | 164.00 | 166.00 | 225,211 |
| 2024-01-16 | 165.50 | 169.00 | 165.50 | 165.50 | 125,496 |
| 2024-01-15 | 162.50 | 166.50 | 162.50 | 166.50 | 145,271 |
| 2024-01-12 | 165.00 | 166.50 | 163.50 | 166.50 | 155,652 |
| 2024-01-11 | 155.50 | 163.00 | 155.50 | 163.00 | 976,454 |
| 2024-01-10 | 157.50 | 158.50 | 153.00 | 155.00 | 2,438,948 |
| 2024-01-09 | 150.50 | 157.50 | 149.00 | 155.00 | 1,268,067 |
| 2024-01-08 | 148.00 | 150.00 | 145.00 | 150.00 | 791,433 |
| 2024-01-05 | 145.00 | 148.50 | 145.00 | 147.50 | 85,568 |
| 2024-01-04 | 139.00 | 147.50 | 139.00 | 147.50 | 3,569,884 |
| 2024-01-03 | 141.50 | 141.50 | 139.00 | 140.50 | 120,920 |
| 2024-01-02 | 141.50 | 141.50 | 140.00 | 141.50 | 163,984 |
| 2024-01-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-12-29 | 140.50 | 141.00 | 140.00 | 140.00 | 84,830 |
| 2023-12-28 | 139.00 | 142.00 | 139.00 | 140.50 | 175,260 |
| 2023-12-27 | 140.50 | 141.00 | 139.50 | 140.50 | 255,335 |
| 2023-12-26 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2023-12-25 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2023-12-22 | 143.00 | 143.00 | 140.00 | 140.50 | 61,498 |
| 2023-12-21 | 142.50 | 142.50 | 140.00 | 140.50 | 523,568 |
| 2023-12-20 | 141.00 | 144.00 | 140.00 | 141.00 | 844,594 |
| 2023-12-19 | 141.00 | 143.50 | 141.00 | 143.50 | 1,073,927 |
| 2023-12-18 | 142.00 | 143.00 | 141.50 | 141.50 | 157,501 |
| 2023-12-15 | 140.00 | 145.00 | 140.00 | 142.00 | 166,615 |
| 2023-12-14 | 140.50 | 144.00 | 140.50 | 143.00 | 480,936 |
| 2023-12-13 | 145.00 | 145.50 | 141.00 | 142.00 | 541,069 |
| 2023-12-12 | 146.00 | 149.50 | 145.00 | 145.50 | 101,968 |
| 2023-12-11 | 147.00 | 148.50 | 147.00 | 148.00 | 278,112 |
| 2023-12-08 | 147.00 | 150.50 | 147.00 | 148.00 | 41,729 |
| 2023-12-07 | 148.00 | 151.00 | 147.00 | 148.00 | 316,648 |
| 2023-12-06 | 151.00 | 151.00 | 149.50 | 150.50 | 366,957 |
| 2023-12-05 | 152.00 | 153.00 | 151.50 | 151.50 | 6,440 |
| 2023-12-04 | 152.00 | 153.50 | 152.00 | 152.50 | 136,607 |
| 2023-12-01 | 150.00 | 153.00 | 148.50 | 153.00 | 41,768 |
| 2023-11-30 | 150.50 | 152.00 | 150.00 | 150.00 | 205,606 |
| 2023-11-29 | 154.00 | 154.00 | 151.50 | 151.50 | 111,960 |
| 2023-11-28 | 155.00 | 155.00 | 155.00 | 155.00 | 74,732 |
| 2023-11-27 | 152.50 | 156.00 | 152.50 | 154.50 | 423,452 |
| 2023-11-24 | 152.50 | 153.00 | 152.50 | 153.00 | 340,136 |
| 2023-11-23 | 153.50 | 154.00 | 149.50 | 151.50 | 265,218 |
| 2023-11-22 | 153.50 | 154.00 | 152.50 | 153.00 | 411,539 |
| 2023-11-21 | 153.50 | 153.50 | 152.00 | 153.00 | 30,309 |
| 2023-11-20 | 153.50 | 153.50 | 151.00 | 153.50 | 156,013 |
| 2023-11-17 | 152.00 | 153.50 | 151.50 | 153.50 | 512,618 |
| 2023-11-16 | 153.00 | 153.00 | 149.50 | 151.00 | 594,636 |
| 2023-11-15 | 153.00 | 157.50 | 152.50 | 152.50 | 58,809 |
| 2023-11-14 | 153.50 | 154.00 | 149.00 | 152.50 | 1,969,544 |
| 2023-11-13 | 152.00 | 152.00 | 149.50 | 150.00 | 38,567 |
| 2023-11-10 | 150.50 | 151.50 | 150.50 | 151.50 | 351,168 |
| 2023-11-09 | 149.50 | 154.00 | 146.50 | 150.00 | 181,490 |
| 2023-11-08 | 148.00 | 149.50 | 146.00 | 147.00 | 714,674 |
| 2023-11-07 | 151.50 | 151.50 | 147.50 | 147.50 | 61,496 |
| 2023-11-06 | 148.00 | 150.00 | 148.00 | 148.00 | 2,163,671 |
| 2023-11-03 | 148.50 | 149.50 | 147.00 | 149.50 | 423,920 |
| 2023-11-02 | 149.00 | 149.50 | 147.00 | 149.50 | 419,205 |
| 2023-11-01 | 148.50 | 150.00 | 148.00 | 148.50 | 77,077 |
| 2023-10-31 | 151.50 | 151.50 | 148.00 | 150.00 | 116,660 |
| 2023-10-30 | 150.50 | 152.00 | 149.50 | 150.00 | 210,074 |
| 2023-10-27 | 150.50 | 151.00 | 149.00 | 150.00 | 261,894 |
| 2023-10-26 | 149.00 | 151.00 | 148.00 | 150.50 | 58,098 |
| 2023-10-25 | 152.00 | 153.50 | 149.50 | 151.00 | 106,394 |
| 2023-10-24 | 154.50 | 154.50 | 152.50 | 152.50 | 42,369 |
| 2023-10-23 | 156.00 | 156.00 | 153.00 | 154.00 | 135,085 |
| 2023-10-20 | 158.50 | 158.50 | 154.00 | 157.50 | 163,585 |
| 2023-10-19 | 158.50 | 160.00 | 157.00 | 159.50 | 34,523 |
| 2023-10-18 | 160.50 | 160.50 | 157.00 | 159.00 | 227,620 |
| 2023-10-17 | 160.00 | 161.50 | 157.00 | 161.50 | 397,495 |
| 2023-10-16 | 161.50 | 161.50 | 157.00 | 160.00 | 466,498 |
| 2023-10-13 | 164.00 | 164.00 | 159.00 | 162.00 | 359,497 |
| 2023-10-12 | 164.50 | 164.50 | 163.00 | 163.00 | 92,609 |
| 2023-10-11 | 163.50 | 167.50 | 162.50 | 162.50 | 112,714 |
| 2023-10-10 | 165.50 | 168.00 | 165.50 | 166.00 | 1,893,588 |
| 2023-10-09 | 162.00 | 166.50 | 161.00 | 164.00 | 151,234 |
| 2023-10-06 | 160.50 | 164.50 | 159.00 | 163.00 | 153,923 |
| 2023-10-05 | 161.50 | 161.50 | 159.50 | 159.50 | 1,181,272 |
| 2023-10-04 | 160.50 | 164.50 | 160.50 | 161.00 | 743,659 |
| 2023-10-03 | 186.50 | 187.00 | 158.00 | 164.50 | 910,750 |
| 2023-10-02 | 185.00 | 187.00 | 183.00 | 185.50 | 1,026,643 |
| 2023-09-29 | 186.00 | 186.00 | 182.50 | 184.50 | 445,278 |
| 2023-09-28 | 189.00 | 189.00 | 183.50 | 183.50 | 1,041,936 |
| 2023-09-27 | 167.00 | 193.00 | 167.00 | 190.00 | 3,274,831 |
| 2023-09-26 | 166.00 | 167.50 | 165.50 | 167.00 | 586,402 |
| 2023-09-25 | 164.50 | 164.50 | 163.00 | 163.00 | 36,782 |
| 2023-09-22 | 165.00 | 165.00 | 164.00 | 164.00 | 87,353 |
| 2023-09-21 | 162.00 | 165.00 | 161.50 | 165.00 | 648,914 |
| 2023-09-20 | 163.00 | 163.50 | 162.00 | 163.00 | 59,719 |
| 2023-09-19 | 160.00 | 162.00 | 160.00 | 160.00 | 26,518 |
| 2023-09-18 | 160.50 | 160.50 | 157.00 | 160.50 | 584,902 |
| 2023-09-15 | 160.00 | 161.50 | 158.50 | 158.50 | 93,313 |
| 2023-09-14 | 160.00 | 161.50 | 159.50 | 160.00 | 562,123 |
| 2023-09-13 | 162.00 | 162.50 | 161.00 | 162.50 | 310,514 |
| 2023-09-12 | 160.00 | 160.50 | 160.00 | 160.50 | 111,684 |
| 2023-09-11 | 160.00 | 160.50 | 159.00 | 160.50 | 221,005 |
| 2023-09-08 | 156.00 | 161.50 | 156.00 | 160.00 | 257,494 |
| 2023-09-07 | 155.50 | 157.00 | 155.00 | 157.00 | 259,733 |
| 2023-09-06 | 153.00 | 156.50 | 153.00 | 156.00 | 254,444 |
| 2023-09-05 | 151.00 | 155.00 | 151.00 | 153.00 | 104,912 |
| 2023-09-04 | 152.00 | 152.00 | 150.00 | 152.00 | 343,954 |
| 2023-09-01 | 152.00 | 154.00 | 149.50 | 151.00 | 85,707 |
| 2023-08-31 | 151.50 | 155.00 | 151.00 | 152.00 | 160,358 |
| 2023-08-30 | 149.50 | 149.50 | 148.50 | 149.50 | 86,163 |
| 2023-08-29 | 147.50 | 149.50 | 147.50 | 149.50 | 30,140 |
| 2023-08-28 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2023-08-25 | 149.00 | 150.00 | 144.50 | 146.50 | 107,238 |
| 2023-08-24 | 151.00 | 152.00 | 146.50 | 146.50 | 54,260 |
| 2023-08-23 | 150.00 | 153.50 | 150.00 | 152.50 | 37,781 |
| 2023-08-22 | 152.00 | 152.00 | 150.00 | 150.00 | 47,749 |
| 2023-08-21 | 149.00 | 149.00 | 149.00 | 149.00 | 29,216 |
| 2023-08-18 | 158.00 | 158.00 | 149.00 | 149.00 | 65,663 |
| 2023-08-17 | 151.00 | 151.00 | 150.00 | 150.00 | 66,580 |
| 2023-08-16 | 151.50 | 151.50 | 149.00 | 150.00 | 172,628 |
| 2023-08-15 | 152.50 | 153.50 | 152.00 | 152.50 | 30,741 |
| 2023-08-14 | 153.00 | 153.00 | 150.00 | 152.50 | 50,615 |
| 2023-08-11 | 153.00 | 153.00 | 153.00 | 153.00 | 8,030 |
| 2023-08-10 | 153.00 | 155.00 | 152.50 | 153.00 | 95,251 |
| 2023-08-09 | 154.00 | 154.00 | 153.50 | 154.00 | 137,292 |
| 2023-08-08 | 147.00 | 156.50 | 147.00 | 154.00 | 2,058,586 |
| 2023-08-07 | 150.00 | 150.00 | 150.00 | 150.00 | 37,461 |
| 2023-08-04 | 150.00 | 152.00 | 148.50 | 148.50 | 114,793 |
| 2023-08-03 | 154.00 | 154.00 | 150.00 | 150.00 | 401,932 |
| 2023-08-02 | 154.50 | 155.00 | 154.00 | 155.00 | 34,075 |
| 2023-08-01 | 156.00 | 156.00 | 155.50 | 155.50 | 47,777 |
| 2023-07-31 | 157.00 | 157.00 | 155.50 | 156.00 | 45,807 |
| 2023-07-28 | 157.00 | 158.00 | 156.00 | 156.00 | 59,881 |
| 2023-07-27 | 158.00 | 159.00 | 158.00 | 159.00 | 94,817 |
| 2023-07-26 | 158.00 | 159.50 | 154.50 | 159.00 | 1,480,593 |
| 2023-07-25 | 157.00 | 158.00 | 157.00 | 157.00 | 839,725 |
| 2023-07-24 | 156.50 | 158.00 | 155.00 | 156.50 | 504,318 |
| 2023-07-21 | 158.00 | 159.50 | 157.00 | 157.00 | 113,867 |
| 2023-07-20 | 158.00 | 160.00 | 156.00 | 159.00 | 1,175,426 |
| 2023-07-19 | 158.00 | 158.00 | 156.00 | 156.50 | 101,054 |
| 2023-07-18 | 151.00 | 158.00 | 151.00 | 158.00 | 1,206,320 |
| 2023-07-17 | 149.00 | 155.00 | 149.00 | 154.00 | 551,432 |
| 2023-07-14 | 150.00 | 151.50 | 149.50 | 151.00 | 1,908,123 |
| 2023-07-13 | 148.50 | 150.50 | 148.00 | 150.50 | 442,927 |
| 2023-07-12 | 149.50 | 150.50 | 149.00 | 149.00 | 201,106 |
| 2023-07-11 | 147.50 | 150.50 | 146.50 | 149.00 | 1,312,084 |
| 2023-07-10 | 147.50 | 149.50 | 147.50 | 148.50 | 982,902 |
| 2023-07-07 | 192.50 | 192.50 | 142.00 | 147.00 | 7,219,441 |
| 2023-07-06 | 195.50 | 195.50 | 193.50 | 195.00 | 428,406 |
| 2023-07-05 | 195.00 | 196.00 | 194.50 | 195.00 | 315,361 |
| 2023-07-04 | 196.50 | 197.00 | 195.00 | 195.00 | 789,402 |
| 2023-07-03 | 195.50 | 197.50 | 195.00 | 196.50 | 216,619 |
| 2023-06-30 | 194.00 | 195.00 | 193.00 | 195.00 | 491,495 |
| 2023-06-29 | 194.50 | 195.00 | 192.50 | 193.00 | 1,526,712 |
| 2023-06-28 | 195.50 | 195.50 | 194.50 | 195.00 | 939,962 |
| 2023-06-27 | 196.50 | 196.50 | 195.00 | 195.00 | 1,766,359 |
| 2023-06-26 | 196.50 | 196.50 | 193.00 | 195.00 | 3,548,349 |
| 2023-06-23 | 203.00 | 203.00 | 195.00 | 195.00 | 2,277,097 |
| 2023-06-22 | 196.00 | 197.00 | 195.50 | 196.50 | 1,443,407 |
| 2023-06-21 | 199.00 | 199.00 | 196.00 | 196.00 | 3,402,772 |
| 2023-06-20 | 187.00 | 189.00 | 187.00 | 188.50 | 134,526 |
| 2023-06-19 | 193.50 | 193.50 | 188.50 | 190.00 | 162,932 |
| 2023-06-16 | 188.00 | 197.50 | 188.00 | 190.00 | 1,292,943 |
| 2023-06-15 | 190.00 | 190.00 | 188.00 | 189.00 | 102,453 |
| 2023-06-14 | 188.50 | 189.00 | 186.50 | 188.00 | 248,335 |
| 2023-06-13 | 189.50 | 189.50 | 188.00 | 189.00 | 244,777 |
| 2023-06-12 | 188.00 | 190.50 | 187.00 | 188.00 | 2,506,165 |
| 2023-06-09 | 174.50 | 200.00 | 170.50 | 188.00 | 2,014,862 |
| 2023-06-08 | 173.50 | 175.50 | 173.50 | 174.50 | 95,915 |
| 2023-06-07 | 166.50 | 177.00 | 165.00 | 173.00 | 252,562 |
| 2023-06-06 | 162.00 | 163.50 | 161.50 | 162.50 | 155,681 |
| 2023-06-05 | 162.50 | 163.00 | 160.00 | 162.50 | 154,213 |
| 2023-06-02 | 166.00 | 166.00 | 162.00 | 162.00 | 136,148 |
| 2023-06-01 | 161.50 | 162.00 | 161.00 | 162.00 | 61,842 |
| 2023-05-31 | 166.00 | 166.00 | 161.00 | 161.50 | 95,953 |
| 2023-05-30 | 164.00 | 171.00 | 160.00 | 160.50 | 527,379 |
| 2023-05-29 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2023-05-26 | 159.50 | 160.00 | 157.50 | 159.00 | 171,268 |
| 2023-05-25 | 158.00 | 158.00 | 156.50 | 157.00 | 113,377 |
| 2023-05-24 | 160.50 | 160.50 | 154.50 | 155.00 | 149,749 |
| 2023-05-23 | 151.50 | 162.50 | 151.50 | 160.00 | 916,828 |
| 2023-05-22 | 146.00 | 151.00 | 145.00 | 150.50 | 374,250 |
| 2023-05-19 | 145.00 | 145.00 | 143.00 | 145.00 | 181,988 |
| 2023-05-18 | 146.50 | 146.50 | 144.50 | 145.00 | 204,571 |
| 2023-05-17 | 147.00 | 147.00 | 141.00 | 144.50 | 537,245 |
| 2023-05-16 | 143.50 | 146.50 | 143.50 | 146.50 | 30,099 |
| 2023-05-15 | 143.00 | 143.50 | 142.00 | 142.50 | 72,122 |
| 2023-05-12 | 144.00 | 144.00 | 141.00 | 142.50 | 57,244 |
| 2023-05-11 | 144.00 | 144.00 | 143.00 | 143.00 | 175,161 |
| 2023-05-10 | 145.50 | 146.50 | 142.00 | 144.00 | 170,942 |
| 2023-05-09 | 145.00 | 146.50 | 145.00 | 145.50 | 94,323 |
| 2023-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-05-05 | 146.50 | 148.00 | 144.00 | 145.00 | 462,386 |
| 2023-05-04 | 144.00 | 145.00 | 142.00 | 144.00 | 406,821 |
| 2023-05-03 | 145.00 | 145.00 | 143.00 | 143.00 | 33,591 |
| 2023-05-02 | 140.00 | 145.00 | 139.00 | 144.50 | 426,603 |
| 2023-05-01 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-04-28 | 139.00 | 143.00 | 139.00 | 142.00 | 101,139 |
| 2023-04-27 | 137.00 | 137.00 | 132.00 | 135.00 | 289,795 |
| 2023-04-26 | 130.00 | 132.00 | 128.50 | 130.00 | 1,125,255 |
| 2023-04-25 | 133.00 | 133.00 | 131.00 | 131.00 | 23,702 |
| 2023-04-24 | 130.00 | 132.00 | 130.00 | 130.00 | 474,329 |
| 2023-04-21 | 137.00 | 137.50 | 130.00 | 130.00 | 188,724 |
| 2023-04-20 | 138.50 | 138.50 | 137.00 | 137.00 | 27,407 |
| 2023-04-19 | 139.50 | 141.00 | 137.00 | 137.00 | 73,577 |
| 2023-04-18 | 135.00 | 138.50 | 135.00 | 136.00 | 66,886 |
| 2023-04-17 | 136.00 | 141.50 | 135.00 | 141.50 | 76,861 |
| 2023-04-14 | 138.50 | 139.00 | 134.50 | 134.50 | 210,523 |
| 2023-04-13 | 138.00 | 138.00 | 135.50 | 138.00 | 46,719 |
| 2023-04-12 | 139.50 | 139.50 | 135.50 | 137.50 | 81,026 |
| 2023-04-11 | 144.00 | 144.00 | 138.50 | 139.50 | 92,444 |
| 2023-04-10 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2023-04-07 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2023-04-06 | 137.50 | 139.00 | 135.00 | 139.00 | 48,258 |
| 2023-04-05 | 140.00 | 141.50 | 135.00 | 135.00 | 51,163 |
| 2023-04-04 | 143.00 | 143.00 | 135.50 | 136.50 | 53,934 |
| 2023-04-03 | 139.50 | 139.50 | 135.50 | 137.00 | 63,444 |
| 2023-03-31 | 139.50 | 140.00 | 134.00 | 136.50 | 61,888 |
| 2023-03-30 | 137.00 | 140.00 | 135.50 | 136.50 | 64,652 |
| 2023-03-29 | 134.00 | 136.50 | 132.00 | 135.00 | 311,122 |
| 2023-03-28 | 138.00 | 138.50 | 133.00 | 133.00 | 561,501 |
| 2023-03-27 | 133.50 | 139.50 | 133.50 | 139.50 | 71,475 |
| 2023-03-24 | 137.50 | 137.50 | 132.50 | 133.50 | 59,321 |
| 2023-03-23 | 138.00 | 138.50 | 137.00 | 137.50 | 93,201 |
| 2023-03-22 | 130.00 | 139.00 | 130.00 | 138.00 | 93,452 |
| 2023-03-21 | 130.00 | 137.00 | 130.00 | 136.50 | 212,707 |
| 2023-03-20 | 127.00 | 130.00 | 124.50 | 129.00 | 249,365 |
| 2023-03-17 | 130.00 | 130.00 | 119.50 | 128.50 | 2,450,929 |
| 2023-03-16 | 127.50 | 131.50 | 126.00 | 129.00 | 238,342 |
| 2023-03-15 | 133.00 | 133.00 | 126.00 | 126.00 | 205,587 |
| 2023-03-14 | 135.00 | 135.00 | 133.00 | 133.50 | 106,470 |
| 2023-03-13 | 133.50 | 135.00 | 133.00 | 133.00 | 211,996 |
| 2023-03-10 | 135.00 | 138.50 | 130.50 | 133.50 | 158,763 |
| 2023-03-09 | 141.00 | 141.00 | 132.00 | 132.50 | 42,815,398 |
| 2023-03-08 | 138.50 | 145.50 | 136.00 | 145.50 | 137,737 |
| 2023-03-07 | 154.50 | 154.50 | 139.50 | 140.00 | 273,437 |
| 2023-03-06 | 158.50 | 159.00 | 154.00 | 155.00 | 83,339 |
| 2023-03-03 | 162.50 | 162.50 | 158.00 | 158.00 | 72,236 |
| 2023-03-02 | 168.50 | 169.50 | 160.00 | 161.50 | 200,775 |
| 2023-03-01 | 161.00 | 167.00 | 159.00 | 161.50 | 146,721 |
| 2023-02-28 | 165.00 | 165.00 | 159.50 | 162.00 | 85,739 |
| 2023-02-27 | 156.00 | 163.00 | 156.00 | 162.50 | 56,711 |
| 2023-02-24 | 160.00 | 164.00 | 158.00 | 161.00 | 75,683 |
| 2023-02-23 | 157.00 | 160.50 | 153.50 | 159.00 | 119,258 |
| 2023-02-22 | 156.00 | 161.00 | 154.50 | 154.50 | 125,254 |
| 2023-02-21 | 158.50 | 163.00 | 156.00 | 156.00 | 156,925 |
| 2023-02-20 | 159.00 | 160.50 | 157.00 | 157.50 | 352,044 |
| 2023-02-17 | 160.50 | 162.00 | 158.00 | 158.00 | 77,001 |
| 2023-02-16 | 164.00 | 165.00 | 160.00 | 160.00 | 124,360 |
| 2023-02-15 | 162.00 | 166.00 | 159.00 | 160.00 | 185,859 |
| 2023-02-14 | 169.00 | 170.00 | 159.50 | 160.50 | 605,855 |
| 2023-02-13 | 173.00 | 173.00 | 169.00 | 169.00 | 33,199 |
| 2023-02-10 | 169.00 | 170.50 | 168.50 | 169.00 | 104,507 |
| 2023-02-09 | 169.00 | 171.50 | 167.00 | 168.50 | 69,744 |
| 2023-02-08 | 172.50 | 172.50 | 166.00 | 166.00 | 291,417 |
| 2023-02-07 | 172.00 | 175.50 | 170.00 | 171.00 | 63,827 |
| 2023-02-06 | 180.50 | 181.50 | 171.50 | 172.50 | 51,650 |
| 2023-02-03 | 182.00 | 182.00 | 177.00 | 177.50 | 128,392 |
| 2023-02-02 | 180.00 | 180.50 | 176.50 | 178.50 | 50,010 |
| 2023-02-01 | 179.00 | 180.00 | 178.00 | 180.00 | 29,090 |
| 2023-01-31 | 176.50 | 177.50 | 175.50 | 175.50 | 58,590 |
| 2023-01-30 | 176.50 | 176.50 | 176.50 | 176.50 | 34,029 |
| 2023-01-27 | 174.00 | 176.50 | 174.00 | 174.50 | 154,428 |
| 2023-01-26 | 174.00 | 175.50 | 173.50 | 173.50 | 460,562 |
| 2023-01-25 | 171.00 | 174.00 | 171.00 | 174.00 | 31,767 |
| 2023-01-24 | 175.00 | 176.00 | 171.00 | 171.00 | 41,746 |
| 2023-01-23 | 173.00 | 173.00 | 170.00 | 170.50 | 34,143 |
| 2023-01-20 | 173.00 | 173.50 | 172.00 | 172.00 | 43,216 |
| 2023-01-19 | 175.00 | 176.50 | 170.00 | 172.50 | 40,614 |
| 2023-01-18 | 173.00 | 177.50 | 173.00 | 175.00 | 477,524 |
| 2023-01-17 | 173.00 | 174.50 | 170.00 | 170.00 | 79,797 |
| 2023-01-16 | 168.50 | 168.50 | 168.50 | 168.50 | 31,494 |
| 2023-01-13 | 172.50 | 177.00 | 171.00 | 171.00 | 50,776 |
| 2023-01-12 | 170.00 | 177.00 | 170.00 | 172.00 | 283,784 |
| 2023-01-11 | 167.00 | 169.50 | 165.50 | 169.00 | 201,620 |
| 2023-01-10 | 162.00 | 164.00 | 162.00 | 163.00 | 39,340 |
| 2023-01-09 | 170.00 | 170.00 | 162.00 | 162.00 | 96,419 |
| 2023-01-06 | 174.00 | 174.00 | 165.00 | 165.00 | 84,878 |
| 2023-01-05 | 173.50 | 173.50 | 168.50 | 168.50 | 84,859 |
| 2023-01-04 | 175.00 | 175.50 | 171.50 | 171.50 | 90,932 |
| 2023-01-03 | 166.50 | 175.50 | 165.50 | 174.50 | 68,543 |
| 2023-01-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-12-30 | 170.00 | 170.00 | 166.00 | 166.00 | 31,907 |
| 2022-12-29 | 166.00 | 166.50 | 164.00 | 166.00 | 36,271 |
| 2022-12-28 | 164.00 | 166.00 | 163.00 | 163.00 | 40,188 |
| 2022-12-27 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-12-26 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-12-23 | 164.00 | 164.00 | 164.00 | 164.00 | 6,281 |
| 2022-12-22 | 161.00 | 164.00 | 160.50 | 164.00 | 92,437 |
| 2022-12-21 | 160.00 | 161.00 | 160.00 | 160.50 | 19,567 |
| 2022-12-20 | 160.50 | 161.00 | 159.00 | 160.00 | 49,960 |
| 2022-12-19 | 161.00 | 161.00 | 159.50 | 160.50 | 33,193 |
| 2022-12-16 | 161.00 | 161.50 | 160.00 | 161.00 | 87,088 |
| 2022-12-15 | 161.00 | 161.00 | 159.00 | 161.00 | 26,577 |
| 2022-12-14 | 160.00 | 161.00 | 160.00 | 160.50 | 48,766 |
| 2022-12-13 | 162.00 | 163.00 | 160.00 | 160.00 | 47,347 |
| 2022-12-12 | 159.50 | 161.00 | 159.50 | 161.00 | 19,587 |
| 2022-12-09 | 158.00 | 161.00 | 158.00 | 159.50 | 77,534 |
| 2022-12-08 | 159.50 | 162.00 | 157.00 | 157.00 | 71,770 |
| 2022-12-07 | 163.00 | 163.50 | 159.00 | 159.00 | 249,296 |
| 2022-12-06 | 162.50 | 163.00 | 162.50 | 162.50 | 208,251 |
| 2022-12-05 | 163.00 | 163.50 | 161.00 | 162.50 | 195,514 |
| 2022-12-02 | 162.00 | 163.50 | 160.00 | 161.00 | 11,539,481 |
| 2022-12-01 | 163.00 | 163.00 | 161.00 | 162.00 | 58,345 |
| 2022-11-30 | 164.00 | 164.00 | 161.50 | 161.50 | 45,257 |
| 2022-11-29 | 163.00 | 163.50 | 160.50 | 163.50 | 24,074 |
| 2022-11-28 | 155.00 | 155.00 | 152.00 | 153.00 | 1,232,940 |
| 2022-11-25 | 156.00 | 158.00 | 154.00 | 155.25 | 71,213 |
| 2022-11-24 | 154.00 | 154.00 | 152.00 | 152.00 | 43,299 |
| 2022-11-23 | 154.50 | 154.50 | 152.50 | 154.00 | 43,214 |
| 2022-11-22 | 154.50 | 154.50 | 153.00 | 154.00 | 31,179 |
| 2022-11-21 | 153.00 | 154.50 | 153.00 | 154.50 | 2,189 |
| 2022-11-18 | 153.00 | 155.00 | 153.00 | 153.00 | 67,931 |
| 2022-11-17 | 152.50 | 155.00 | 152.50 | 153.00 | 20,511 |
| 2022-11-16 | 155.00 | 155.00 | 152.50 | 152.50 | 62,367 |
| 2022-11-15 | 155.00 | 155.00 | 154.00 | 154.50 | 49,791 |
| 2022-11-14 | 153.00 | 155.00 | 153.00 | 154.50 | 66,163 |
| 2022-11-11 | 152.50 | 154.00 | 152.50 | 153.00 | 118,231 |
| 2022-11-10 | 154.00 | 155.00 | 149.00 | 152.00 | 231,608 |
| 2022-11-09 | 147.00 | 148.00 | 146.00 | 146.00 | 15,284 |
| 2022-11-08 | 148.00 | 148.00 | 147.00 | 147.50 | 33,175 |
| 2022-11-07 | 150.00 | 150.50 | 145.00 | 145.50 | 100,278 |
| 2022-11-04 | 150.00 | 151.00 | 149.00 | 150.00 | 16,765 |
| 2022-11-03 | 151.00 | 151.00 | 149.50 | 150.00 | 38,099 |
| 2022-11-02 | 150.00 | 152.00 | 148.00 | 150.00 | 35,557 |
| 2022-11-01 | 153.50 | 154.00 | 150.00 | 150.00 | 86,166 |
| 2022-10-31 | 152.50 | 156.00 | 151.00 | 151.00 | 31,599 |
| 2022-10-28 | 153.00 | 158.00 | 149.00 | 152.00 | 25,142 |
| 2022-10-27 | 139.00 | 152.00 | 137.00 | 152.00 | 217,928 |
| 2022-10-26 | 138.00 | 139.00 | 131.00 | 139.00 | 4,425,748 |
| 2022-10-25 | 140.00 | 141.50 | 138.00 | 138.00 | 96,077 |
| 2022-10-24 | 145.00 | 146.00 | 139.00 | 141.50 | 160,483 |
| 2022-10-21 | 145.00 | 148.50 | 144.00 | 145.00 | 451,723 |
| 2022-10-20 | 150.00 | 150.00 | 144.00 | 144.50 | 489,485 |
| 2022-10-19 | 150.00 | 151.50 | 148.50 | 150.00 | 12,483 |
| 2022-10-18 | 153.00 | 153.00 | 149.50 | 149.50 | 17,118 |
| 2022-10-17 | 153.50 | 153.50 | 149.50 | 153.00 | 13,074 |
| 2022-10-14 | 149.00 | 153.50 | 149.00 | 153.50 | 12,452 |
| 2022-10-13 | 149.00 | 149.00 | 145.50 | 147.00 | 27,424 |
| 2022-10-12 | 156.50 | 157.00 | 147.50 | 149.00 | 90,375 |
| 2022-10-11 | 158.00 | 158.00 | 156.50 | 156.50 | 54,637 |
| 2022-10-10 | 157.50 | 158.00 | 157.50 | 158.00 | 57,423 |
| 2022-10-07 | 160.00 | 160.00 | 156.00 | 157.00 | 36,960 |
| 2022-10-06 | 163.00 | 163.00 | 158.00 | 160.00 | 16,937 |
| 2022-10-05 | 162.00 | 162.50 | 158.50 | 158.50 | 19,700 |
| 2022-10-04 | 160.50 | 167.50 | 160.50 | 161.50 | 561,235 |
| 2022-10-03 | 163.00 | 163.00 | 160.50 | 160.50 | 22,243 |
| 2022-09-30 | 162.00 | 163.00 | 162.00 | 163.00 | 24,983 |
| 2022-09-29 | 164.00 | 164.00 | 160.00 | 162.00 | 111,216 |
| 2022-09-28 | 164.00 | 166.00 | 161.50 | 165.00 | 52,082 |
| 2022-09-27 | 167.00 | 167.00 | 164.00 | 164.00 | 18,360 |
| 2022-09-26 | 167.50 | 169.50 | 164.00 | 167.00 | 16,843 |
| 2022-09-23 | 168.00 | 168.00 | 166.00 | 167.50 | 18,679 |
| 2022-09-22 | 170.00 | 170.00 | 168.00 | 168.00 | 21,907 |
| 2022-09-21 | 170.00 | 170.00 | 168.00 | 168.00 | 21,037 |
| 2022-09-20 | 171.50 | 179.00 | 168.50 | 170.00 | 97,431 |
| 2022-09-19 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2022-09-16 | 165.00 | 165.00 | 163.50 | 164.00 | 31,543 |
| 2022-09-15 | 168.50 | 168.50 | 163.50 | 165.00 | 7,369 |
| 2022-09-14 | 169.00 | 169.00 | 163.00 | 163.00 | 7,358 |
| 2022-09-13 | 164.50 | 169.50 | 163.50 | 167.00 | 16,605 |
| 2022-09-12 | 165.00 | 167.50 | 163.00 | 163.00 | 19,680 |
| 2022-09-09 | 167.50 | 168.00 | 165.00 | 165.00 | 16,599 |
| 2022-09-08 | 167.50 | 173.50 | 167.00 | 167.00 | 21,408 |
| 2022-09-07 | 175.00 | 175.00 | 170.00 | 170.00 | 15,676 |
| 2022-09-06 | 172.50 | 173.00 | 171.00 | 171.00 | 14,909 |
| 2022-09-05 | 173.50 | 174.00 | 171.00 | 171.50 | 28,092 |
| 2022-09-02 | 175.50 | 181.00 | 173.00 | 173.00 | 26,180 |
| 2022-09-01 | 175.50 | 175.50 | 175.00 | 175.00 | 9,402 |
| 2022-08-31 | 171.50 | 172.50 | 171.50 | 171.50 | 25,213 |
| 2022-08-30 | 166.00 | 172.00 | 166.00 | 172.00 | 48,723 |
| 2022-08-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-08-26 | 164.00 | 170.00 | 164.00 | 166.00 | 31,235 |
| 2022-08-25 | 167.50 | 169.50 | 163.00 | 163.00 | 2,698 |
| 2022-08-24 | 165.50 | 169.00 | 163.50 | 167.00 | 33,179 |
| 2022-08-23 | 168.00 | 170.00 | 165.00 | 165.00 | 9,744 |
| 2022-08-22 | 169.00 | 172.50 | 164.00 | 167.50 | 98,968 |
| 2022-08-19 | 169.00 | 171.00 | 169.00 | 169.00 | 18,740 |
| 2022-08-18 | 170.00 | 171.00 | 169.00 | 169.00 | 16,238 |
| 2022-08-17 | 170.00 | 171.50 | 170.00 | 171.00 | 19,627 |
| 2022-08-16 | 171.50 | 171.50 | 169.00 | 169.00 | 30,244 |
| 2022-08-15 | 173.00 | 173.00 | 169.00 | 171.00 | 60,015 |
| 2022-08-12 | 169.50 | 172.00 | 169.50 | 173.00 | 12,961 |
| 2022-08-11 | 172.00 | 172.00 | 169.00 | 169.50 | 38,835 |
| 2022-08-10 | 171.00 | 172.00 | 168.00 | 172.00 | 36,955 |
| 2022-08-09 | 170.50 | 171.50 | 167.50 | 171.00 | 96,758 |
| 2022-08-08 | 165.50 | 174.50 | 165.50 | 174.50 | 112,748 |
| 2022-08-05 | 158.00 | 165.00 | 158.00 | 162.00 | 29,643 |
| 2022-08-04 | 155.50 | 159.50 | 155.00 | 155.50 | 29,360 |
| 2022-08-03 | 155.00 | 159.50 | 155.00 | 155.50 | 179,843 |
| 2022-08-02 | 155.00 | 155.00 | 154.00 | 155.00 | 43,394 |
| 2022-08-01 | 153.00 | 155.00 | 153.00 | 155.00 | 195,159 |
| 2022-07-29 | 153.00 | 154.00 | 145.00 | 150.00 | 333,751 |
| 2022-07-28 | 160.50 | 160.50 | 146.00 | 149.00 | 79,114 |
| 2022-07-27 | 153.00 | 159.00 | 153.00 | 155.00 | 37,140 |
| 2022-07-26 | 153.00 | 154.50 | 151.50 | 153.00 | 25,290 |
| 2022-07-25 | 153.00 | 153.00 | 149.00 | 152.50 | 43,332 |
| 2022-07-22 | 152.50 | 158.50 | 152.50 | 154.50 | 22,107 |
| 2022-07-21 | 152.50 | 158.50 | 152.00 | 153.00 | 244,380 |
| 2022-07-20 | 145.00 | 154.50 | 145.00 | 152.00 | 179,711 |
| 2022-07-19 | 137.00 | 144.00 | 137.00 | 142.00 | 154,734 |
| 2022-07-18 | 141.00 | 145.50 | 133.00 | 137.00 | 241,145 |
| 2022-07-15 | 149.00 | 149.00 | 138.50 | 141.00 | 76,353 |
| 2022-07-14 | 149.50 | 152.50 | 148.00 | 149.00 | 22,744 |
| 2022-07-13 | 151.00 | 154.00 | 149.00 | 149.00 | 117,400 |
| 2022-07-12 | 153.00 | 153.50 | 151.50 | 152.50 | 42,677 |
| 2022-07-11 | 153.00 | 153.00 | 153.00 | 153.50 | 50,031 |
| 2022-07-08 | 152.00 | 154.00 | 151.00 | 153.00 | 13,933 |
| 2022-07-07 | 152.00 | 152.50 | 151.50 | 152.00 | 21,069 |
| 2022-07-06 | 147.00 | 154.00 | 147.00 | 150.00 | 50,771 |
| 2022-07-05 | 149.50 | 154.00 | 146.00 | 154.00 | 9,872 |
| 2022-07-04 | 149.50 | 153.00 | 146.00 | 148.50 | 21,192 |
| 2022-07-01 | 156.00 | 156.00 | 148.00 | 151.00 | 72,989 |
| 2022-06-30 | 154.50 | 154.50 | 150.00 | 150.00 | 19,144 |
| 2022-06-29 | 158.50 | 158.50 | 153.00 | 153.00 | 20,653 |
| 2022-06-28 | 159.50 | 159.50 | 155.00 | 155.00 | 34,717 |
| 2022-06-27 | 153.50 | 160.50 | 153.50 | 156.00 | 29,893 |
| 2022-06-24 | 156.00 | 157.50 | 155.00 | 156.50 | 53,816 |
| 2022-06-23 | 157.00 | 157.00 | 155.00 | 155.50 | 28,866 |
| 2022-06-22 | 158.00 | 158.50 | 157.00 | 157.50 | 41,503 |
| 2022-06-21 | 164.00 | 164.00 | 158.50 | 160.00 | 30,499 |
| 2022-06-20 | 166.50 | 166.50 | 162.00 | 163.50 | 53,661 |
| 2022-06-17 | 162.50 | 167.50 | 162.50 | 163.50 | 34,058 |
| 2022-06-16 | 164.00 | 165.00 | 162.00 | 162.00 | 23,366 |
| 2022-06-15 | 160.00 | 167.50 | 159.00 | 167.50 | 47,975 |
| 2022-06-14 | 167.50 | 170.00 | 159.00 | 162.50 | 112,814 |
| 2022-06-13 | 165.50 | 166.50 | 163.00 | 166.50 | 39,142 |
| 2022-06-10 | 172.00 | 176.00 | 167.00 | 167.50 | 60,357 |
| 2022-06-09 | 174.00 | 178.00 | 174.00 | 174.00 | 22,250 |
| 2022-06-08 | 179.00 | 179.00 | 174.00 | 174.00 | 30,371 |
| 2022-06-07 | 175.00 | 185.00 | 175.00 | 185.00 | 11,186 |
| 2022-06-06 | 177.00 | 178.00 | 175.00 | 175.00 | 47,180 |
| 2022-06-03 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-06-02 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2022-06-01 | 180.00 | 180.50 | 176.00 | 177.00 | 27,779 |
| 2022-05-31 | 178.50 | 179.00 | 175.00 | 175.00 | 26,868 |
| 2022-05-30 | 183.50 | 184.00 | 176.50 | 178.50 | 27,009 |
| 2022-05-27 | 182.50 | 186.50 | 180.00 | 183.00 | 56,815 |
| 2022-05-26 | 177.50 | 181.00 | 177.50 | 178.00 | 27,998 |
| 2022-05-25 | 180.00 | 180.00 | 176.00 | 177.00 | 127,902 |
| 2022-05-24 | 181.00 | 184.00 | 178.50 | 180.00 | 29,272 |
| 2022-05-23 | 180.00 | 184.00 | 178.50 | 178.50 | 41,025 |
| 2022-05-20 | 185.00 | 185.00 | 180.00 | 180.00 | 28,389 |
| 2022-05-19 | 185.00 | 187.00 | 180.00 | 180.00 | 225,733 |
| 2022-05-18 | 182.50 | 187.00 | 182.50 | 186.00 | 35,632 |
| 2022-05-17 | 182.50 | 186.00 | 180.50 | 181.00 | 25,412 |
| 2022-05-16 | 182.50 | 185.50 | 182.00 | 182.00 | 21,300 |
| 2022-05-13 | 180.00 | 186.50 | 179.00 | 183.50 | 26,089 |
| 2022-05-12 | 180.50 | 180.50 | 176.00 | 179.00 | 237,432 |
| 2022-05-11 | 179.00 | 184.50 | 178.50 | 179.50 | 30,875 |
| 2022-05-10 | 178.00 | 179.50 | 176.00 | 176.00 | 49,905 |
| 2022-05-09 | 185.50 | 185.50 | 176.00 | 178.00 | 46,017 |
| 2022-05-06 | 182.00 | 187.00 | 182.00 | 187.00 | 160,174 |
| 2022-05-05 | 181.50 | 185.00 | 181.50 | 182.00 | 46,140 |
| 2022-05-04 | 183.00 | 185.50 | 178.00 | 181.00 | 44,237 |
| 2022-05-03 | 181.00 | 184.50 | 181.00 | 184.00 | 27,415 |
| 2022-05-02 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2022-04-29 | 182.00 | 182.00 | 180.00 | 182.00 | 128,446 |
| 2022-04-28 | 175.00 | 182.00 | 175.00 | 180.00 | 180,779 |
| 2022-04-27 | 174.50 | 183.50 | 172.50 | 180.00 | 431,638 |
| 2022-04-26 | 167.50 | 168.50 | 167.00 | 168.00 | 1,682,720 |
| 2022-04-25 | 161.00 | 167.50 | 161.00 | 167.50 | 68,689 |
| 2022-04-22 | 157.50 | 168.00 | 157.00 | 165.00 | 68,879 |
| 2022-04-21 | 158.00 | 166.00 | 157.50 | 157.50 | 23,233 |
| 2022-04-20 | 159.00 | 162.00 | 158.00 | 158.00 | 29,140 |
| 2022-04-19 | 162.00 | 165.50 | 159.00 | 159.00 | 48,080 |
| 2022-04-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2022-04-15 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2022-04-14 | 162.00 | 169.50 | 162.00 | 162.00 | 31,293 |
| 2022-04-13 | 164.50 | 165.50 | 160.50 | 161.00 | 66,910 |
| 2022-04-12 | 167.00 | 167.50 | 163.50 | 163.50 | 36,808 |
| 2022-04-11 | 166.00 | 170.50 | 166.00 | 166.00 | 97,698 |
| 2022-04-08 | 169.50 | 171.00 | 165.00 | 165.00 | 124,658 |
| 2022-04-07 | 166.50 | 168.50 | 165.50 | 168.00 | 37,152 |
| 2022-04-06 | 165.00 | 169.50 | 163.50 | 168.00 | 1,039,690 |
| 2022-04-05 | 162.50 | 163.00 | 157.50 | 157.50 | 420,528 |
| 2022-04-04 | 160.50 | 161.50 | 158.50 | 158.50 | 572,457 |
| 2022-04-01 | 160.00 | 162.00 | 158.00 | 158.00 | 664,660 |
| 2022-03-31 | 160.50 | 161.00 | 158.00 | 159.00 | 96,931 |
| 2022-03-30 | 164.50 | 165.00 | 158.00 | 158.00 | 87,371 |
| 2022-03-29 | 158.00 | 164.00 | 158.00 | 162.00 | 181,236 |
| 2022-03-28 | 164.00 | 164.00 | 158.00 | 158.00 | 243,768 |
| 2022-03-25 | 156.50 | 161.00 | 156.00 | 161.00 | 25,803 |
| 2022-03-24 | 154.00 | 161.00 | 154.00 | 155.00 | 37,439 |
| 2022-03-23 | 160.00 | 161.50 | 159.00 | 161.00 | 76,597 |
| 2022-03-22 | 161.00 | 162.00 | 160.50 | 161.00 | 53,822 |
| 2022-03-21 | 159.50 | 160.00 | 156.00 | 160.00 | 84,358 |
| 2022-03-18 | 165.50 | 168.00 | 156.50 | 156.50 | 443,725 |
| 2022-03-17 | 166.00 | 166.00 | 164.00 | 165.00 | 214,643 |
| 2022-03-16 | 166.00 | 166.00 | 164.00 | 165.00 | 262,895 |
| 2022-03-15 | 161.00 | 163.50 | 160.00 | 162.00 | 71,555 |
| 2022-03-14 | 162.00 | 162.50 | 160.00 | 160.00 | 219,883 |
| 2022-03-11 | 161.00 | 163.00 | 160.00 | 160.00 | 842,066 |
| 2022-03-10 | 166.00 | 166.00 | 153.50 | 161.00 | 184,629 |
| 2022-03-09 | 153.00 | 167.50 | 150.00 | 166.00 | 2,430,720 |
| 2022-03-08 | 150.00 | 152.50 | 143.00 | 143.00 | 71,334 |
| 2022-03-07 | 151.50 | 152.50 | 145.00 | 147.50 | 174,061 |
| 2022-03-04 | 159.50 | 159.50 | 145.50 | 149.50 | 642,517 |
| 2022-03-03 | 162.50 | 162.50 | 159.50 | 160.25 | 20,475 |
| 2022-03-02 | 160.00 | 160.50 | 157.50 | 160.00 | 31,427 |
| 2022-03-01 | 164.00 | 164.00 | 157.00 | 157.00 | 36,525 |
| 2022-02-28 | 161.50 | 162.50 | 159.00 | 160.00 | 49,562 |
| 2022-02-25 | 159.50 | 164.50 | 158.50 | 162.00 | 59,191 |
| 2022-02-24 | 166.50 | 166.50 | 155.00 | 155.00 | 40,985 |
| 2022-02-23 | 169.50 | 171.50 | 161.50 | 163.00 | 525,877 |
| 2022-02-22 | 162.00 | 170.50 | 162.00 | 169.00 | 28,479 |
| 2022-02-21 | 171.00 | 175.00 | 163.00 | 163.00 | 37,112 |
| 2022-02-18 | 169.00 | 175.00 | 169.00 | 170.50 | 80,203 |
| 2022-02-17 | 172.50 | 175.00 | 171.50 | 175.00 | 14,180 |
| 2022-02-16 | 177.00 | 177.00 | 172.00 | 172.00 | 38,525 |
| 2022-02-15 | 175.00 | 178.00 | 167.00 | 167.00 | 37,577 |
| 2022-02-14 | 172.00 | 177.00 | 166.50 | 166.50 | 435,844 |
| 2022-02-11 | 170.00 | 177.00 | 169.00 | 172.00 | 53,549 |
| 2022-02-10 | 171.00 | 172.00 | 164.00 | 169.00 | 59,406 |
| 2022-02-09 | 179.50 | 179.50 | 171.00 | 171.00 | 55,501 |
| 2022-02-08 | 182.00 | 182.00 | 177.00 | 177.00 | 29,116 |
| 2022-02-07 | 181.50 | 181.50 | 175.50 | 177.00 | 52,955 |
| 2022-02-04 | 180.00 | 180.50 | 175.50 | 177.00 | 29,730 |
| 2022-02-03 | 176.00 | 182.00 | 175.50 | 182.00 | 50,061 |
| 2022-02-02 | 170.00 | 176.50 | 170.00 | 172.00 | 6,518,575 |
| 2022-02-01 | 170.00 | 171.00 | 162.50 | 165.00 | 436,085 |
| 2022-01-31 | 173.00 | 175.00 | 168.00 | 168.00 | 463,772 |
| 2022-01-28 | 179.50 | 180.50 | 172.50 | 172.50 | 89,800 |
| 2022-01-27 | 174.00 | 178.00 | 174.00 | 175.00 | 82,478 |
| 2022-01-26 | 182.50 | 183.00 | 174.00 | 174.00 | 194,865 |
| 2022-01-25 | 174.00 | 183.50 | 174.00 | 182.00 | 47,358 |
| 2022-01-24 | 186.00 | 186.00 | 164.50 | 170.00 | 198,130 |
| 2022-01-21 | 191.50 | 191.50 | 184.00 | 184.00 | 74,975 |
| 2022-01-20 | 194.50 | 194.50 | 189.50 | 191.50 | 27,432 |
| 2022-01-19 | 195.00 | 195.00 | 191.00 | 191.00 | 25,955 |
| 2022-01-18 | 191.00 | 194.50 | 189.50 | 192.00 | 66,505 |
| 2022-01-17 | 190.00 | 190.00 | 186.50 | 188.50 | 27,773 |
| 2022-01-14 | 191.50 | 198.00 | 190.00 | 198.00 | 4,823 |
| 2022-01-13 | 190.50 | 192.00 | 190.00 | 192.00 | 16,134 |
| 2022-01-12 | 191.00 | 191.00 | 186.00 | 191.00 | 58,342 |
| 2022-01-11 | 180.50 | 180.50 | 178.50 | 180.00 | 87,551 |
| 2022-01-10 | 183.00 | 183.00 | 178.00 | 181.00 | 81,212 |
| 2022-01-07 | 184.00 | 184.00 | 180.00 | 183.00 | 92,626 |
| 2022-01-06 | 185.00 | 185.50 | 184.00 | 184.00 | 239,559 |
| 2022-01-05 | 190.50 | 190.50 | 186.00 | 186.00 | 13,418 |
| 2022-01-04 | 187.00 | 189.00 | 187.00 | 187.00 | 28,797 |
| 2022-01-03 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2021-12-31 | 186.00 | 189.50 | 186.00 | 189.50 | 214,509 |
| 2021-12-30 | 187.50 | 194.00 | 186.00 | 194.00 | 20,665 |
| 2021-12-29 | 188.00 | 190.00 | 185.50 | 188.00 | 41,685 |
| 2021-12-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-12-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-12-24 | 186.00 | 186.00 | 185.00 | 185.00 | 12,437 |
| 2021-12-23 | 187.00 | 189.00 | 186.50 | 188.00 | 208,517 |
| 2021-12-22 | 189.00 | 189.00 | 187.00 | 188.00 | 19,006 |
| 2021-12-21 | 186.50 | 192.50 | 185.50 | 192.50 | 31,361 |
| 2021-12-20 | 184.50 | 187.00 | 180.50 | 183.50 | 30,652 |
| 2021-12-17 | 192.00 | 192.00 | 186.00 | 186.00 | 51,478 |
| 2021-12-16 | 192.00 | 192.00 | 190.00 | 190.00 | 80,703 |
| 2021-12-15 | 191.00 | 195.50 | 191.00 | 195.50 | 4,926 |
| 2021-12-14 | 191.00 | 197.00 | 191.00 | 197.00 | 32,540 |
| 2021-12-13 | 195.50 | 197.00 | 192.00 | 192.00 | 42,206 |
| 2021-12-10 | 196.00 | 197.00 | 193.00 | 195.50 | 20,248 |
| 2021-12-09 | 193.00 | 199.00 | 192.00 | 199.00 | 23,503 |
| 2021-12-08 | 196.00 | 196.00 | 189.00 | 195.50 | 57,884 |
| 2021-12-07 | 200.00 | 201.00 | 196.00 | 196.00 | 21,536 |
| 2021-12-06 | 195.00 | 205.00 | 195.00 | 205.00 | 110,655 |
| 2021-12-03 | 200.00 | 201.00 | 193.00 | 193.00 | 23,628 |
| 2021-12-02 | 198.00 | 206.00 | 198.00 | 203.00 | 43,435 |
| 2021-12-01 | 205.00 | 207.00 | 195.00 | 199.50 | 18,758 |
| 2021-11-30 | 197.00 | 205.00 | 193.00 | 205.00 | 36,738 |
| 2021-11-29 | 196.00 | 197.00 | 193.00 | 196.50 | 66,041 |
| 2021-11-26 | 210.00 | 210.00 | 192.50 | 197.00 | 65,850 |
| 2021-11-25 | 202.00 | 206.00 | 202.00 | 204.00 | 12,289 |
| 2021-11-24 | 197.50 | 197.50 | 194.50 | 196.00 | 51,317 |
| 2021-11-23 | 200.00 | 205.00 | 192.00 | 195.00 | 127,384 |
| 2021-11-22 | 203.00 | 203.00 | 191.00 | 198.00 | 99,786 |
| 2021-11-19 | 206.00 | 206.00 | 202.00 | 206.00 | 68,718 |
| 2021-11-18 | 205.00 | 209.00 | 205.00 | 209.00 | 9,382 |
| 2021-11-17 | 214.00 | 214.00 | 201.00 | 201.00 | 55,415 |
| 2021-11-16 | 208.00 | 211.00 | 206.00 | 208.00 | 78,043 |
| 2021-11-15 | 210.00 | 210.00 | 197.00 | 205.00 | 76,872 |
| 2021-11-12 | 218.00 | 218.00 | 200.00 | 204.00 | 1,273,839 |
| 2021-11-11 | 215.00 | 215.00 | 206.00 | 209.00 | 78,479 |
| 2021-11-10 | 214.00 | 215.00 | 207.00 | 208.00 | 109,134 |
| 2021-11-09 | 204.00 | 217.00 | 204.00 | 213.00 | 609,988 |
| 2021-11-08 | 196.50 | 196.50 | 194.00 | 195.00 | 40,752 |
| 2021-11-05 | 193.00 | 195.00 | 193.00 | 193.00 | 16,499 |
| 2021-11-04 | 192.00 | 196.00 | 192.00 | 194.50 | 36,837 |
| 2021-11-03 | 192.00 | 192.00 | 190.00 | 190.00 | 6,612 |
| 2021-11-02 | 192.50 | 193.50 | 189.00 | 189.00 | 24,331 |
| 2021-11-01 | 193.50 | 195.50 | 190.50 | 192.00 | 49,469 |
| 2021-10-29 | 199.50 | 200.00 | 192.50 | 192.50 | 45,609 |
| 2021-10-28 | 197.50 | 202.00 | 194.00 | 194.00 | 115,975 |
| 2021-10-27 | 191.50 | 200.00 | 188.50 | 197.00 | 149,187 |
| 2021-10-26 | 187.00 | 191.50 | 184.00 | 187.00 | 745,531 |
| 2021-10-25 | 181.00 | 184.00 | 180.00 | 182.50 | 1,149,445 |
| 2021-10-22 | 169.50 | 173.50 | 169.50 | 173.50 | 258,791 |
| 2021-10-21 | 170.00 | 170.50 | 165.00 | 169.50 | 229,417 |
| 2021-10-20 | 167.50 | 169.00 | 167.50 | 168.50 | 14,927 |
| 2021-10-19 | 169.50 | 171.50 | 168.00 | 168.00 | 17,959 |
| 2021-10-18 | 173.50 | 174.50 | 170.00 | 170.00 | 14,004 |
| 2021-10-15 | 173.50 | 173.50 | 165.00 | 171.00 | 93,072 |
| 2021-10-14 | 173.50 | 174.00 | 171.00 | 172.50 | 19,565 |
| 2021-10-13 | 171.00 | 173.00 | 169.00 | 173.00 | 18,330 |
| 2021-10-12 | 173.50 | 173.50 | 171.00 | 173.00 | 22,352 |
| 2021-10-11 | 171.00 | 171.00 | 163.50 | 167.00 | 42,718 |
| 2021-10-08 | 171.00 | 171.00 | 169.00 | 171.00 | 29,630 |
| 2021-10-07 | 171.00 | 174.50 | 166.50 | 174.50 | 101,250 |
| 2021-10-06 | 183.00 | 183.00 | 176.00 | 176.00 | 141,631 |
| 2021-10-05 | 185.00 | 185.00 | 180.00 | 180.00 | 556,072 |
| 2021-10-04 | 186.00 | 186.00 | 181.00 | 182.00 | 298,421 |
| 2021-10-01 | 181.00 | 185.00 | 181.00 | 182.00 | 88,612 |
| 2021-09-30 | 185.00 | 185.00 | 181.00 | 182.00 | 105,896 |
| 2021-09-29 | 185.00 | 185.00 | 183.00 | 184.00 | 65,182 |
| 2021-09-28 | 189.00 | 189.00 | 180.00 | 183.00 | 66,231 |
| 2021-09-27 | 193.50 | 193.50 | 182.00 | 184.00 | 238,212 |
| 2021-09-24 | 195.50 | 199.00 | 187.50 | 193.00 | 103,633 |
| 2021-09-23 | 184.50 | 193.00 | 184.00 | 191.00 | 586,723 |
| 2021-09-22 | 170.50 | 182.50 | 170.50 | 180.00 | 1,473,490 |
| 2021-09-21 | 161.50 | 164.00 | 155.50 | 157.50 | 56,938 |
| 2021-09-20 | 160.00 | 161.50 | 153.00 | 160.00 | 312,655 |
| 2021-09-17 | 159.00 | 159.00 | 151.00 | 157.50 | 104,770 |
| 2021-09-16 | 146.00 | 154.50 | 146.00 | 154.50 | 280,723 |
| 2021-09-15 | 150.00 | 150.00 | 144.00 | 146.00 | 235,800 |
| 2021-09-14 | 147.00 | 148.00 | 143.00 | 148.00 | 47,033 |
| 2021-09-13 | 146.00 | 147.00 | 145.50 | 145.50 | 20,123 |
| 2021-09-10 | 147.00 | 149.50 | 146.50 | 146.50 | 630,512 |
| 2021-09-09 | 144.50 | 149.00 | 142.00 | 148.50 | 303,048 |
| 2021-09-08 | 147.00 | 147.00 | 144.00 | 144.00 | 27,296 |
| 2021-09-07 | 149.50 | 149.50 | 144.00 | 145.00 | 51,571 |
| 2021-09-06 | 148.50 | 149.50 | 146.00 | 146.00 | 120,735 |
| 2021-09-03 | 149.00 | 149.50 | 146.00 | 146.00 | 201,408 |
| 2021-09-02 | 149.00 | 150.50 | 146.00 | 147.50 | 190,307 |
| 2021-09-01 | 150.00 | 150.00 | 147.00 | 150.00 | 151,546 |
| 2021-08-31 | 149.50 | 152.00 | 145.00 | 149.00 | 66,946 |
| 2021-08-30 | 148.75 | 148.75 | 148.75 | 148.75 | 0 |
| 2021-08-27 | 149.00 | 149.50 | 147.00 | 148.75 | 134,886 |
| 2021-08-26 | 149.00 | 151.50 | 148.00 | 151.50 | 182,103 |
| 2021-08-25 | 149.00 | 154.00 | 145.50 | 154.00 | 258,195 |
| 2021-08-24 | 148.00 | 149.00 | 146.50 | 148.00 | 119,962 |
| 2021-08-23 | 148.50 | 148.50 | 147.00 | 148.00 | 71,416 |
| 2021-08-20 | 148.00 | 153.00 | 146.00 | 147.00 | 108,693 |
| 2021-08-19 | 150.00 | 152.50 | 147.50 | 147.50 | 132,896 |
| 2021-08-18 | 148.00 | 153.50 | 147.50 | 153.50 | 127,991 |
| 2021-08-17 | 147.50 | 152.50 | 146.50 | 152.50 | 165,030 |
| 2021-08-16 | 150.00 | 151.00 | 144.00 | 150.00 | 147,550 |
| 2021-08-13 | 146.00 | 151.50 | 146.00 | 151.50 | 227,212 |
| 2021-08-12 | 148.00 | 150.00 | 145.00 | 148.00 | 495,255 |
| 2021-08-11 | 145.00 | 148.00 | 144.50 | 144.50 | 99,356 |
| 2021-08-10 | 145.00 | 147.00 | 144.00 | 146.00 | 136,542 |
| 2021-08-09 | 144.00 | 145.00 | 144.00 | 144.00 | 104,899 |
| 2021-08-06 | 148.00 | 148.50 | 144.50 | 145.00 | 138,356 |
| 2021-08-05 | 145.00 | 147.50 | 144.50 | 145.50 | 101,487 |
| 2021-08-04 | 145.00 | 147.00 | 143.50 | 145.00 | 1,236,316 |
| 2021-08-03 | 145.00 | 146.50 | 144.50 | 146.75 | 89,721 |
| 2021-08-02 | 144.50 | 149.00 | 144.50 | 145.00 | 72,313 |
| 2021-07-30 | 149.00 | 149.00 | 138.50 | 144.00 | 96,056 |
| 2021-07-29 | 146.00 | 150.00 | 145.00 | 145.50 | 146,629 |
| 2021-07-28 | 152.00 | 152.00 | 146.00 | 146.00 | 71,439 |
| 2021-07-27 | 147.50 | 148.50 | 144.50 | 148.00 | 108,286 |
| 2021-07-26 | 145.00 | 147.00 | 144.00 | 145.50 | 74,233 |
| 2021-07-23 | 145.50 | 146.00 | 144.00 | 144.00 | 32,514 |
| 2021-07-22 | 144.50 | 144.50 | 142.00 | 142.00 | 19,151 |
| 2021-07-21 | 143.00 | 144.00 | 142.00 | 142.00 | 42,636 |
| 2021-07-20 | 144.00 | 149.00 | 138.00 | 138.50 | 47,513 |
| 2021-07-19 | 143.00 | 143.50 | 131.00 | 143.00 | 138,290 |
| 2021-07-16 | 146.50 | 147.00 | 141.00 | 141.00 | 46,099 |
| 2021-07-15 | 146.00 | 149.50 | 145.50 | 149.50 | 56,754 |
| 2021-07-14 | 147.00 | 151.50 | 145.00 | 147.75 | 116,908 |
| 2021-07-13 | 145.00 | 149.50 | 144.00 | 149.50 | 61,763 |
| 2021-07-12 | 147.00 | 147.00 | 145.00 | 145.00 | 60,822 |
| 2021-07-09 | 147.00 | 147.00 | 144.00 | 146.50 | 31,805 |
| 2021-07-08 | 143.50 | 146.00 | 142.00 | 145.50 | 256,439 |
| 2021-07-07 | 148.00 | 148.50 | 145.00 | 145.50 | 127,490 |
| 2021-07-06 | 142.00 | 153.00 | 142.00 | 145.50 | 1,619,671 |
| 2021-07-05 | 135.50 | 139.50 | 135.50 | 139.00 | 135,412 |
| 2021-07-02 | 131.00 | 137.00 | 131.00 | 137.00 | 72,440 |
| 2021-07-01 | 128.50 | 133.00 | 128.50 | 131.00 | 71,501 |
| 2021-06-30 | 130.00 | 130.50 | 127.00 | 129.50 | 45,449 |
| 2021-06-29 | 127.50 | 130.50 | 127.50 | 130.00 | 12,412 |
| 2021-06-28 | 125.00 | 131.00 | 125.00 | 131.00 | 17,998 |
| 2021-06-25 | 127.50 | 128.00 | 123.50 | 123.50 | 60,874 |
| 2021-06-24 | 122.00 | 127.00 | 122.00 | 127.00 | 112,715 |
| 2021-06-23 | 127.00 | 127.00 | 122.00 | 122.00 | 56,217 |
| 2021-06-22 | 127.00 | 128.00 | 121.00 | 121.00 | 104,367 |
| 2021-06-21 | 132.00 | 133.50 | 125.00 | 125.00 | 87,076 |
| 2021-06-18 | 131.50 | 132.50 | 127.50 | 127.50 | 106,552 |
| 2021-06-17 | 134.00 | 135.50 | 131.50 | 135.50 | 13,400 |
| 2021-06-16 | 132.50 | 132.50 | 127.00 | 127.00 | 18,820 |
| 2021-06-15 | 132.00 | 134.50 | 132.00 | 134.50 | 30,483 |
| 2021-06-14 | 131.00 | 134.00 | 130.50 | 134.00 | 7,427 |
| 2021-06-11 | 128.00 | 129.00 | 126.00 | 126.00 | 19,054 |
| 2021-06-10 | 129.00 | 131.00 | 126.00 | 128.50 | 538,974 |
| 2021-06-09 | 130.50 | 130.50 | 128.00 | 129.00 | 8,589 |
| 2021-06-08 | 133.00 | 136.00 | 129.50 | 135.50 | 32,129 |
| 2021-06-07 | 134.00 | 135.00 | 128.00 | 135.00 | 34,343 |
| 2021-06-04 | 135.00 | 135.00 | 127.50 | 133.50 | 63,721 |
| 2021-06-03 | 132.00 | 132.50 | 126.50 | 129.50 | 62,015 |
| 2021-06-02 | 130.50 | 131.50 | 127.00 | 131.50 | 55,616 |
| 2021-06-01 | 126.50 | 126.50 | 123.00 | 125.00 | 2,055,102 |
| 2021-05-28 | 124.00 | 125.00 | 121.50 | 121.50 | 24,744 |
| 2021-05-27 | 124.00 | 126.00 | 120.00 | 120.00 | 2,071,374 |
| 2021-05-26 | 121.00 | 122.00 | 112.50 | 121.50 | 273,610 |
| 2021-05-25 | 121.00 | 123.50 | 114.50 | 115.00 | 240,079 |
| 2021-05-24 | 123.00 | 124.00 | 119.50 | 119.50 | 174,974 |
| 2021-05-21 | 123.50 | 126.00 | 123.00 | 123.00 | 746,506 |
| 2021-05-20 | 126.00 | 127.00 | 124.00 | 124.00 | 17,031 |
| 2021-05-19 | 122.50 | 124.50 | 120.00 | 122.00 | 100,991 |
| 2021-05-18 | 131.00 | 131.00 | 121.00 | 123.00 | 119,756 |
| 2021-05-17 | 129.50 | 132.50 | 121.00 | 129.00 | 192,302 |
| 2021-05-14 | 130.00 | 133.50 | 129.50 | 133.50 | 63,450 |
| 2021-05-13 | 137.00 | 142.50 | 122.00 | 122.00 | 79,289 |
| 2021-05-12 | 136.00 | 141.00 | 135.00 | 135.50 | 177,847 |
| 2021-05-11 | 143.50 | 143.50 | 135.00 | 136.00 | 42,102 |
| 2021-05-10 | 142.00 | 142.00 | 137.00 | 140.00 | 44,262 |
| 2021-05-07 | 137.50 | 142.00 | 137.50 | 139.00 | 58,965 |
| 2021-05-06 | 137.50 | 142.00 | 136.50 | 137.00 | 40,517 |
| 2021-05-05 | 135.00 | 140.00 | 135.00 | 137.00 | 603,931 |
| 2021-05-04 | 136.00 | 139.00 | 131.00 | 135.00 | 92,915 |