Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:12 - 03-May-24 | 131.00 | 49 | Buy* | 129.50 | 132.50 |
15:29:55 - 03-May-24 | 129.50 | 16 | Sell* | 129.50 | 132.50 |
15:27:20 - 03-May-24 | 130.00 | 2,248 | Sell* | 130.00 | 133.00 |
15:27:20 - 03-May-24 | 130.50 | 3,144 | Sell* | 130.50 | 133.00 |
15:19:18 - 03-May-24 | 130.308 | 3,781 | Sell* | 129.50 | 133.00 |
13:35:36 - 03-May-24 | 131.00 | 62 | Buy* | 129.00 | 131.00 |
13:35:34 - 03-May-24 | 130.50 | 2,584 | Buy* | 129.00 | 130.50 |
13:10:06 - 03-May-24 | 131.00 | 4 | Buy* | 129.00 | 131.00 |
13:10:06 - 03-May-24 | 131.00 | 62 | Buy* | 129.00 | 131.00 |
11:50:16 - 03-May-24 | 130.55 | 153 | Buy* | 129.00 | 131.00 |
10:35:43 - 03-May-24 | 130.57 | 3,803 | Buy* | 129.00 | 131.00 |
10:25:02 - 03-May-24 | 129.422 | 100 | Sell* | 129.00 | 131.00 |
08:01:02 - 03-May-24 | 130.60 | 55 | Buy* | 129.00 | 131.00 |
07:00:10 - 03-May-24 | 130.216 | 1,766 | Buy* | 129.00 | 130.50 |