Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 170.00 | 171.00 | 169.50 | 169.50 | 221,554 |
| 2026-08-21 | 170.50 | 170.50 | 169.00 | 169.00 | 231,531 |
| 2026-08-20 | 169.50 | 169.50 | 167.50 | 169.00 | 118,810 |
| 2026-08-19 | 170.00 | 170.00 | 168.00 | 169.00 | 725,567 |
| 2026-08-18 | 172.50 | 173.00 | 169.00 | 169.00 | 605,381 |
| 2026-08-17 | 167.50 | 172.00 | 167.50 | 172.00 | 100,153 |
| 2026-08-14 | 171.50 | 171.50 | 170.50 | 171.00 | 1,189,359 |
| 2026-08-13 | 171.50 | 171.50 | 169.00 | 171.00 | 370,611 |
| 2026-08-12 | 168.50 | 169.00 | 168.00 | 168.00 | 122,198 |
| 2026-08-11 | 171.00 | 171.50 | 169.00 | 169.00 | 104,251 |
| 2026-08-10 | 167.50 | 171.00 | 167.50 | 169.00 | 487,533 |
| 2026-08-07 | 169.00 | 172.00 | 167.50 | 170.50 | 283,996 |
| 2026-08-06 | 168.50 | 169.00 | 168.00 | 168.00 | 97,497 |
| 2026-08-05 | 166.50 | 168.50 | 166.50 | 167.00 | 237,092 |
| 2026-08-04 | 165.00 | 168.00 | 165.00 | 166.00 | 219,376 |
| 2026-08-03 | 166.00 | 166.50 | 164.00 | 165.00 | 173,954 |
| 2026-07-31 | 164.50 | 168.50 | 163.00 | 164.00 | 497,832 |
| 2026-07-30 | 165.00 | 169.00 | 164.00 | 169.00 | 167,293 |
| 2026-07-29 | 165.00 | 166.50 | 162.50 | 166.00 | 358,093 |
| 2026-07-28 | 160.50 | 167.50 | 160.50 | 165.00 | 45,120 |
| 2026-07-27 | 166.50 | 170.00 | 166.50 | 168.50 | 140,298 |
| 2026-07-24 | 163.00 | 168.00 | 163.00 | 165.50 | 40,890 |
| 2026-07-23 | 165.00 | 166.00 | 164.00 | 166.00 | 607,617 |
| 2026-07-22 | 164.00 | 167.00 | 164.00 | 166.50 | 107,911 |
| 2026-07-21 | 163.00 | 167.50 | 163.00 | 167.50 | 142,083 |
| 2026-07-20 | 162.50 | 165.50 | 162.50 | 163.50 | 200,447 |
| 2026-07-17 | 162.00 | 167.00 | 162.00 | 167.00 | 51,492 |
| 2026-07-16 | 164.00 | 165.00 | 163.50 | 163.50 | 322,573 |
| 2026-07-15 | 167.00 | 167.00 | 164.50 | 164.50 | 312,539 |
| 2026-07-14 | 165.00 | 167.50 | 164.50 | 167.50 | 73,447 |
| 2026-07-13 | 165.00 | 166.00 | 164.50 | 166.00 | 93,096 |
| 2026-07-10 | 164.50 | 169.00 | 164.50 | 165.00 | 191,064 |
| 2026-07-09 | 164.00 | 169.00 | 164.00 | 167.00 | 137,194 |
| 2026-07-08 | 166.00 | 168.00 | 165.00 | 166.50 | 234,817 |
| 2026-07-07 | 167.00 | 167.00 | 167.00 | 167.00 | 116,837 |
| 2026-07-06 | 167.50 | 168.00 | 167.00 | 168.00 | 141,179 |
| 2026-07-03 | 169.00 | 170.00 | 167.50 | 170.00 | 91,627 |
| 2026-07-02 | 166.00 | 169.50 | 166.00 | 167.00 | 217,459 |
| 2026-07-01 | 166.50 | 166.50 | 165.50 | 166.50 | 127,448 |
| 2026-06-30 | 161.50 | 166.50 | 161.50 | 166.50 | 306,967 |
| 2026-06-29 | 161.00 | 163.00 | 159.50 | 161.50 | 304,506 |
| 2026-06-26 | 156.50 | 158.50 | 156.50 | 158.50 | 262,975 |
| 2026-06-25 | 157.00 | 157.50 | 155.50 | 157.50 | 171,456 |
| 2026-06-24 | 155.50 | 158.50 | 155.50 | 158.50 | 265,551 |
| 2026-06-23 | 159.00 | 159.00 | 155.50 | 155.50 | 384,445 |
| 2026-06-22 | 159.00 | 163.50 | 159.00 | 161.50 | 173,234 |
| 2026-06-19 | 160.00 | 162.00 | 159.00 | 160.00 | 281,521 |
| 2026-06-18 | 160.00 | 163.00 | 160.00 | 160.50 | 210,053 |
| 2026-06-17 | 161.00 | 162.00 | 160.50 | 161.00 | 421,302 |
| 2026-06-16 | 164.00 | 164.00 | 160.50 | 161.50 | 344,006 |
| 2026-06-15 | 166.50 | 166.50 | 160.50 | 162.00 | 276,410 |
| 2026-06-12 | 165.00 | 165.00 | 161.50 | 161.50 | 216,122 |
| 2026-06-11 | 162.00 | 162.00 | 160.00 | 162.00 | 127,913 |
| 2026-06-10 | 162.00 | 162.00 | 160.00 | 162.00 | 288,461 |
| 2026-06-09 | 167.00 | 167.00 | 162.00 | 162.50 | 222,196 |
| 2026-06-08 | 162.00 | 167.00 | 161.00 | 167.00 | 196,616 |
| 2026-06-05 | 163.00 | 166.00 | 163.00 | 163.00 | 462,827 |
| 2026-06-04 | 164.00 | 165.00 | 163.50 | 163.50 | 1,530,277 |
| 2026-06-03 | 164.00 | 166.00 | 163.50 | 166.00 | 337,085 |
| 2026-06-02 | 168.00 | 168.00 | 165.00 | 165.00 | 258,289 |
| 2026-06-01 | 166.00 | 168.00 | 166.00 | 167.50 | 511,143 |
| 2026-05-29 | 172.50 | 172.50 | 168.00 | 168.00 | 160,499 |
| 2026-05-28 | 168.50 | 169.00 | 167.00 | 167.00 | 139,626 |
| 2026-05-27 | 168.50 | 172.00 | 168.50 | 168.50 | 150,703 |
| 2026-05-26 | 170.00 | 172.50 | 170.00 | 172.50 | 151,475 |
| 2026-05-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-05-22 | 171.50 | 172.50 | 171.50 | 172.00 | 348,451 |
| 2026-05-21 | 169.00 | 171.50 | 168.50 | 171.00 | 206,029 |
| 2026-05-20 | 169.00 | 170.50 | 168.50 | 170.00 | 532,871 |
| 2026-05-19 | 174.00 | 174.00 | 168.00 | 168.00 | 225,297 |
| 2026-05-18 | 171.00 | 172.50 | 170.00 | 171.00 | 80,838 |
| 2026-05-15 | 172.00 | 174.00 | 171.00 | 173.00 | 224,242 |
| 2026-05-14 | 172.50 | 174.00 | 172.00 | 172.50 | 332,562 |
| 2026-05-13 | 173.50 | 173.50 | 172.50 | 173.00 | 86,045 |
| 2026-05-12 | 174.00 | 174.00 | 173.50 | 174.00 | 236,711 |
| 2026-05-11 | 175.00 | 175.00 | 174.00 | 174.00 | 274,325 |
| 2026-05-08 | 179.50 | 179.50 | 175.00 | 175.00 | 81,796 |
| 2026-05-07 | 180.00 | 180.00 | 176.00 | 178.50 | 165,349 |
| 2026-05-06 | 174.50 | 179.50 | 174.50 | 179.00 | 106,274 |
| 2026-05-05 | 173.00 | 177.50 | 172.00 | 175.00 | 133,860 |
| 2026-05-04 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-05-01 | 172.50 | 175.00 | 172.50 | 174.00 | 149,443 |
| 2026-04-30 | 174.00 | 177.00 | 174.00 | 177.00 | 425,823 |
| 2026-04-29 | 174.00 | 174.50 | 173.00 | 174.50 | 116,868 |
| 2026-04-28 | 173.00 | 175.00 | 173.00 | 175.00 | 386,285 |
| 2026-04-27 | 173.00 | 175.00 | 172.50 | 175.00 | 1,414,138 |
| 2026-04-24 | 175.00 | 175.00 | 172.50 | 174.00 | 429,065 |
| 2026-04-23 | 175.00 | 175.00 | 171.00 | 172.00 | 177,518 |
| 2026-04-22 | 175.50 | 175.50 | 171.00 | 172.50 | 127,180 |
| 2026-04-21 | 174.50 | 176.50 | 174.50 | 175.00 | 194,878 |
| 2026-04-20 | 176.50 | 177.00 | 176.00 | 177.00 | 68,822 |
| 2026-04-17 | 175.00 | 183.00 | 175.00 | 179.00 | 674,968 |
| 2026-04-16 | 174.50 | 175.50 | 174.00 | 174.50 | 1,383,990 |
| 2026-04-15 | 174.00 | 174.00 | 173.00 | 173.00 | 151,829 |
| 2026-04-14 | 176.00 | 176.00 | 175.00 | 176.00 | 286,517 |
| 2026-04-13 | 175.00 | 175.50 | 175.00 | 175.50 | 326,555 |
| 2026-04-10 | 178.50 | 178.50 | 177.00 | 177.00 | 165,971 |
| 2026-04-09 | 177.00 | 180.00 | 177.00 | 177.50 | 311,399 |
| 2026-04-08 | 182.50 | 183.00 | 180.00 | 180.00 | 212,638 |
| 2026-04-07 | 171.00 | 175.50 | 171.00 | 174.00 | 438,234 |
| 2026-04-06 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-03 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2026-04-02 | 171.50 | 174.50 | 171.00 | 174.00 | 177,917 |
| 2026-04-01 | 172.00 | 175.00 | 171.50 | 174.50 | 495,691 |
| 2026-03-31 | 165.00 | 169.50 | 165.00 | 167.00 | 183,958 |
| 2026-03-30 | 165.00 | 169.50 | 164.00 | 167.50 | 315,107 |
| 2026-03-27 | 168.00 | 168.00 | 165.50 | 166.00 | 119,258 |
| 2026-03-26 | 168.50 | 170.00 | 168.00 | 168.00 | 78,407 |
| 2026-03-25 | 171.00 | 173.00 | 171.00 | 171.00 | 217,275 |
| 2026-03-24 | 174.00 | 174.00 | 169.50 | 169.50 | 290,593 |
| 2026-03-23 | 169.00 | 171.00 | 163.00 | 170.50 | 1,041,323 |
| 2026-03-20 | 175.00 | 175.00 | 171.50 | 172.00 | 452,248 |
| 2026-03-19 | 176.00 | 176.00 | 171.50 | 175.00 | 484,431 |
| 2026-03-18 | 180.00 | 180.50 | 174.50 | 176.50 | 94,842 |
| 2026-03-17 | 180.00 | 180.00 | 177.00 | 180.00 | 295,047 |
| 2026-03-16 | 176.00 | 181.00 | 176.00 | 181.00 | 729,090 |
| 2026-03-13 | 179.00 | 183.00 | 178.00 | 181.00 | 2,354,865 |
| 2026-03-12 | 175.50 | 180.00 | 175.00 | 180.00 | 1,276,263 |
| 2026-03-11 | 176.50 | 180.00 | 176.00 | 178.50 | 199,530 |
| 2026-03-10 | 178.50 | 180.00 | 177.50 | 180.00 | 90,869 |
| 2026-03-09 | 176.00 | 176.00 | 169.00 | 174.00 | 363,247 |
| 2026-03-06 | 183.00 | 183.00 | 176.00 | 179.00 | 155,942 |
| 2026-03-05 | 186.00 | 186.00 | 182.00 | 183.00 | 94,484 |
| 2026-03-04 | 180.00 | 189.50 | 180.00 | 185.00 | 458,455 |
| 2026-03-03 | 186.00 | 186.00 | 175.50 | 179.50 | 574,784 |
| 2026-03-02 | 189.50 | 190.00 | 186.50 | 187.00 | 420,857 |
| 2026-02-27 | 193.00 | 194.00 | 192.00 | 192.00 | 125,417 |
| 2026-02-26 | 190.00 | 191.00 | 189.00 | 189.50 | 10,093,968 |
| 2026-02-25 | 186.00 | 191.50 | 186.00 | 189.50 | 780,250 |
| 2026-02-24 | 183.00 | 187.00 | 182.50 | 187.00 | 381,182 |
| 2026-02-23 | 183.00 | 183.50 | 183.00 | 183.50 | 116,789 |
| 2026-02-20 | 185.50 | 186.00 | 183.00 | 183.00 | 477,847 |
| 2026-02-19 | 184.00 | 185.00 | 182.50 | 185.00 | 166,254 |
| 2026-02-18 | 184.00 | 185.00 | 184.00 | 184.00 | 312,271 |
| 2026-02-17 | 181.50 | 184.50 | 181.50 | 184.50 | 175,356 |
| 2026-02-16 | 186.00 | 186.00 | 181.50 | 181.50 | 235,797 |
| 2026-02-13 | 184.00 | 184.00 | 183.00 | 183.50 | 210,939 |
| 2026-02-12 | 186.00 | 186.50 | 185.00 | 186.50 | 319,602 |
| 2026-02-11 | 184.00 | 184.50 | 184.00 | 184.50 | 600,312 |
| 2026-02-10 | 184.00 | 184.00 | 183.00 | 183.50 | 485,710 |
| 2026-02-09 | 183.00 | 185.00 | 181.50 | 182.50 | 366,811 |
| 2026-02-06 | 177.50 | 182.00 | 177.50 | 182.00 | 695,522 |
| 2026-02-05 | 176.50 | 177.50 | 176.00 | 177.50 | 500,217 |
| 2026-02-04 | 172.50 | 175.50 | 172.50 | 175.50 | 523,609 |
| 2026-02-03 | 176.00 | 176.00 | 173.00 | 173.00 | 554,993 |
| 2026-02-02 | 173.00 | 174.00 | 173.00 | 173.50 | 200,674 |
| 2026-01-30 | 174.50 | 174.50 | 174.00 | 174.50 | 151,820 |
| 2026-01-29 | 174.50 | 174.50 | 172.50 | 174.00 | 474,839 |
| 2026-01-28 | 175.00 | 175.00 | 173.00 | 174.00 | 185,574 |
| 2026-01-27 | 176.50 | 177.00 | 176.00 | 177.00 | 127,146 |
| 2026-01-26 | 178.00 | 179.00 | 177.00 | 179.00 | 539,633 |
| 2026-01-23 | 175.00 | 176.00 | 174.00 | 175.00 | 260,670 |
| 2026-01-22 | 176.00 | 177.00 | 176.00 | 176.00 | 290,779 |
| 2026-01-21 | 178.00 | 178.00 | 175.00 | 175.50 | 365,993 |
| 2026-01-20 | 177.00 | 177.00 | 174.00 | 174.00 | 181,780 |
| 2026-01-19 | 177.00 | 177.00 | 175.50 | 177.00 | 216,593 |
| 2026-01-16 | 175.00 | 180.00 | 175.00 | 177.00 | 133,084 |
| 2026-01-15 | 178.50 | 178.50 | 175.00 | 175.00 | 26,993,487 |
| 2026-01-14 | 177.00 | 177.00 | 176.00 | 176.00 | 312,930 |
| 2026-01-13 | 179.50 | 179.50 | 175.00 | 177.00 | 781,749 |
| 2026-01-12 | 182.50 | 182.50 | 179.50 | 180.00 | 256,216 |
| 2026-01-09 | 176.00 | 180.00 | 173.00 | 180.00 | 333,440 |
| 2026-01-08 | 171.50 | 175.00 | 171.50 | 174.00 | 65,346 |
| 2026-01-07 | 172.00 | 175.00 | 172.00 | 174.00 | 300,296 |
| 2026-01-06 | 170.50 | 174.00 | 170.50 | 174.00 | 137,786 |
| 2026-01-05 | 173.00 | 176.00 | 170.50 | 174.00 | 244,648 |
| 2026-01-02 | 172.00 | 174.00 | 170.50 | 172.00 | 153,725 |
| 2026-01-01 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2025-12-31 | 169.50 | 172.00 | 169.50 | 172.00 | 190,213 |
| 2025-12-30 | 170.00 | 171.00 | 169.50 | 169.50 | 159,602 |
| 2025-12-29 | 167.00 | 171.00 | 167.00 | 170.00 | 222,710 |
| 2025-12-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-12-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-12-24 | 170.00 | 170.00 | 170.00 | 170.00 | 33,376 |
| 2025-12-23 | 170.00 | 170.50 | 169.50 | 170.50 | 240,098 |
| 2025-12-22 | 166.50 | 171.00 | 166.50 | 168.00 | 1,293,634 |
| 2025-12-19 | 169.00 | 170.00 | 166.00 | 166.00 | 1,069,227 |
| 2025-12-18 | 168.50 | 171.00 | 168.50 | 171.00 | 147,885 |
| 2025-12-17 | 170.00 | 170.00 | 169.00 | 169.00 | 159,880 |
| 2025-12-16 | 169.00 | 170.00 | 169.00 | 169.00 | 321,444 |
| 2025-12-15 | 163.50 | 171.00 | 163.50 | 170.00 | 2,932,237 |
| 2025-12-12 | 167.00 | 168.00 | 165.50 | 165.50 | 1,301,548 |
| 2025-12-11 | 165.50 | 166.50 | 165.50 | 166.00 | 254,483 |
| 2025-12-10 | 168.00 | 168.00 | 164.00 | 166.50 | 385,565 |
| 2025-12-09 | 164.00 | 165.00 | 164.00 | 166.25 | 131,403 |
| 2025-12-08 | 166.00 | 166.50 | 163.50 | 165.00 | 706,568 |
| 2025-12-05 | 165.00 | 167.00 | 164.00 | 165.00 | 356,910 |
| 2025-12-04 | 164.00 | 166.00 | 164.00 | 165.00 | 132,391 |
| 2025-12-03 | 168.00 | 168.00 | 164.50 | 165.00 | 269,249 |
| 2025-12-02 | 169.50 | 170.00 | 169.00 | 169.50 | 403,504 |
| 2025-12-01 | 170.00 | 171.00 | 169.50 | 169.50 | 230,378 |
| 2025-11-28 | 169.00 | 170.00 | 169.00 | 170.75 | 216,218 |
| 2025-11-27 | 169.00 | 169.00 | 167.50 | 167.50 | 118,107 |
| 2025-11-26 | 170.00 | 171.00 | 168.50 | 168.50 | 124,097 |
| 2025-11-25 | 167.50 | 167.50 | 166.00 | 166.00 | 82,472 |
| 2025-11-24 | 166.50 | 166.50 | 166.50 | 166.50 | 307,324 |
| 2025-11-21 | 165.00 | 170.50 | 165.00 | 165.00 | 266,418 |
| 2025-11-20 | 168.00 | 168.00 | 164.50 | 164.50 | 134,028 |
| 2025-11-19 | 165.00 | 167.00 | 165.00 | 165.00 | 1,572,546 |
| 2025-11-18 | 167.00 | 167.00 | 165.50 | 166.00 | 479,101 |
| 2025-11-17 | 169.50 | 171.00 | 169.50 | 169.25 | 508,807 |
| 2025-11-14 | 169.50 | 170.50 | 169.00 | 170.00 | 566,781 |
| 2025-11-13 | 173.00 | 173.00 | 168.00 | 168.00 | 190,143 |
| 2025-11-12 | 170.50 | 173.00 | 170.00 | 170.00 | 938,264 |
| 2025-11-11 | 170.00 | 170.00 | 170.00 | 170.00 | 345,955 |
| 2025-11-10 | 171.00 | 171.00 | 169.50 | 169.50 | 178,414 |
| 2025-11-07 | 169.00 | 169.00 | 168.00 | 168.00 | 212,740 |
| 2025-11-06 | 170.00 | 171.00 | 169.00 | 169.00 | 702,739 |
| 2025-11-05 | 169.50 | 171.50 | 169.50 | 171.00 | 329,327 |
| 2025-11-04 | 171.00 | 172.50 | 170.50 | 170.50 | 82,116 |
| 2025-11-03 | 172.00 | 172.00 | 171.00 | 171.50 | 592,630 |
| 2025-10-31 | 173.00 | 173.00 | 170.50 | 170.50 | 302,429 |
| 2025-10-30 | 172.00 | 172.50 | 170.00 | 170.00 | 214,891 |
| 2025-10-29 | 171.50 | 172.00 | 170.00 | 172.00 | 1,070,569 |
| 2025-10-28 | 172.50 | 172.50 | 171.00 | 171.50 | 159,085 |
| 2025-10-27 | 171.00 | 174.00 | 171.00 | 174.00 | 202,328 |
| 2025-10-24 | 170.00 | 170.00 | 170.00 | 170.00 | 84,173 |
| 2025-10-23 | 173.00 | 173.00 | 170.00 | 170.00 | 110,031 |
| 2025-10-22 | 172.00 | 173.00 | 170.00 | 170.00 | 297,035 |
| 2025-10-21 | 171.00 | 171.50 | 171.00 | 171.00 | 153,496 |
| 2025-10-20 | 169.00 | 172.00 | 169.00 | 170.00 | 171,674 |
| 2025-10-17 | 168.00 | 168.00 | 167.00 | 167.00 | 263,660 |
| 2025-10-16 | 169.50 | 169.50 | 169.00 | 169.00 | 168,769 |
| 2025-10-15 | 167.50 | 169.50 | 167.00 | 169.00 | 258,292 |
| 2025-10-14 | 164.00 | 169.00 | 164.00 | 166.00 | 208,880 |
| 2025-10-13 | 165.00 | 168.00 | 165.00 | 165.00 | 509,902 |
| 2025-10-10 | 171.00 | 171.00 | 165.50 | 165.50 | 314,224 |
| 2025-10-09 | 175.00 | 175.00 | 172.00 | 172.50 | 252,641 |
| 2025-10-08 | 177.50 | 177.50 | 175.00 | 175.00 | 491,975 |
| 2025-10-07 | 178.00 | 179.00 | 177.00 | 177.00 | 598,346 |
| 2025-10-06 | 180.00 | 180.00 | 179.00 | 179.50 | 392,502 |
| 2025-10-03 | 178.00 | 179.00 | 177.00 | 177.00 | 164,623 |
| 2025-10-02 | 177.50 | 177.50 | 176.00 | 176.00 | 131,355 |
| 2025-10-01 | 179.00 | 179.00 | 177.50 | 179.00 | 523,840 |
| 2025-09-30 | 178.00 | 179.00 | 177.00 | 179.00 | 242,565 |
| 2025-09-29 | 179.00 | 179.50 | 177.50 | 177.50 | 453,233 |
| 2025-09-26 | 178.00 | 180.00 | 178.00 | 179.00 | 475,429 |
| 2025-09-25 | 179.00 | 179.00 | 177.50 | 177.50 | 105,827 |
| 2025-09-24 | 178.00 | 178.00 | 178.00 | 178.00 | 209,926 |
| 2025-09-23 | 179.00 | 179.00 | 179.00 | 179.00 | 171,526 |
| 2025-09-22 | 178.00 | 179.00 | 177.50 | 179.00 | 248,754 |
| 2025-09-19 | 180.00 | 180.00 | 177.00 | 177.00 | 273,134 |
| 2025-09-18 | 179.50 | 180.00 | 179.00 | 180.00 | 517,224 |
| 2025-09-17 | 180.50 | 180.50 | 177.50 | 179.00 | 662,145 |
| 2025-09-16 | 181.00 | 181.00 | 179.00 | 180.50 | 305,094 |
| 2025-09-15 | 180.00 | 180.00 | 179.50 | 179.50 | 687,533 |
| 2025-09-12 | 180.00 | 182.00 | 179.00 | 179.00 | 476,471 |
| 2025-09-11 | 177.50 | 178.50 | 177.50 | 178.50 | 168,628 |
| 2025-09-10 | 178.00 | 178.50 | 178.00 | 178.00 | 46,966 |
| 2025-09-09 | 175.50 | 178.00 | 175.50 | 178.00 | 179,757 |
| 2025-09-08 | 177.00 | 177.50 | 177.00 | 177.50 | 104,295 |
| 2025-09-05 | 177.50 | 177.50 | 177.50 | 177.50 | 138,454 |
| 2025-09-04 | 176.00 | 177.00 | 175.50 | 175.75 | 100,994 |
| 2025-09-03 | 175.00 | 177.50 | 175.00 | 176.00 | 124,037 |
| 2025-09-02 | 176.00 | 176.00 | 174.50 | 175.50 | 88,801 |
| 2025-09-01 | 178.00 | 178.00 | 178.00 | 176.75 | 104,605 |
| 2025-08-29 | 178.00 | 178.00 | 176.00 | 176.00 | 261,597 |
| 2025-08-28 | 177.00 | 177.00 | 177.00 | 177.00 | 156,813 |
| 2025-08-27 | 177.00 | 177.00 | 177.00 | 177.00 | 129,169 |
| 2025-08-26 | 178.00 | 179.00 | 177.00 | 177.00 | 149,981 |
| 2025-08-25 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2025-08-22 | 179.50 | 181.00 | 179.00 | 179.50 | 115,062 |
| 2025-08-21 | 178.00 | 178.00 | 178.00 | 178.00 | 181,740 |
| 2025-08-20 | 179.00 | 181.00 | 179.00 | 179.00 | 279,889 |
| 2025-08-19 | 179.50 | 180.00 | 179.50 | 180.25 | 324,720 |
| 2025-08-18 | 176.50 | 180.00 | 176.50 | 179.00 | 148,879 |
| 2025-08-15 | 177.00 | 178.00 | 176.50 | 177.00 | 787,760 |
| 2025-08-14 | 178.00 | 179.50 | 177.00 | 179.50 | 134,329 |
| 2025-08-13 | 179.00 | 180.00 | 174.00 | 174.00 | 298,348 |
| 2025-08-12 | 178.50 | 178.50 | 176.00 | 178.00 | 71,212 |
| 2025-08-11 | 178.50 | 178.50 | 178.50 | 178.50 | 578,908 |
| 2025-08-08 | 176.00 | 177.00 | 176.00 | 176.00 | 446,977 |
| 2025-08-07 | 175.50 | 176.00 | 174.50 | 176.00 | 428,919 |
| 2025-08-06 | 174.00 | 174.00 | 174.00 | 174.00 | 172,352 |
| 2025-08-05 | 174.00 | 174.00 | 173.00 | 173.50 | 302,526 |
| 2025-08-04 | 174.50 | 174.50 | 173.00 | 173.00 | 229,432 |
| 2025-08-01 | 172.50 | 173.50 | 172.50 | 173.50 | 75,579 |
| 2025-07-31 | 174.00 | 174.00 | 174.00 | 173.25 | 64,975 |
| 2025-07-30 | 174.00 | 174.00 | 173.00 | 173.00 | 146,373 |
| 2025-07-29 | 173.00 | 173.00 | 172.00 | 172.75 | 122,182 |
| 2025-07-28 | 172.00 | 172.50 | 171.00 | 171.00 | 210,706 |
| 2025-07-25 | 171.00 | 171.50 | 168.00 | 171.50 | 420,789 |
| 2025-07-24 | 172.50 | 172.50 | 168.50 | 170.50 | 234,850 |
| 2025-07-23 | 166.00 | 170.00 | 166.00 | 167.00 | 329,534 |
| 2025-07-22 | 166.50 | 166.50 | 165.00 | 165.00 | 144,040 |
| 2025-07-21 | 167.50 | 168.00 | 165.50 | 166.00 | 246,262 |
| 2025-07-18 | 170.50 | 170.50 | 167.00 | 167.50 | 259,474 |
| 2025-07-17 | 169.50 | 170.00 | 169.00 | 169.50 | 107,857 |
| 2025-07-16 | 170.50 | 170.50 | 169.50 | 169.50 | 125,751 |
| 2025-07-15 | 171.50 | 171.50 | 170.50 | 170.50 | 823,156 |
| 2025-07-14 | 170.50 | 171.00 | 170.00 | 170.00 | 213,478 |
| 2025-07-11 | 170.00 | 170.50 | 170.00 | 170.50 | 66,125 |
| 2025-07-10 | 170.50 | 170.50 | 170.00 | 170.00 | 60,742 |
| 2025-07-09 | 170.50 | 171.00 | 170.00 | 170.50 | 21,913 |
| 2025-07-08 | 170.50 | 170.50 | 170.00 | 170.00 | 478,418 |
| 2025-07-07 | 171.50 | 171.50 | 171.00 | 171.00 | 142,406 |
| 2025-07-04 | 172.00 | 173.00 | 170.50 | 170.50 | 153,210 |
| 2025-07-03 | 173.00 | 173.00 | 172.00 | 172.25 | 111,140 |
| 2025-07-02 | 172.00 | 174.00 | 171.50 | 172.00 | 660,372 |
| 2025-07-01 | 173.50 | 173.50 | 172.50 | 172.50 | 464,378 |
| 2025-06-30 | 175.00 | 175.00 | 173.00 | 174.50 | 279,211 |
| 2025-06-27 | 174.00 | 174.00 | 172.50 | 173.50 | 167,544 |
| 2025-06-26 | 174.00 | 174.00 | 173.00 | 173.00 | 273,517 |
| 2025-06-25 | 174.00 | 174.00 | 173.00 | 174.00 | 85,193 |
| 2025-06-24 | 175.00 | 175.00 | 172.50 | 173.00 | 431,373 |
| 2025-06-23 | 174.00 | 174.00 | 172.00 | 172.50 | 332,882 |
| 2025-06-20 | 175.50 | 175.50 | 171.50 | 174.00 | 613,946 |
| 2025-06-19 | 174.00 | 175.50 | 173.50 | 175.00 | 170,325 |
| 2025-06-18 | 173.00 | 173.50 | 173.00 | 173.50 | 280,091 |
| 2025-06-17 | 172.50 | 172.50 | 170.00 | 172.00 | 98,198 |
| 2025-06-16 | 170.50 | 172.00 | 170.00 | 171.00 | 1,312,187 |
| 2025-06-13 | 170.50 | 171.50 | 170.00 | 171.00 | 98,712 |
| 2025-06-12 | 169.00 | 171.50 | 169.00 | 171.50 | 195,476 |
| 2025-06-11 | 168.50 | 171.00 | 168.50 | 171.00 | 335,534 |
| 2025-06-10 | 167.50 | 169.50 | 167.50 | 168.50 | 240,238 |
| 2025-06-09 | 169.00 | 169.50 | 168.50 | 169.00 | 232,774 |
| 2025-06-06 | 166.50 | 169.50 | 166.50 | 169.00 | 344,134 |
| 2025-06-05 | 166.50 | 169.00 | 166.50 | 168.50 | 362,520 |
| 2025-06-04 | 168.00 | 168.00 | 166.50 | 167.50 | 253,047 |
| 2025-06-03 | 167.00 | 167.00 | 166.50 | 166.50 | 334,850 |
| 2025-06-02 | 164.50 | 167.00 | 164.50 | 167.00 | 255,714 |
| 2025-05-30 | 165.00 | 166.00 | 165.00 | 165.50 | 118,128 |
| 2025-05-29 | 162.00 | 164.00 | 162.00 | 164.00 | 149,091 |
| 2025-05-28 | 154.00 | 161.50 | 154.00 | 161.50 | 123,860 |
| 2025-05-27 | 155.00 | 161.50 | 155.00 | 161.50 | 602,275 |
| 2025-05-26 | 158.00 | 158.00 | 158.00 | 158.00 | 0 |
| 2025-05-23 | 159.00 | 160.50 | 156.00 | 158.00 | 181,421 |
| 2025-05-22 | 159.50 | 160.50 | 159.50 | 160.50 | 78,043 |
| 2025-05-21 | 160.00 | 164.50 | 158.50 | 158.50 | 408,135 |
| 2025-05-20 | 159.25 | 159.25 | 158.25 | 158.25 | 272,912 |
| 2025-05-19 | 160.00 | 160.50 | 158.00 | 159.25 | 248,004 |
| 2025-05-16 | 159.50 | 160.00 | 158.50 | 158.50 | 96,878 |
| 2025-05-15 | 161.00 | 161.00 | 160.50 | 159.75 | 173,001 |
| 2025-05-14 | 161.00 | 161.00 | 161.00 | 160.75 | 251,015 |
| 2025-05-13 | 162.00 | 163.00 | 162.00 | 162.50 | 388,283 |
| 2025-05-12 | 164.00 | 164.00 | 164.00 | 164.00 | 376,540 |
| 2025-05-09 | 163.00 | 163.00 | 163.00 | 163.00 | 330,033 |
| 2025-05-08 | 164.50 | 164.50 | 162.50 | 163.00 | 375,859 |
| 2025-05-07 | 164.00 | 164.00 | 164.00 | 164.00 | 294,114 |
| 2025-05-06 | 163.50 | 164.00 | 163.00 | 164.00 | 205,804 |
| 2025-05-05 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2025-05-02 | 163.00 | 163.50 | 163.00 | 163.00 | 1,028,696 |
| 2025-05-01 | 163.00 | 163.00 | 163.00 | 163.50 | 157,994 |
| 2025-04-30 | 162.50 | 163.00 | 162.50 | 163.25 | 131,813 |
| 2025-04-29 | 162.00 | 163.25 | 162.00 | 163.25 | 112,463 |
| 2025-04-28 | 161.75 | 162.00 | 161.75 | 162.00 | 120,477 |
| 2025-04-25 | 162.00 | 162.00 | 161.00 | 161.75 | 497,621 |
| 2025-04-24 | 162.50 | 163.00 | 159.00 | 162.50 | 455,707 |
| 2025-04-23 | 163.00 | 163.00 | 160.50 | 160.50 | 100,167 |
| 2025-04-22 | 158.50 | 162.00 | 158.50 | 160.00 | 56,797 |
| 2025-04-21 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2025-04-18 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2025-04-17 | 158.50 | 158.50 | 158.50 | 158.50 | 118,614 |
| 2025-04-16 | 152.50 | 152.50 | 152.50 | 157.50 | 47,049 |
| 2025-04-15 | 157.50 | 158.50 | 157.50 | 157.25 | 71,275 |
| 2025-04-14 | 155.00 | 159.00 | 155.00 | 159.00 | 198,609 |
| 2025-04-11 | 152.00 | 157.50 | 152.00 | 154.00 | 128,466 |
| 2025-04-10 | 158.50 | 159.00 | 153.00 | 153.00 | 361,661 |
| 2025-04-09 | 150.00 | 150.50 | 145.00 | 146.00 | 141,691 |
| 2025-04-08 | 149.50 | 153.00 | 148.50 | 150.00 | 534,014 |
| 2025-04-07 | 137.00 | 150.00 | 134.50 | 142.00 | 793,188 |
| 2025-04-04 | 148.00 | 148.00 | 143.00 | 144.00 | 622,193 |
| 2025-04-03 | 155.50 | 155.50 | 149.00 | 150.75 | 378,901 |
| 2025-04-02 | 157.50 | 157.50 | 157.00 | 157.50 | 61,910 |
| 2025-04-01 | 158.50 | 158.50 | 158.00 | 158.00 | 111,350 |
| 2025-03-31 | 157.50 | 158.00 | 152.50 | 158.00 | 899,514 |
| 2025-03-28 | 161.00 | 161.00 | 159.00 | 159.00 | 637,403 |
| 2025-03-27 | 163.50 | 163.50 | 161.00 | 161.00 | 129,225 |
| 2025-03-26 | 163.00 | 163.00 | 161.00 | 161.00 | 124,072 |
| 2025-03-25 | 162.50 | 163.00 | 162.50 | 163.00 | 764,221 |
| 2025-03-24 | 161.00 | 161.50 | 160.00 | 160.50 | 432,962 |
| 2025-03-21 | 161.00 | 163.00 | 159.00 | 160.00 | 303,831 |
| 2025-03-20 | 161.00 | 161.50 | 160.00 | 160.00 | 242,070 |
| 2025-03-19 | 162.50 | 162.50 | 160.00 | 161.25 | 208,591 |
| 2025-03-18 | 160.50 | 162.00 | 160.00 | 161.25 | 587,478 |
| 2025-03-17 | 162.50 | 162.50 | 160.50 | 162.00 | 224,663 |
| 2025-03-14 | 161.00 | 163.00 | 161.00 | 162.75 | 281,640 |
| 2025-03-13 | 163.00 | 163.00 | 161.50 | 162.00 | 483,746 |
| 2025-03-12 | 162.00 | 162.00 | 161.00 | 161.75 | 124,835 |
| 2025-03-11 | 161.00 | 162.00 | 160.00 | 161.00 | 124,777 |
| 2025-03-10 | 162.50 | 163.00 | 160.50 | 162.00 | 75,528 |
| 2025-03-07 | 162.00 | 163.00 | 160.50 | 163.00 | 101,434 |
| 2025-03-06 | 161.00 | 161.00 | 160.00 | 161.75 | 798,660 |
| 2025-03-05 | 162.00 | 162.50 | 161.00 | 161.50 | 393,177 |
| 2025-03-04 | 164.00 | 164.00 | 159.00 | 159.00 | 116,355 |
| 2025-03-03 | 162.00 | 162.00 | 162.00 | 162.75 | 140,629 |
| 2025-02-28 | 160.00 | 161.00 | 159.50 | 161.00 | 74,914 |
| 2025-02-27 | 162.00 | 163.00 | 160.00 | 161.00 | 273,296 |
| 2025-02-26 | 163.00 | 163.00 | 161.00 | 161.50 | 213,141 |
| 2025-02-25 | 164.00 | 165.50 | 163.00 | 162.75 | 122,975 |
| 2025-02-24 | 164.50 | 164.50 | 164.00 | 164.00 | 136,991 |
| 2025-02-21 | 165.00 | 165.00 | 164.50 | 164.50 | 47,064 |
| 2025-02-20 | 164.50 | 165.00 | 164.50 | 165.00 | 105,966 |
| 2025-02-19 | 165.00 | 165.00 | 164.50 | 164.50 | 82,526 |
| 2025-02-18 | 165.00 | 165.50 | 163.50 | 164.50 | 183,793 |
| 2025-02-17 | 165.00 | 167.00 | 164.00 | 167.00 | 209,721 |
| 2025-02-14 | 164.00 | 165.00 | 164.00 | 165.00 | 51,441 |
| 2025-02-13 | 160.00 | 163.00 | 160.00 | 162.50 | 82,074 |
| 2025-02-12 | 162.00 | 162.00 | 161.00 | 161.00 | 147,671 |
| 2025-02-11 | 162.00 | 162.00 | 162.00 | 162.00 | 127,061 |
| 2025-02-10 | 162.50 | 163.50 | 162.00 | 163.00 | 251,726 |
| 2025-02-07 | 161.00 | 161.50 | 160.00 | 160.75 | 767,634 |
| 2025-02-06 | 160.50 | 161.50 | 160.00 | 160.50 | 434,945 |
| 2025-02-05 | 160.00 | 160.00 | 160.00 | 159.75 | 193,891 |
| 2025-02-04 | 158.00 | 159.00 | 157.00 | 157.75 | 115,533 |
| 2025-02-03 | 157.00 | 157.00 | 157.00 | 155.75 | 125,579 |
| 2025-01-31 | 155.00 | 156.00 | 155.00 | 156.00 | 310,342 |
| 2025-01-30 | 158.00 | 159.00 | 158.00 | 158.00 | 93,174 |
| 2025-01-29 | 156.50 | 157.00 | 155.50 | 157.00 | 91,744 |
| 2025-01-28 | 152.00 | 156.00 | 152.00 | 155.00 | 87,288 |
| 2025-01-27 | 153.00 | 156.50 | 153.00 | 154.00 | 92,345 |
| 2025-01-24 | 153.00 | 153.50 | 153.00 | 153.50 | 57,792 |
| 2025-01-23 | 152.00 | 152.50 | 152.00 | 152.50 | 57,163 |
| 2025-01-22 | 153.00 | 155.50 | 151.50 | 153.75 | 78,776 |
| 2025-01-21 | 156.00 | 156.00 | 153.50 | 153.50 | 112,078 |
| 2025-01-20 | 155.00 | 155.00 | 152.00 | 155.50 | 45,372 |
| 2025-01-17 | 151.00 | 155.00 | 151.00 | 155.00 | 306,003 |
| 2025-01-16 | 151.50 | 155.00 | 151.50 | 154.00 | 110,928 |
| 2025-01-15 | 153.50 | 154.50 | 153.50 | 154.25 | 106,689 |
| 2025-01-14 | 149.50 | 151.50 | 149.50 | 151.75 | 95,758 |
| 2025-01-13 | 153.50 | 153.50 | 150.50 | 152.00 | 79,652 |
| 2025-01-10 | 151.50 | 153.00 | 150.00 | 152.00 | 52,642 |
| 2025-01-09 | 152.50 | 154.00 | 152.00 | 154.00 | 70,440 |
| 2025-01-08 | 152.50 | 154.00 | 152.50 | 154.00 | 122,943 |
| 2025-01-07 | 153.00 | 153.00 | 152.50 | 153.00 | 219,747 |
| 2025-01-06 | 151.50 | 154.00 | 151.50 | 153.50 | 239,814 |
| 2025-01-03 | 154.00 | 154.00 | 154.00 | 154.00 | 97,153 |
| 2025-01-02 | 151.00 | 154.00 | 151.00 | 154.00 | 40,534 |
| 2025-01-01 | 152.25 | 152.25 | 152.25 | 152.25 | 0 |
| 2024-12-31 | 152.00 | 152.25 | 152.00 | 152.25 | 29,221 |
| 2024-12-30 | 151.00 | 151.00 | 151.00 | 152.00 | 11,576 |
| 2024-12-27 | 152.50 | 152.50 | 152.50 | 151.75 | 37,643 |
| 2024-12-26 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-12-25 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2024-12-24 | 150.00 | 150.00 | 150.00 | 151.50 | 31,321 |
| 2024-12-23 | 152.50 | 152.50 | 150.50 | 150.50 | 51,170 |
| 2024-12-20 | 153.00 | 153.00 | 150.50 | 152.50 | 173,436 |
| 2024-12-19 | 152.50 | 152.50 | 149.00 | 149.00 | 451,461 |
| 2024-12-18 | 150.50 | 150.50 | 150.50 | 150.50 | 196,155 |
| 2024-12-17 | 150.50 | 150.50 | 149.00 | 149.00 | 85,813 |
| 2024-12-16 | 151.00 | 151.00 | 151.00 | 152.25 | 59,200 |
| 2024-12-13 | 152.50 | 152.50 | 152.50 | 152.50 | 226,862 |
| 2024-12-12 | 152.50 | 152.50 | 152.00 | 152.00 | 3,772,422 |
| 2024-12-11 | 153.00 | 153.50 | 153.00 | 153.75 | 242,745 |
| 2024-12-10 | 151.00 | 153.00 | 150.50 | 152.00 | 345,152 |
| 2024-12-09 | 149.00 | 152.00 | 149.00 | 152.00 | 122,132 |
| 2024-12-06 | 148.00 | 152.00 | 148.00 | 149.50 | 51,872 |
| 2024-12-05 | 151.50 | 152.00 | 150.00 | 152.00 | 165,888 |
| 2024-12-04 | 150.00 | 150.00 | 147.50 | 149.50 | 75,542 |
| 2024-12-03 | 151.50 | 154.50 | 151.50 | 151.50 | 101,564 |
| 2024-12-02 | 148.50 | 151.00 | 148.50 | 150.25 | 70,342 |
| 2024-11-29 | 147.00 | 150.50 | 147.00 | 150.50 | 87,685 |
| 2024-11-28 | 146.50 | 146.50 | 146.00 | 146.50 | 51,636 |
| 2024-11-27 | 142.00 | 146.50 | 142.00 | 146.50 | 67,603 |
| 2024-11-26 | 140.50 | 145.50 | 140.50 | 145.25 | 97,665 |
| 2024-11-25 | 144.50 | 144.50 | 142.00 | 143.00 | 80,457 |
| 2024-11-22 | 140.00 | 143.00 | 140.00 | 142.50 | 132,789 |
| 2024-11-21 | 140.50 | 142.00 | 140.50 | 142.00 | 44,557 |
| 2024-11-20 | 139.00 | 140.50 | 139.00 | 140.25 | 30,216 |
| 2024-11-19 | 141.50 | 141.50 | 137.50 | 141.25 | 363,324 |
| 2024-11-18 | 137.00 | 140.00 | 136.50 | 140.00 | 174,411 |
| 2024-11-15 | 138.00 | 138.50 | 136.00 | 136.00 | 241,182 |
| 2024-11-14 | 135.00 | 137.00 | 135.00 | 137.00 | 63,032 |
| 2024-11-13 | 138.00 | 138.00 | 134.25 | 134.50 | 343,410 |
| 2024-11-12 | 136.50 | 136.50 | 136.00 | 135.75 | 65,868 |
| 2024-11-11 | 135.50 | 137.50 | 135.50 | 136.25 | 105,833 |
| 2024-11-08 | 135.50 | 135.50 | 135.50 | 135.50 | 47,458 |
| 2024-11-07 | 137.75 | 138.00 | 137.75 | 138.00 | 13,240 |
| 2024-11-06 | 136.75 | 137.75 | 136.75 | 137.75 | 22,133 |
| 2024-11-05 | 137.00 | 138.00 | 135.50 | 136.75 | 350,104 |
| 2024-11-04 | 136.00 | 136.00 | 136.00 | 137.50 | 2,442,687 |
| 2024-11-01 | 137.00 | 137.00 | 135.50 | 135.50 | 167,139 |
| 2024-10-31 | 139.50 | 139.50 | 136.00 | 136.25 | 40,514 |
| 2024-10-30 | 137.50 | 137.50 | 136.00 | 136.50 | 106,506 |
| 2024-10-29 | 136.50 | 136.50 | 136.00 | 136.00 | 236,937 |
| 2024-10-28 | 138.50 | 138.50 | 135.00 | 136.50 | 202,654 |
| 2024-10-25 | 138.00 | 138.00 | 134.50 | 135.00 | 97,411 |
| 2024-10-24 | 134.50 | 138.50 | 134.50 | 135.00 | 61,066 |
| 2024-10-23 | 135.50 | 138.00 | 135.00 | 134.75 | 213,045 |
| 2024-10-22 | 138.50 | 141.50 | 137.00 | 137.00 | 428,475 |
| 2024-10-21 | 139.50 | 139.50 | 139.00 | 139.00 | 129,733 |
| 2024-10-18 | 139.50 | 139.50 | 137.00 | 139.50 | 300,899 |
| 2024-10-17 | 141.00 | 142.50 | 139.50 | 139.50 | 201,628 |
| 2024-10-16 | 142.00 | 142.00 | 140.00 | 140.50 | 271,747 |
| 2024-10-15 | 140.00 | 141.50 | 140.00 | 141.75 | 298,043 |
| 2024-10-14 | 143.50 | 143.50 | 140.00 | 140.00 | 540,616 |
| 2024-10-11 | 141.00 | 141.00 | 139.50 | 139.50 | 179,639 |
| 2024-10-10 | 140.00 | 141.00 | 140.00 | 140.75 | 167,871 |
| 2024-10-09 | 141.00 | 143.00 | 140.50 | 140.50 | 73,361 |
| 2024-10-08 | 142.00 | 142.50 | 141.00 | 141.00 | 61,667 |
| 2024-10-07 | 143.00 | 143.00 | 140.00 | 140.00 | 68,372 |
| 2024-10-04 | 138.75 | 142.50 | 138.75 | 142.50 | 40,614 |
| 2024-10-03 | 139.00 | 140.00 | 138.00 | 138.75 | 107,105 |
| 2024-10-02 | 142.00 | 142.00 | 140.00 | 141.00 | 166,438 |
| 2024-10-01 | 141.50 | 142.50 | 141.00 | 141.25 | 51,512 |
| 2024-09-30 | 141.50 | 142.00 | 141.50 | 140.25 | 972,696 |
| 2024-09-27 | 139.50 | 142.00 | 139.00 | 141.00 | 35,379 |
| 2024-09-26 | 138.50 | 142.50 | 138.00 | 141.50 | 535,330 |
| 2024-09-25 | 140.50 | 140.50 | 139.50 | 140.75 | 100,012 |
| 2024-09-24 | 141.25 | 141.25 | 141.00 | 141.00 | 272,846 |
| 2024-09-23 | 139.50 | 141.25 | 139.50 | 141.25 | 98,290 |
| 2024-09-20 | 142.50 | 142.50 | 139.50 | 139.50 | 4,720 |
| 2024-09-19 | 138.50 | 140.50 | 138.50 | 141.00 | 154,025 |
| 2024-09-18 | 139.50 | 142.00 | 139.50 | 139.75 | 284,433 |
| 2024-09-17 | 138.00 | 138.00 | 138.00 | 138.00 | 52,710 |
| 2024-09-16 | 138.00 | 138.00 | 138.00 | 138.00 | 89,825 |
| 2024-09-13 | 138.00 | 138.00 | 138.00 | 138.00 | 66,608 |
| 2024-09-12 | 137.50 | 138.50 | 137.50 | 138.50 | 44,133 |
| 2024-09-11 | 136.00 | 138.00 | 136.00 | 136.00 | 48,035 |
| 2024-09-10 | 138.50 | 138.50 | 136.50 | 136.50 | 1,842,475 |
| 2024-09-09 | 135.00 | 137.00 | 135.00 | 135.50 | 128,126 |
| 2024-09-06 | 136.00 | 136.50 | 136.00 | 135.75 | 32,853 |
| 2024-09-05 | 137.50 | 137.50 | 137.00 | 137.00 | 103,604 |
| 2024-09-04 | 138.00 | 138.00 | 137.00 | 138.50 | 54,733 |
| 2024-09-03 | 138.00 | 138.00 | 138.00 | 138.50 | 111,399 |
| 2024-09-02 | 139.25 | 139.25 | 137.75 | 137.75 | 57,685 |
| 2024-08-30 | 139.00 | 139.00 | 139.00 | 139.25 | 61,977 |
| 2024-08-29 | 138.50 | 138.50 | 138.50 | 137.75 | 738,134 |
| 2024-08-28 | 138.00 | 138.00 | 138.00 | 137.25 | 524,957 |
| 2024-08-27 | 136.00 | 137.50 | 136.00 | 137.50 | 92,107 |
| 2024-08-26 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2024-08-23 | 136.50 | 136.50 | 136.50 | 136.50 | 39,298 |
| 2024-08-22 | 137.00 | 137.50 | 137.00 | 137.50 | 114,203 |
| 2024-08-21 | 134.50 | 136.50 | 134.50 | 135.75 | 52,441 |
| 2024-08-20 | 137.00 | 137.00 | 136.50 | 136.75 | 60,659 |
| 2024-08-19 | 135.50 | 137.00 | 135.50 | 137.00 | 56,287 |
| 2024-08-16 | 135.00 | 135.50 | 134.50 | 135.50 | 190,781 |
| 2024-08-15 | 132.00 | 135.00 | 132.00 | 134.25 | 44,353 |
| 2024-08-14 | 133.50 | 133.50 | 133.00 | 133.50 | 88,101 |
| 2024-08-13 | 130.00 | 132.50 | 130.00 | 132.25 | 145,500 |
| 2024-08-12 | 129.50 | 129.50 | 129.00 | 129.50 | 112,340 |
| 2024-08-09 | 129.00 | 129.00 | 129.00 | 129.25 | 183,440 |
| 2024-08-08 | 127.00 | 127.50 | 127.00 | 128.25 | 89,211 |
| 2024-08-07 | 127.00 | 129.50 | 127.00 | 127.50 | 122,793 |
| 2024-08-06 | 126.50 | 129.50 | 123.00 | 125.25 | 117,499 |
| 2024-08-05 | 128.00 | 128.00 | 120.50 | 123.75 | 2,467,397 |
| 2024-08-02 | 137.00 | 137.00 | 131.50 | 131.25 | 226,557 |
| 2024-08-01 | 141.00 | 141.00 | 140.75 | 140.75 | 33,427 |
| 2024-07-31 | 139.00 | 142.50 | 139.00 | 141.00 | 359,589 |
| 2024-07-30 | 138.50 | 138.50 | 136.00 | 136.25 | 78,369 |
| 2024-07-29 | 138.00 | 138.50 | 137.50 | 138.00 | 120,027 |
| 2024-07-26 | 136.00 | 136.00 | 136.00 | 136.25 | 210,049 |
| 2024-07-25 | 134.50 | 136.50 | 134.50 | 135.00 | 148,814 |
| 2024-07-24 | 135.00 | 135.00 | 133.50 | 133.50 | 111,688 |
| 2024-07-23 | 134.50 | 136.00 | 134.50 | 136.25 | 38,727 |
| 2024-07-22 | 137.50 | 137.50 | 135.50 | 135.50 | 76,167 |
| 2024-07-19 | 134.50 | 134.50 | 134.50 | 137.00 | 63,843 |
| 2024-07-18 | 136.50 | 138.00 | 135.50 | 137.50 | 127,254 |
| 2024-07-17 | 136.50 | 137.00 | 136.50 | 137.00 | 370,902 |
| 2024-07-16 | 134.50 | 137.00 | 134.50 | 137.00 | 178,029 |
| 2024-07-15 | 135.00 | 136.50 | 135.00 | 136.00 | 160,649 |
| 2024-07-12 | 135.50 | 136.00 | 134.00 | 135.50 | 93,110 |
| 2024-07-11 | 134.50 | 134.50 | 133.00 | 133.50 | 42,059 |
| 2024-07-10 | 134.50 | 135.50 | 134.50 | 134.25 | 64,079 |
| 2024-07-09 | 135.50 | 135.50 | 134.50 | 134.50 | 87,031 |
| 2024-07-08 | 135.00 | 135.00 | 133.00 | 133.00 | 108,909 |
| 2024-07-05 | 135.50 | 135.50 | 135.50 | 134.50 | 42,609 |
| 2024-07-04 | 136.00 | 136.00 | 136.00 | 136.00 | 43,820 |
| 2024-07-03 | 135.50 | 135.50 | 135.50 | 134.50 | 20,255 |
| 2024-07-02 | 133.00 | 135.50 | 133.00 | 135.50 | 125,443 |
| 2024-07-01 | 134.00 | 134.00 | 133.50 | 133.50 | 49,516 |
| 2024-06-28 | 134.00 | 135.00 | 133.50 | 133.50 | 66,172 |
| 2024-06-27 | 133.50 | 135.00 | 133.50 | 134.00 | 234,306 |
| 2024-06-26 | 134.00 | 134.50 | 133.50 | 134.00 | 417,625 |
| 2024-06-25 | 133.50 | 134.00 | 133.50 | 134.00 | 208,689 |
| 2024-06-24 | 131.50 | 133.50 | 130.00 | 133.50 | 127,483 |
| 2024-06-21 | 133.00 | 133.00 | 133.00 | 133.00 | 98,507 |
| 2024-06-20 | 131.50 | 132.00 | 130.50 | 132.00 | 81,130 |
| 2024-06-19 | 130.00 | 130.00 | 129.50 | 130.00 | 189,380 |
| 2024-06-18 | 129.00 | 130.50 | 128.50 | 130.50 | 1,000,207 |
| 2024-06-17 | 129.00 | 130.00 | 129.00 | 130.00 | 179,123 |
| 2024-06-14 | 128.00 | 131.00 | 128.00 | 131.00 | 94,950 |
| 2024-06-13 | 129.50 | 129.50 | 128.00 | 129.00 | 71,338 |
| 2024-06-12 | 129.50 | 131.00 | 129.50 | 131.00 | 56,535 |
| 2024-06-11 | 129.50 | 129.50 | 129.00 | 129.00 | 89,706 |
| 2024-06-10 | 127.00 | 131.00 | 127.00 | 131.00 | 202,464 |
| 2024-06-07 | 131.00 | 131.00 | 128.50 | 130.00 | 386,151 |
| 2024-06-06 | 127.50 | 129.50 | 127.50 | 129.50 | 103,575 |
| 2024-06-05 | 130.00 | 130.00 | 128.50 | 130.00 | 181,857 |
| 2024-06-04 | 127.50 | 130.00 | 127.50 | 129.50 | 121,710 |
| 2024-06-03 | 126.00 | 128.00 | 126.00 | 128.00 | 60,421 |
| 2024-05-31 | 127.00 | 127.00 | 123.00 | 125.00 | 1,423,119 |
| 2024-05-30 | 126.00 | 127.00 | 125.00 | 125.50 | 85,990 |
| 2024-05-29 | 129.00 | 129.00 | 126.00 | 125.00 | 32,139 |
| 2024-05-28 | 126.50 | 128.00 | 126.50 | 128.00 | 105,864 |
| 2024-05-27 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2024-05-24 | 127.00 | 128.00 | 127.00 | 128.00 | 126,449 |
| 2024-05-23 | 127.00 | 131.00 | 126.00 | 127.50 | 76,616 |
| 2024-05-22 | 128.50 | 128.50 | 127.00 | 127.00 | 140,584 |
| 2024-05-21 | 129.50 | 132.00 | 129.00 | 130.00 | 76,444 |
| 2024-05-20 | 127.50 | 132.00 | 127.50 | 131.00 | 1,492,458 |
| 2024-05-17 | 128.50 | 128.50 | 128.00 | 128.50 | 961,729 |
| 2024-05-16 | 128.00 | 133.00 | 128.00 | 129.50 | 122,074 |
| 2024-05-15 | 129.00 | 130.00 | 127.00 | 129.50 | 230,799 |
| 2024-05-14 | 129.50 | 132.50 | 129.50 | 129.50 | 118,290 |
| 2024-05-13 | 133.00 | 133.00 | 129.50 | 131.50 | 109,287 |
| 2024-05-10 | 132.50 | 132.50 | 131.00 | 131.00 | 59,209 |
| 2024-05-09 | 128.00 | 132.00 | 128.00 | 129.50 | 58,287 |
| 2024-05-08 | 129.00 | 130.00 | 129.00 | 130.00 | 272,549 |
| 2024-05-07 | 134.00 | 134.00 | 129.50 | 130.00 | 182,831 |
| 2024-05-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2024-05-03 | 131.00 | 131.00 | 129.50 | 131.00 | 24,203 |
| 2024-05-02 | 129.50 | 131.00 | 127.50 | 129.00 | 328,211 |
| 2024-05-01 | 126.00 | 129.50 | 126.00 | 129.00 | 258,279 |
| 2024-04-30 | 127.00 | 129.00 | 127.00 | 127.00 | 53,022 |
| 2024-04-29 | 130.00 | 130.00 | 127.00 | 127.00 | 94,528 |
| 2024-04-26 | 130.00 | 130.00 | 126.00 | 128.50 | 4,167 |
| 2024-04-25 | 127.50 | 129.00 | 124.50 | 124.50 | 88,405 |
| 2024-04-24 | 129.50 | 130.00 | 128.00 | 128.00 | 123,734 |
| 2024-04-23 | 130.00 | 130.00 | 130.00 | 130.00 | 55,715 |
| 2024-04-22 | 129.00 | 130.00 | 129.00 | 130.00 | 31,233 |
| 2024-04-19 | 126.00 | 128.50 | 125.00 | 126.50 | 69,630 |
| 2024-04-18 | 132.00 | 132.00 | 127.00 | 129.50 | 91,451 |
| 2024-04-17 | 129.00 | 131.00 | 129.00 | 127.75 | 66,014 |
| 2024-04-16 | 128.00 | 132.50 | 128.00 | 129.00 | 160,406 |
| 2024-04-15 | 133.00 | 133.00 | 130.00 | 130.25 | 87,591 |
| 2024-04-12 | 132.00 | 133.50 | 130.00 | 131.00 | 184,533 |
| 2024-04-11 | 133.00 | 133.00 | 133.00 | 131.75 | 48,713 |
| 2024-04-10 | 133.00 | 133.00 | 133.00 | 132.75 | 79,258 |
| 2024-04-09 | 133.00 | 133.00 | 133.00 | 131.75 | 124,132 |
| 2024-04-08 | 133.00 | 133.50 | 130.50 | 131.75 | 51,086 |
| 2024-04-05 | 132.00 | 132.00 | 130.50 | 130.50 | 46,934 |
| 2024-04-04 | 133.00 | 133.00 | 133.00 | 131.00 | 105,630 |
| 2024-04-03 | 130.00 | 133.00 | 130.00 | 131.00 | 131,423 |
| 2024-04-02 | 133.00 | 133.00 | 129.00 | 129.00 | 117,863 |
| 2024-04-01 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2024-03-29 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2024-03-28 | 130.50 | 131.00 | 130.50 | 130.50 | 428,373 |
| 2024-03-27 | 131.50 | 133.00 | 131.00 | 131.50 | 255,108 |
| 2024-03-26 | 131.00 | 131.00 | 130.00 | 130.25 | 109,953 |
| 2024-03-25 | 131.00 | 131.00 | 129.00 | 129.00 | 212,390 |
| 2024-03-22 | 130.00 | 131.50 | 130.00 | 131.50 | 112,352 |
| 2024-03-21 | 131.00 | 131.00 | 129.00 | 129.00 | 21,534 |
| 2024-03-20 | 129.00 | 129.00 | 129.00 | 128.75 | 51,401 |
| 2024-03-19 | 129.00 | 129.50 | 129.00 | 129.25 | 111,111 |
| 2024-03-18 | 130.00 | 130.50 | 129.50 | 130.00 | 46,206 |
| 2024-03-15 | 128.50 | 129.50 | 128.00 | 129.00 | 371,716 |
| 2024-03-14 | 128.00 | 128.00 | 127.00 | 128.00 | 267,015 |
| 2024-03-13 | 131.00 | 131.00 | 126.50 | 127.25 | 414,563 |
| 2024-03-12 | 129.00 | 130.50 | 129.00 | 130.50 | 65,815 |
| 2024-03-11 | 127.00 | 129.00 | 126.50 | 128.25 | 114,017 |
| 2024-03-08 | 128.00 | 128.50 | 126.50 | 126.50 | 64,894 |
| 2024-03-07 | 128.00 | 129.00 | 126.50 | 128.50 | 185,761 |
| 2024-03-06 | 126.50 | 128.00 | 126.50 | 128.00 | 55,990 |
| 2024-03-05 | 127.00 | 127.00 | 126.00 | 126.00 | 45,554 |
| 2024-03-04 | 127.00 | 127.00 | 126.50 | 126.50 | 232,379 |
| 2024-03-01 | 125.50 | 128.00 | 125.50 | 127.00 | 226,731 |
| 2024-02-29 | 123.50 | 125.00 | 123.50 | 124.00 | 147,711 |
| 2024-02-28 | 123.00 | 124.00 | 121.50 | 123.00 | 60,453 |
| 2024-02-27 | 123.50 | 124.50 | 121.00 | 121.00 | 331,055 |
| 2024-02-26 | 126.00 | 126.00 | 123.00 | 123.50 | 475,979 |
| 2024-02-23 | 125.50 | 125.50 | 123.00 | 125.00 | 160,153 |
| 2024-02-22 | 125.50 | 125.50 | 123.50 | 123.50 | 232,446 |
| 2024-02-21 | 125.00 | 125.00 | 123.00 | 123.00 | 194,234 |
| 2024-02-20 | 125.50 | 125.50 | 124.50 | 124.50 | 74,240 |
| 2024-02-19 | 125.50 | 125.50 | 124.00 | 125.50 | 89,392 |
| 2024-02-16 | 125.50 | 125.50 | 123.00 | 125.50 | 61,204 |
| 2024-02-15 | 123.50 | 124.50 | 123.00 | 124.00 | 623,982 |
| 2024-02-14 | 125.00 | 125.00 | 123.00 | 123.00 | 140,666 |
| 2024-02-13 | 123.50 | 126.00 | 123.50 | 124.50 | 477,667 |
| 2024-02-12 | 126.00 | 126.00 | 123.00 | 125.00 | 186,931 |
| 2024-02-09 | 125.50 | 125.50 | 123.00 | 124.00 | 34,635 |
| 2024-02-08 | 124.50 | 124.50 | 121.00 | 121.00 | 87,705 |
| 2024-02-07 | 124.50 | 124.50 | 121.00 | 121.00 | 17,468 |
| 2024-02-06 | 125.50 | 125.50 | 122.00 | 122.00 | 65,257 |
| 2024-02-05 | 125.50 | 125.50 | 122.00 | 123.00 | 90,141 |
| 2024-02-02 | 123.50 | 124.50 | 121.00 | 124.50 | 195,351 |
| 2024-02-01 | 120.00 | 124.50 | 120.00 | 123.50 | 445,500 |
| 2024-01-31 | 121.75 | 121.75 | 121.25 | 121.25 | 77,816 |
| 2024-01-30 | 119.00 | 122.00 | 119.00 | 121.75 | 269,634 |
| 2024-01-29 | 121.00 | 122.00 | 120.00 | 120.00 | 25,117 |
| 2024-01-26 | 121.50 | 121.50 | 120.00 | 121.00 | 69,378 |
| 2024-01-25 | 125.00 | 125.00 | 120.50 | 124.00 | 346,363 |
| 2024-01-24 | 122.00 | 122.00 | 120.50 | 121.50 | 156,060 |
| 2024-01-23 | 124.00 | 124.00 | 120.50 | 121.50 | 13,923 |
| 2024-01-22 | 126.00 | 126.00 | 121.50 | 122.50 | 80,814 |
| 2024-01-19 | 122.00 | 123.50 | 120.00 | 120.00 | 40,143 |
| 2024-01-18 | 122.25 | 122.75 | 120.00 | 120.00 | 5,476,759 |
| 2024-01-17 | 124.00 | 124.00 | 121.50 | 121.50 | 40,152 |
| 2024-01-16 | 129.00 | 129.00 | 124.50 | 124.50 | 90,396 |
| 2024-01-15 | 129.00 | 129.00 | 129.00 | 129.00 | 118,648 |
| 2024-01-12 | 128.50 | 128.50 | 126.50 | 126.50 | 49,979 |
| 2024-01-11 | 128.00 | 128.50 | 127.00 | 128.00 | 124,527 |
| 2024-01-10 | 128.00 | 128.00 | 126.50 | 127.00 | 125,980 |
| 2024-01-09 | 126.00 | 126.00 | 126.00 | 126.00 | 46,824 |
| 2024-01-08 | 127.00 | 128.00 | 126.50 | 126.50 | 87,530 |
| 2024-01-05 | 126.50 | 128.00 | 126.50 | 128.00 | 22,907 |
| 2024-01-04 | 129.00 | 129.00 | 124.00 | 129.00 | 27,186 |
| 2024-01-03 | 127.00 | 127.00 | 126.50 | 127.50 | 130,587 |
| 2024-01-02 | 128.00 | 129.00 | 126.50 | 127.00 | 456,666 |
| 2024-01-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2023-12-29 | 126.00 | 127.00 | 126.00 | 127.00 | 204,919 |
| 2023-12-28 | 123.50 | 126.00 | 123.00 | 126.00 | 151,762 |
| 2023-12-27 | 123.50 | 123.50 | 123.50 | 123.50 | 30,524 |
| 2023-12-26 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-12-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2023-12-22 | 121.50 | 122.00 | 121.50 | 122.00 | 23,514 |
| 2023-12-21 | 120.50 | 122.50 | 120.50 | 122.50 | 25,001 |
| 2023-12-20 | 123.00 | 123.00 | 119.50 | 122.50 | 1,165,165 |
| 2023-12-19 | 119.00 | 119.50 | 119.00 | 119.50 | 71,007 |
| 2023-12-18 | 123.00 | 123.00 | 119.00 | 119.00 | 55,998 |
| 2023-12-15 | 119.50 | 123.00 | 118.50 | 123.00 | 44,347 |
| 2023-12-14 | 119.00 | 120.00 | 119.00 | 120.00 | 232,480 |
| 2023-12-13 | 118.00 | 118.00 | 116.00 | 116.00 | 32,915 |
| 2023-12-12 | 118.00 | 118.00 | 117.00 | 117.75 | 123,783 |
| 2023-12-11 | 118.50 | 118.50 | 117.00 | 117.00 | 73,133 |
| 2023-12-08 | 116.75 | 117.25 | 116.75 | 117.25 | 120,052 |
| 2023-12-07 | 116.00 | 116.00 | 116.00 | 116.75 | 149,152 |
| 2023-12-06 | 115.00 | 117.00 | 115.00 | 116.50 | 94,964 |
| 2023-12-05 | 115.00 | 115.00 | 113.00 | 115.00 | 27,875 |
| 2023-12-04 | 115.00 | 115.00 | 114.00 | 114.50 | 127,383 |
| 2023-12-01 | 111.50 | 113.00 | 111.50 | 113.25 | 14,985 |
| 2023-11-30 | 113.50 | 114.00 | 111.50 | 113.00 | 23,914 |
| 2023-11-29 | 112.00 | 113.00 | 111.50 | 113.00 | 232,914 |
| 2023-11-28 | 111.50 | 112.00 | 110.50 | 112.00 | 52,818 |
| 2023-11-27 | 112.50 | 114.00 | 112.00 | 113.00 | 213,611 |
| 2023-11-24 | 114.00 | 114.00 | 112.50 | 112.50 | 25,399 |
| 2023-11-23 | 114.00 | 114.00 | 113.00 | 113.00 | 12,067 |
| 2023-11-22 | 114.00 | 114.00 | 114.00 | 114.00 | 25,803 |
| 2023-11-21 | 111.00 | 114.00 | 111.00 | 114.00 | 486,170 |
| 2023-11-20 | 113.00 | 113.00 | 111.75 | 111.75 | 37,779 |
| 2023-11-17 | 112.50 | 113.50 | 112.00 | 113.00 | 124,897 |
| 2023-11-16 | 111.50 | 111.50 | 111.00 | 111.00 | 31,436 |
| 2023-11-15 | 111.00 | 112.00 | 111.00 | 111.00 | 74,512 |
| 2023-11-14 | 109.50 | 111.00 | 109.00 | 111.00 | 88,174 |
| 2023-11-13 | 111.00 | 113.00 | 111.00 | 112.00 | 43,122 |
| 2023-11-10 | 112.00 | 112.00 | 110.00 | 110.00 | 19,855 |
| 2023-11-09 | 112.00 | 112.50 | 112.00 | 110.75 | 87,858 |
| 2023-11-08 | 110.00 | 112.50 | 108.00 | 111.25 | 184,159 |
| 2023-11-07 | 111.50 | 111.50 | 110.00 | 110.75 | 50,354 |
| 2023-11-06 | 110.50 | 110.50 | 110.50 | 110.00 | 115,176 |
| 2023-11-03 | 109.50 | 109.50 | 108.00 | 108.00 | 39,321 |
| 2023-11-02 | 109.00 | 109.50 | 107.50 | 108.75 | 108,398 |
| 2023-11-01 | 109.00 | 109.00 | 109.00 | 106.00 | 271,865 |
| 2023-10-31 | 105.00 | 105.50 | 104.50 | 104.75 | 214,825 |
| 2023-10-30 | 106.00 | 106.50 | 105.50 | 107.00 | 242,167 |
| 2023-10-27 | 107.00 | 107.00 | 106.00 | 107.00 | 37,840 |
| 2023-10-26 | 105.00 | 106.00 | 105.00 | 107.75 | 1,726,950 |
| 2023-10-25 | 105.50 | 106.00 | 104.50 | 106.00 | 352,936 |
| 2023-10-24 | 105.00 | 106.50 | 105.00 | 105.50 | 437,070 |
| 2023-10-23 | 108.00 | 108.00 | 106.00 | 106.25 | 67,130 |
| 2023-10-20 | 106.50 | 108.00 | 106.50 | 106.75 | 74,962 |
| 2023-10-19 | 107.00 | 108.00 | 107.00 | 108.00 | 59,018 |
| 2023-10-18 | 109.00 | 109.00 | 108.00 | 108.00 | 65,348 |
| 2023-10-17 | 109.00 | 109.00 | 108.00 | 109.25 | 137,598 |
| 2023-10-16 | 110.00 | 110.50 | 109.50 | 110.00 | 68,712 |
| 2023-10-13 | 111.50 | 111.50 | 111.00 | 111.00 | 11,444 |
| 2023-10-12 | 113.00 | 113.00 | 112.50 | 113.00 | 75,123 |
| 2023-10-11 | 111.50 | 111.50 | 111.00 | 112.50 | 53,276 |
| 2023-10-10 | 113.50 | 114.00 | 112.00 | 112.00 | 45,114 |
| 2023-10-09 | 111.00 | 111.00 | 111.00 | 111.00 | 57,997 |
| 2023-10-06 | 111.50 | 112.50 | 111.50 | 112.50 | 43,221 |
| 2023-10-05 | 112.50 | 112.50 | 111.50 | 111.50 | 231,371 |
| 2023-10-04 | 113.50 | 113.50 | 110.00 | 111.00 | 87,578 |
| 2023-10-03 | 116.50 | 116.50 | 114.00 | 114.00 | 93,635 |
| 2023-10-02 | 115.50 | 116.00 | 115.50 | 115.50 | 51,328 |
| 2023-09-29 | 115.00 | 116.00 | 115.00 | 115.75 | 70,802 |
| 2023-09-28 | 115.00 | 115.00 | 114.00 | 114.00 | 65,212 |
| 2023-09-27 | 115.50 | 116.50 | 115.00 | 116.50 | 14,622 |
| 2023-09-26 | 116.00 | 116.00 | 115.50 | 115.75 | 67,960 |
| 2023-09-25 | 117.00 | 117.00 | 116.00 | 116.50 | 29,895 |
| 2023-09-22 | 116.00 | 120.00 | 115.50 | 120.00 | 334,571 |
| 2023-09-21 | 115.50 | 115.50 | 115.00 | 115.50 | 8,606 |
| 2023-09-20 | 118.00 | 118.00 | 115.50 | 116.25 | 117,495 |
| 2023-09-19 | 117.00 | 117.00 | 117.00 | 117.00 | 110,345 |
| 2023-09-18 | 115.00 | 116.00 | 115.00 | 116.50 | 78,491 |
| 2023-09-15 | 115.50 | 116.50 | 115.00 | 115.00 | 46,696 |
| 2023-09-14 | 116.00 | 117.00 | 113.00 | 116.50 | 210,628 |
| 2023-09-13 | 114.50 | 116.50 | 114.50 | 116.50 | 72,950 |
| 2023-09-12 | 117.00 | 117.00 | 114.50 | 116.50 | 193,277 |
| 2023-09-11 | 118.00 | 118.00 | 117.00 | 117.00 | 912,869 |
| 2023-09-08 | 118.00 | 118.00 | 116.00 | 117.50 | 23,830 |
| 2023-09-07 | 116.00 | 116.50 | 116.00 | 116.50 | 53,887 |
| 2023-09-06 | 116.50 | 118.00 | 116.50 | 118.00 | 93,658 |
| 2023-09-05 | 117.50 | 117.50 | 116.75 | 116.75 | 28,074 |
| 2023-09-04 | 116.50 | 117.50 | 116.50 | 117.50 | 26,646 |
| 2023-09-01 | 115.00 | 117.50 | 115.00 | 117.00 | 33,736 |
| 2023-08-31 | 115.00 | 115.00 | 115.00 | 115.00 | 140,003 |
| 2023-08-30 | 113.50 | 113.50 | 113.50 | 114.25 | 45,089 |
| 2023-08-29 | 114.50 | 114.50 | 113.00 | 114.50 | 228,486 |
| 2023-08-28 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2023-08-25 | 112.50 | 113.00 | 112.00 | 113.00 | 24,038 |
| 2023-08-24 | 113.00 | 113.00 | 113.00 | 113.00 | 20,178 |
| 2023-08-23 | 113.50 | 114.00 | 113.50 | 114.00 | 49,695 |
| 2023-08-22 | 112.00 | 113.50 | 112.00 | 113.50 | 51,440 |
| 2023-08-21 | 112.00 | 112.00 | 112.00 | 112.00 | 59,896 |
| 2023-08-18 | 111.00 | 111.00 | 111.00 | 111.00 | 10,745 |
| 2023-08-17 | 113.50 | 113.50 | 113.00 | 113.25 | 7,182 |
| 2023-08-16 | 114.00 | 114.50 | 114.00 | 114.25 | 55,354 |
| 2023-08-15 | 114.00 | 114.00 | 114.00 | 114.00 | 92,167 |
| 2023-08-14 | 114.00 | 114.00 | 114.00 | 114.75 | 12,076 |
| 2023-08-11 | 115.00 | 115.25 | 115.00 | 115.25 | 73,105 |
| 2023-08-10 | 115.00 | 115.00 | 115.00 | 115.00 | 34,459 |
| 2023-08-09 | 115.00 | 116.00 | 115.00 | 115.00 | 171,914 |
| 2023-08-08 | 116.50 | 116.50 | 115.00 | 115.00 | 24,742 |
| 2023-08-07 | 118.00 | 118.00 | 116.50 | 117.50 | 79,275 |
| 2023-08-04 | 117.50 | 117.50 | 117.00 | 117.50 | 103,947 |
| 2023-08-03 | 119.00 | 119.00 | 119.00 | 117.75 | 29,327 |
| 2023-08-02 | 118.50 | 119.00 | 118.50 | 117.75 | 33,800 |
| 2023-08-01 | 119.00 | 119.00 | 119.00 | 119.00 | 7,305 |
| 2023-07-31 | 119.50 | 119.50 | 118.00 | 118.00 | 46,470 |
| 2023-07-28 | 120.00 | 120.00 | 120.00 | 120.00 | 43,083 |
| 2023-07-27 | 118.00 | 118.00 | 116.50 | 116.50 | 95,902 |
| 2023-07-26 | 117.00 | 117.75 | 117.00 | 117.75 | 50,982 |
| 2023-07-25 | 117.00 | 117.00 | 117.00 | 117.00 | 80,142 |
| 2023-07-24 | 116.00 | 117.75 | 116.00 | 117.75 | 68,500 |
| 2023-07-21 | 119.50 | 119.50 | 116.00 | 116.00 | 51,933 |
| 2023-07-20 | 119.00 | 119.00 | 119.00 | 119.50 | 230,896 |
| 2023-07-19 | 118.00 | 118.00 | 118.00 | 118.75 | 169,919 |
| 2023-07-18 | 119.00 | 119.00 | 119.00 | 119.00 | 58,300 |
| 2023-07-17 | 115.00 | 120.00 | 114.50 | 114.50 | 67,512 |
| 2023-07-14 | 118.00 | 118.00 | 115.00 | 115.00 | 34,241 |
| 2023-07-13 | 118.00 | 118.00 | 118.00 | 118.00 | 9,865 |
| 2023-07-12 | 118.00 | 118.00 | 118.00 | 118.00 | 53,351 |
| 2023-07-11 | 119.00 | 119.00 | 118.00 | 118.25 | 50,472 |
| 2023-07-10 | 118.00 | 119.00 | 118.00 | 119.00 | 136,736 |
| 2023-07-07 | 116.00 | 116.00 | 115.50 | 117.50 | 49,597 |
| 2023-07-06 | 118.00 | 118.00 | 116.50 | 115.75 | 25,471 |
| 2023-07-05 | 118.00 | 120.00 | 118.00 | 120.00 | 54,946 |
| 2023-07-04 | 118.50 | 118.50 | 118.00 | 119.25 | 80,041 |
| 2023-07-03 | 119.00 | 119.00 | 118.00 | 119.25 | 76,355 |
| 2023-06-30 | 118.50 | 118.50 | 118.00 | 118.00 | 34,668 |
| 2023-06-29 | 118.00 | 119.00 | 118.00 | 119.00 | 72,968 |
| 2023-06-28 | 118.00 | 118.00 | 118.00 | 119.50 | 67,091 |
| 2023-06-27 | 116.00 | 118.00 | 116.00 | 118.00 | 29,805 |
| 2023-06-26 | 117.00 | 117.00 | 116.00 | 116.00 | 71,661 |
| 2023-06-23 | 118.50 | 119.75 | 118.50 | 119.75 | 204,044 |
| 2023-06-22 | 118.50 | 118.50 | 118.50 | 118.50 | 494,347 |
| 2023-06-21 | 118.50 | 118.50 | 118.50 | 118.50 | 57,045 |
| 2023-06-20 | 119.50 | 119.50 | 118.50 | 118.00 | 40,342 |
| 2023-06-19 | 118.00 | 118.00 | 117.50 | 119.75 | 34,761 |
| 2023-06-16 | 120.00 | 121.50 | 119.50 | 119.50 | 109,746 |
| 2023-06-15 | 123.00 | 123.00 | 121.00 | 120.50 | 732,169 |
| 2023-06-14 | 126.00 | 126.00 | 124.00 | 124.00 | 60,144 |
| 2023-06-13 | 124.50 | 124.50 | 124.50 | 125.00 | 245,740 |
| 2023-06-12 | 124.50 | 125.50 | 123.50 | 124.75 | 110,264 |
| 2023-06-09 | 123.00 | 125.00 | 122.50 | 123.00 | 282,511 |
| 2023-06-08 | 123.00 | 123.00 | 122.00 | 122.75 | 123,262 |
| 2023-06-07 | 125.50 | 125.50 | 124.50 | 125.50 | 67,249 |
| 2023-06-06 | 127.00 | 127.00 | 125.50 | 126.25 | 70,729 |
| 2023-06-05 | 125.00 | 127.00 | 125.00 | 124.75 | 265,810 |
| 2023-06-02 | 122.00 | 124.00 | 122.00 | 124.00 | 105,011 |
| 2023-06-01 | 124.00 | 124.00 | 122.00 | 122.00 | 40,457 |
| 2023-05-31 | 123.50 | 123.50 | 122.00 | 124.00 | 565,763 |
| 2023-05-30 | 126.00 | 126.00 | 125.50 | 124.00 | 490,252 |
| 2023-05-29 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-05-26 | 125.50 | 127.00 | 125.50 | 126.00 | 294,928 |
| 2023-05-25 | 127.50 | 127.50 | 123.00 | 123.25 | 180,347 |
| 2023-05-24 | 127.00 | 127.50 | 126.00 | 126.50 | 72,349 |
| 2023-05-23 | 128.00 | 128.00 | 126.00 | 127.00 | 158,555 |
| 2023-05-22 | 128.00 | 128.00 | 128.00 | 128.00 | 328,565 |
| 2023-05-19 | 127.50 | 127.50 | 127.00 | 127.50 | 292,899 |
| 2023-05-18 | 127.00 | 127.00 | 126.00 | 126.75 | 219,989 |
| 2023-05-17 | 126.50 | 126.50 | 126.00 | 126.75 | 465,586 |
| 2023-05-16 | 125.50 | 127.00 | 124.00 | 127.00 | 3,705,173 |
| 2023-05-15 | 124.50 | 125.50 | 124.00 | 125.50 | 114,572 |
| 2023-05-12 | 124.50 | 124.50 | 121.50 | 124.50 | 551,306 |
| 2023-05-11 | 122.50 | 124.00 | 122.50 | 122.25 | 181,588 |
| 2023-05-10 | 122.50 | 123.00 | 122.00 | 123.75 | 2,104,311 |
| 2023-05-09 | 123.00 | 124.00 | 123.00 | 124.00 | 219,224 |
| 2023-05-08 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-05-05 | 121.50 | 123.00 | 121.50 | 123.00 | 48,576 |
| 2023-05-04 | 121.00 | 121.00 | 121.00 | 121.00 | 121,529 |
| 2023-05-03 | 119.00 | 119.00 | 119.00 | 119.50 | 298,580 |
| 2023-05-02 | 117.00 | 118.50 | 117.00 | 117.25 | 220,665 |
| 2023-05-01 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-28 | 119.00 | 119.00 | 117.00 | 119.00 | 210,966 |
| 2023-04-27 | 117.00 | 118.50 | 117.00 | 117.00 | 153,340 |
| 2023-04-26 | 118.00 | 118.00 | 118.00 | 119.00 | 26,971 |
| 2023-04-25 | 118.00 | 120.00 | 118.00 | 119.75 | 58,688 |
| 2023-04-24 | 118.50 | 119.00 | 118.00 | 118.00 | 457,163 |
| 2023-04-21 | 117.00 | 119.00 | 117.00 | 118.00 | 214,270 |
| 2023-04-20 | 116.50 | 117.50 | 116.50 | 118.00 | 1,812,370 |
| 2023-04-19 | 117.50 | 118.50 | 117.00 | 117.50 | 373,511 |
| 2023-04-18 | 116.00 | 118.00 | 116.00 | 118.00 | 442,235 |
| 2023-04-17 | 116.50 | 116.50 | 116.50 | 116.25 | 130,452 |
| 2023-04-14 | 116.50 | 116.50 | 115.50 | 117.50 | 42,780 |
| 2023-04-13 | 117.00 | 119.00 | 116.50 | 118.00 | 38,303 |
| 2023-04-12 | 117.50 | 117.50 | 116.00 | 118.00 | 64,296 |
| 2023-04-11 | 116.50 | 117.00 | 116.50 | 117.00 | 66,460 |
| 2023-04-10 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| 2023-04-07 | 116.75 | 116.75 | 116.75 | 116.75 | 0 |
| 2023-04-06 | 116.50 | 116.50 | 116.50 | 116.75 | 54,140 |
| 2023-04-05 | 117.50 | 117.50 | 115.00 | 117.50 | 110,800 |
| 2023-04-04 | 118.75 | 119.00 | 118.75 | 119.00 | 475,979 |
| 2023-04-03 | 118.00 | 120.00 | 118.00 | 118.75 | 341,523 |
| 2023-03-31 | 118.00 | 118.00 | 118.00 | 118.00 | 208,370 |
| 2023-03-30 | 120.75 | 120.75 | 120.25 | 120.25 | 111,226 |
| 2023-03-29 | 119.00 | 120.00 | 119.00 | 120.75 | 67,999 |
| 2023-03-28 | 118.50 | 118.50 | 118.50 | 118.50 | 24,685 |
| 2023-03-27 | 117.50 | 117.50 | 117.50 | 117.50 | 13,615 |
| 2023-03-24 | 116.50 | 116.50 | 116.50 | 117.50 | 87,452 |
| 2023-03-23 | 117.00 | 117.00 | 116.50 | 119.00 | 149,019 |
| 2023-03-22 | 117.00 | 117.00 | 117.00 | 116.25 | 155,372 |
| 2023-03-21 | 121.50 | 121.50 | 116.50 | 117.00 | 150,928 |
| 2023-03-20 | 119.50 | 120.00 | 119.00 | 118.25 | 123,113 |
| 2023-03-17 | 122.50 | 122.50 | 122.50 | 122.50 | 203,281 |
| 2023-03-16 | 120.00 | 123.00 | 119.00 | 119.00 | 195,078 |
| 2023-03-15 | 120.25 | 120.25 | 120.00 | 120.00 | 12,928 |
| 2023-03-14 | 118.50 | 118.50 | 118.50 | 120.25 | 894,994 |
| 2023-03-13 | 118.50 | 118.50 | 118.50 | 121.00 | 174,170 |
| 2023-03-10 | 123.00 | 123.00 | 123.00 | 123.00 | 88,074 |
| 2023-03-09 | 121.00 | 123.00 | 121.00 | 123.25 | 146,740 |
| 2023-03-08 | 121.25 | 122.00 | 121.25 | 122.00 | 11,220 |
| 2023-03-07 | 121.00 | 121.00 | 121.00 | 121.25 | 30,563 |
| 2023-03-06 | 120.00 | 121.00 | 120.00 | 120.50 | 98,406 |
| 2023-03-03 | 119.00 | 120.00 | 119.00 | 120.00 | 40,701 |
| 2023-03-02 | 117.50 | 118.00 | 117.50 | 118.75 | 59,896 |
| 2023-03-01 | 117.50 | 118.50 | 117.50 | 118.50 | 83,961 |
| 2023-02-28 | 118.00 | 119.50 | 118.00 | 119.50 | 73,180 |
| 2023-02-27 | 118.00 | 118.00 | 118.00 | 118.50 | 48,878 |
| 2023-02-24 | 121.50 | 121.50 | 121.50 | 121.50 | 20,615 |
| 2023-02-23 | 120.75 | 120.75 | 119.75 | 119.75 | 53,822 |
| 2023-02-22 | 120.00 | 120.00 | 118.00 | 120.75 | 149,022 |
| 2023-02-21 | 120.50 | 122.00 | 120.50 | 121.00 | 1,691,562 |
| 2023-02-20 | 123.00 | 123.00 | 123.00 | 121.75 | 55,696 |
| 2023-02-17 | 121.00 | 122.00 | 119.00 | 122.00 | 2,010,536 |
| 2023-02-16 | 121.00 | 122.50 | 119.00 | 121.75 | 1,231,193 |
| 2023-02-15 | 122.00 | 122.00 | 119.00 | 119.50 | 28,539 |
| 2023-02-14 | 120.50 | 123.50 | 120.50 | 120.50 | 43,044 |
| 2023-02-13 | 121.00 | 121.50 | 120.00 | 121.75 | 123,405 |
| 2023-02-10 | 121.50 | 121.50 | 121.50 | 122.75 | 54,521 |
| 2023-02-09 | 122.75 | 123.00 | 122.75 | 123.00 | 454,397 |
| 2023-02-08 | 120.00 | 124.00 | 120.00 | 122.75 | 116,825 |
| 2023-02-07 | 121.00 | 121.00 | 120.75 | 120.75 | 150,758 |
| 2023-02-06 | 121.00 | 121.00 | 121.00 | 121.00 | 49,726 |
| 2023-02-03 | 122.00 | 122.00 | 122.00 | 120.75 | 61,583 |
| 2023-02-02 | 120.00 | 120.50 | 120.00 | 120.25 | 54,887 |
| 2023-02-01 | 119.50 | 119.50 | 119.50 | 119.50 | 42,968 |
| 2023-01-31 | 117.00 | 118.00 | 117.00 | 118.00 | 44,918 |
| 2023-01-30 | 117.50 | 118.00 | 117.50 | 118.00 | 238,045 |
| 2023-01-27 | 118.00 | 118.00 | 118.00 | 117.00 | 52,216 |
| 2023-01-26 | 117.50 | 118.00 | 117.00 | 118.00 | 124,630 |
| 2023-01-25 | 116.50 | 116.50 | 116.00 | 116.50 | 39,753 |
| 2023-01-24 | 114.00 | 116.50 | 114.00 | 117.00 | 114,993 |
| 2023-01-23 | 116.50 | 116.50 | 116.50 | 116.50 | 82,049 |
| 2023-01-20 | 114.50 | 115.50 | 114.50 | 115.50 | 1,537,841 |
| 2023-01-19 | 114.00 | 116.00 | 114.00 | 115.00 | 466,869 |
| 2023-01-18 | 112.50 | 116.00 | 112.50 | 115.00 | 83,279 |
| 2023-01-17 | 111.50 | 116.00 | 111.50 | 116.00 | 241,399 |
| 2023-01-16 | 112.50 | 112.75 | 112.50 | 112.75 | 14,084 |
| 2023-01-13 | 113.00 | 113.00 | 113.00 | 112.50 | 143,618 |
| 2023-01-12 | 111.00 | 113.00 | 111.00 | 112.50 | 405,175 |
| 2023-01-11 | 112.50 | 112.50 | 112.50 | 112.75 | 83,238 |
| 2023-01-10 | 114.00 | 114.00 | 112.75 | 112.75 | 201,952 |
| 2023-01-09 | 114.00 | 115.00 | 112.50 | 114.00 | 77,453 |
| 2023-01-06 | 114.00 | 114.00 | 114.00 | 114.00 | 23,058 |
| 2023-01-05 | 113.50 | 113.50 | 113.50 | 114.50 | 70,899 |
| 2023-01-04 | 115.00 | 115.00 | 115.00 | 115.00 | 22,500 |
| 2023-01-03 | 114.50 | 115.50 | 114.50 | 115.50 | 18,073 |
| 2023-01-02 | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| 2022-12-30 | 112.50 | 112.50 | 112.25 | 112.25 | 34,961 |
| 2022-12-29 | 111.75 | 112.50 | 111.75 | 112.50 | 29,644 |
| 2022-12-28 | 114.50 | 114.50 | 111.75 | 111.75 | 4,353 |
| 2022-12-27 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-12-26 | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 2022-12-23 | 113.50 | 114.50 | 113.50 | 114.50 | 46,556 |
| 2022-12-22 | 110.00 | 114.50 | 110.00 | 114.50 | 52,077 |
| 2022-12-21 | 111.00 | 113.00 | 111.00 | 112.50 | 40,563 |
| 2022-12-20 | 111.00 | 111.00 | 111.00 | 111.00 | 34,869 |
| 2022-12-19 | 112.50 | 112.50 | 112.50 | 111.00 | 17,090 |
| 2022-12-16 | 109.00 | 110.00 | 109.00 | 110.00 | 282,866 |
| 2022-12-15 | 112.00 | 113.00 | 111.50 | 111.50 | 876,981 |
| 2022-12-14 | 113.00 | 113.00 | 112.00 | 112.00 | 188,866 |
| 2022-12-13 | 111.50 | 111.50 | 110.00 | 111.25 | 56,697 |
| 2022-12-12 | 111.50 | 111.50 | 111.50 | 109.75 | 28,682 |
| 2022-12-09 | 110.00 | 111.50 | 110.00 | 111.00 | 48,825 |
| 2022-12-08 | 110.50 | 110.75 | 110.50 | 110.75 | 23,643 |
| 2022-12-07 | 109.50 | 109.50 | 109.50 | 110.50 | 12,130 |
| 2022-12-06 | 111.00 | 111.00 | 109.75 | 109.75 | 39,185 |
| 2022-12-05 | 111.00 | 111.00 | 111.00 | 111.00 | 43,497 |
| 2022-12-02 | 110.00 | 110.50 | 109.00 | 109.75 | 303,133 |
| 2022-12-01 | 109.00 | 111.00 | 109.00 | 109.75 | 25,431 |
| 2022-11-30 | 109.00 | 109.50 | 109.00 | 108.75 | 158,477 |
| 2022-11-29 | 109.00 | 109.00 | 109.00 | 108.75 | 41,677 |
| 2022-11-28 | 109.50 | 109.50 | 108.50 | 109.00 | 65,719 |
| 2022-11-25 | 107.50 | 107.50 | 107.50 | 109.00 | 68,210 |
| 2022-11-24 | 109.00 | 109.00 | 109.00 | 108.75 | 140,789 |
| 2022-11-23 | 109.00 | 109.00 | 109.00 | 109.00 | 125,022 |
| 2022-11-22 | 109.00 | 109.00 | 109.00 | 109.00 | 2,912 |
| 2022-11-21 | 108.00 | 108.00 | 108.00 | 107.50 | 10,303 |
| 2022-11-18 | 108.00 | 108.00 | 108.00 | 108.00 | 24,449 |
| 2022-11-17 | 108.50 | 108.50 | 108.50 | 108.00 | 63,078 |
| 2022-11-16 | 108.00 | 108.00 | 106.00 | 108.50 | 102,019 |
| 2022-11-15 | 108.00 | 108.00 | 107.00 | 108.00 | 99,104 |
| 2022-11-14 | 110.50 | 110.50 | 107.00 | 108.00 | 122,359 |
| 2022-11-11 | 106.50 | 108.00 | 106.50 | 108.25 | 49,425 |
| 2022-11-10 | 105.00 | 105.00 | 105.00 | 105.00 | 3,299 |
| 2022-11-09 | 107.00 | 107.00 | 107.00 | 107.00 | 18,767 |
| 2022-11-08 | 105.00 | 105.00 | 105.00 | 105.25 | 6,729 |
| 2022-11-07 | 105.00 | 105.50 | 103.00 | 106.00 | 274,961 |
| 2022-11-04 | 107.50 | 107.50 | 105.00 | 106.00 | 261,920 |
| 2022-11-03 | 107.00 | 109.00 | 107.00 | 108.25 | 54,400 |
| 2022-11-02 | 106.50 | 106.50 | 106.00 | 107.00 | 21,064 |
| 2022-11-01 | 105.00 | 106.00 | 105.00 | 106.50 | 25,635 |
| 2022-10-31 | 106.00 | 106.00 | 106.00 | 106.75 | 32,094 |
| 2022-10-28 | 107.00 | 109.00 | 107.00 | 106.75 | 61,159 |
| 2022-10-27 | 105.00 | 107.50 | 105.00 | 105.75 | 48,377 |
| 2022-10-26 | 108.00 | 108.00 | 107.50 | 107.50 | 28,718 |
| 2022-10-25 | 104.50 | 104.50 | 104.50 | 108.00 | 82,999 |
| 2022-10-24 | 105.50 | 105.50 | 105.00 | 104.75 | 54,674 |
| 2022-10-21 | 106.00 | 106.00 | 106.00 | 105.50 | 5,539 |
| 2022-10-20 | 107.00 | 107.00 | 106.50 | 107.00 | 35,953 |
| 2022-10-19 | 107.00 | 108.00 | 107.00 | 107.00 | 44,447 |
| 2022-10-18 | 107.00 | 108.50 | 107.00 | 108.50 | 1,900 |
| 2022-10-17 | 107.00 | 107.00 | 106.00 | 108.50 | 61,124 |
| 2022-10-14 | 107.50 | 107.50 | 107.50 | 109.50 | 20,382 |
| 2022-10-13 | 108.00 | 110.00 | 105.00 | 105.00 | 171,383 |
| 2022-10-12 | 109.00 | 109.00 | 109.00 | 110.00 | 32,605 |
| 2022-10-11 | 110.50 | 110.50 | 108.00 | 108.00 | 184,146 |
| 2022-10-10 | 112.50 | 112.50 | 112.00 | 112.00 | 32,122 |
| 2022-10-07 | 111.00 | 112.50 | 110.50 | 113.25 | 28,720 |
| 2022-10-06 | 112.50 | 113.00 | 111.50 | 113.75 | 88,032 |
| 2022-10-05 | 110.00 | 116.50 | 110.00 | 112.00 | 161,248 |
| 2022-10-04 | 113.00 | 115.00 | 112.00 | 112.00 | 53,167 |
| 2022-10-03 | 108.00 | 108.50 | 108.00 | 108.50 | 872,760 |
| 2022-09-30 | 111.50 | 111.50 | 109.00 | 109.00 | 34,997 |
| 2022-09-29 | 111.00 | 111.50 | 108.50 | 111.50 | 84,098 |
| 2022-09-28 | 114.00 | 115.00 | 112.50 | 113.00 | 258,371 |
| 2022-09-27 | 114.00 | 114.50 | 114.00 | 114.50 | 66,578 |
| 2022-09-26 | 113.00 | 117.00 | 113.00 | 115.50 | 134,089 |
| 2022-09-23 | 115.00 | 115.00 | 113.00 | 113.00 | 52,564 |
| 2022-09-22 | 115.50 | 117.00 | 115.50 | 114.50 | 8,310 |
| 2022-09-21 | 112.00 | 115.50 | 111.00 | 115.50 | 13,548 |
| 2022-09-20 | 117.00 | 117.00 | 114.00 | 114.00 | 41,263 |
| 2022-09-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2022-09-16 | 113.50 | 117.00 | 113.50 | 117.00 | 293,984 |
| 2022-09-15 | 115.00 | 115.00 | 114.00 | 114.00 | 12,404 |
| 2022-09-14 | 110.50 | 112.50 | 110.50 | 112.50 | 20,170 |
| 2022-09-13 | 110.50 | 110.50 | 110.50 | 110.50 | 29,308 |
| 2022-09-12 | 116.00 | 116.00 | 116.00 | 116.00 | 31,392 |
| 2022-09-09 | 111.00 | 111.00 | 111.00 | 111.00 | 18,439 |
| 2022-09-08 | 110.50 | 110.50 | 110.00 | 110.00 | 35,713 |
| 2022-09-07 | 112.75 | 112.75 | 112.25 | 112.25 | 41,621 |
| 2022-09-06 | 113.50 | 113.50 | 112.75 | 112.75 | 4,326 |
| 2022-09-05 | 113.00 | 113.00 | 112.50 | 113.50 | 17,287 |
| 2022-09-02 | 115.00 | 115.00 | 115.00 | 115.00 | 99 |
| 2022-09-01 | 115.00 | 115.00 | 115.00 | 115.00 | 22,256 |
| 2022-08-31 | 113.00 | 113.00 | 113.00 | 115.50 | 10,330 |
| 2022-08-30 | 116.00 | 116.00 | 114.50 | 114.50 | 28,804 |
| 2022-08-29 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2022-08-26 | 113.50 | 113.50 | 113.50 | 116.00 | 43,218 |
| 2022-08-25 | 116.00 | 116.50 | 116.00 | 116.50 | 13,750 |
| 2022-08-24 | 115.00 | 116.00 | 115.00 | 116.00 | 49,746 |
| 2022-08-23 | 115.00 | 115.00 | 115.00 | 115.00 | 6,152 |
| 2022-08-22 | 119.00 | 119.00 | 119.00 | 116.25 | 614 |
| 2022-08-19 | 115.00 | 115.00 | 115.00 | 116.00 | 49,954 |
| 2022-08-18 | 118.50 | 119.00 | 117.50 | 116.50 | 64,547 |
| 2022-08-17 | 117.50 | 118.50 | 115.00 | 116.25 | 69,769 |
| 2022-08-16 | 113.50 | 117.00 | 113.50 | 115.00 | 33,146 |
| 2022-08-15 | 115.25 | 115.50 | 115.25 | 115.50 | 63,263 |
| 2022-08-12 | 115.00 | 115.25 | 115.00 | 115.25 | 54,296 |
| 2022-08-11 | 115.00 | 115.00 | 115.00 | 115.00 | 44,647 |
| 2022-08-10 | 115.00 | 115.00 | 115.00 | 115.50 | 189,144 |
| 2022-08-09 | 116.00 | 116.00 | 115.00 | 115.50 | 50,353 |
| 2022-08-08 | 116.50 | 116.50 | 115.00 | 115.25 | 103,504 |
| 2022-08-05 | 115.00 | 115.00 | 115.00 | 115.75 | 44,030 |
| 2022-08-04 | 115.00 | 117.00 | 115.00 | 115.75 | 36,896 |
| 2022-08-03 | 115.00 | 116.00 | 115.00 | 116.00 | 59,584 |
| 2022-08-02 | 117.00 | 117.00 | 117.00 | 117.00 | 19,118 |
| 2022-08-01 | 114.50 | 116.00 | 113.50 | 115.75 | 253,494 |
| 2022-07-29 | 114.00 | 114.00 | 112.00 | 112.00 | 58,760 |
| 2022-07-28 | 113.50 | 113.75 | 113.50 | 113.75 | 9,740 |
| 2022-07-27 | 112.75 | 113.50 | 112.75 | 113.50 | 10,612 |
| 2022-07-26 | 114.50 | 114.50 | 114.00 | 112.75 | 3,124 |
| 2022-07-25 | 111.50 | 111.50 | 111.50 | 113.25 | 35,862 |
| 2022-07-22 | 112.50 | 112.50 | 112.50 | 112.50 | 7,644 |
| 2022-07-21 | 110.00 | 110.00 | 110.00 | 110.00 | 197,593 |
| 2022-07-20 | 111.00 | 111.00 | 111.00 | 111.00 | 34,950 |
| 2022-07-19 | 108.50 | 108.50 | 108.50 | 110.50 | 6,356 |
| 2022-07-18 | 109.00 | 109.00 | 109.00 | 110.00 | 30,260 |
| 2022-07-15 | 108.00 | 108.00 | 108.00 | 110.00 | 87,500 |
| 2022-07-14 | 110.00 | 110.00 | 110.00 | 110.00 | 1,443 |
| 2022-07-13 | 109.50 | 110.00 | 109.50 | 110.00 | 77,813 |
| 2022-07-12 | 109.00 | 109.75 | 109.00 | 109.75 | 16,218 |
| 2022-07-11 | 109.00 | 109.00 | 109.00 | 109.00 | 44,809 |
| 2022-07-08 | 109.00 | 109.00 | 109.00 | 109.00 | 361,311 |
| 2022-07-07 | 108.50 | 108.50 | 108.50 | 108.75 | 70,945 |
| 2022-07-06 | 106.00 | 109.00 | 103.50 | 109.00 | 175,523 |
| 2022-07-05 | 105.00 | 106.00 | 105.00 | 105.00 | 33,727 |
| 2022-07-04 | 106.75 | 106.75 | 106.50 | 106.50 | 74,870 |
| 2022-07-01 | 105.50 | 106.75 | 105.50 | 106.75 | 26,286 |
| 2022-06-30 | 106.50 | 106.50 | 104.50 | 105.50 | 40,596 |
| 2022-06-29 | 107.00 | 107.00 | 106.50 | 106.50 | 179,375 |
| 2022-06-28 | 107.00 | 107.00 | 107.00 | 107.00 | 60,587 |
| 2022-06-27 | 108.50 | 108.50 | 108.00 | 108.00 | 45,143 |
| 2022-06-24 | 106.50 | 106.50 | 106.50 | 106.50 | 52 |
| 2022-06-23 | 104.00 | 106.00 | 104.00 | 106.00 | 22,903 |
| 2022-06-22 | 104.00 | 107.00 | 104.00 | 107.00 | 8,383 |
| 2022-06-21 | 105.50 | 105.50 | 104.00 | 104.00 | 72,805 |
| 2022-06-20 | 108.00 | 108.00 | 107.75 | 107.75 | 628,936 |
| 2022-06-17 | 107.50 | 108.00 | 107.50 | 108.00 | 580,767 |
| 2022-06-16 | 109.00 | 109.50 | 109.00 | 109.50 | 16,636 |
| 2022-06-15 | 107.00 | 109.00 | 107.00 | 109.00 | 35,997 |
| 2022-06-14 | 107.50 | 107.50 | 107.50 | 107.50 | 40,771 |
| 2022-06-13 | 108.00 | 108.50 | 108.00 | 110.00 | 88,743 |
| 2022-06-10 | 111.25 | 111.25 | 110.25 | 110.25 | 42,636 |
| 2022-06-09 | 108.50 | 109.50 | 108.50 | 111.25 | 42,095 |
| 2022-06-08 | 114.00 | 114.00 | 111.00 | 111.00 | 21,925 |
| 2022-06-07 | 109.00 | 114.00 | 109.00 | 114.00 | 61,820 |
| 2022-06-06 | 110.50 | 110.50 | 109.50 | 111.50 | 9,446 |
| 2022-06-03 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2022-06-02 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| 2022-06-01 | 111.00 | 111.00 | 111.00 | 111.25 | 140,853 |
| 2022-05-31 | 113.00 | 113.00 | 110.00 | 111.00 | 41,002 |
| 2022-05-30 | 110.25 | 110.50 | 110.25 | 110.50 | 24,670 |
| 2022-05-27 | 112.00 | 112.00 | 112.00 | 110.25 | 114,657 |
| 2022-05-26 | 111.50 | 111.50 | 110.25 | 110.25 | 3,983 |
| 2022-05-25 | 109.00 | 111.50 | 109.00 | 111.50 | 23,987 |
| 2022-05-24 | 110.00 | 110.00 | 108.00 | 109.75 | 20,806 |
| 2022-05-23 | 110.50 | 112.00 | 110.00 | 112.00 | 85,075 |
| 2022-05-20 | 110.50 | 110.50 | 110.50 | 109.00 | 63,646 |
| 2022-05-19 | 110.00 | 110.00 | 110.00 | 108.75 | 7,616 |
| 2022-05-18 | 109.50 | 109.50 | 108.50 | 108.50 | 227,476 |
| 2022-05-17 | 106.50 | 108.00 | 106.50 | 108.00 | 9,120 |
| 2022-05-16 | 106.50 | 106.50 | 106.50 | 106.50 | 31,929 |
| 2022-05-13 | 109.00 | 109.00 | 109.00 | 108.25 | 37,312 |
| 2022-05-12 | 106.50 | 106.50 | 106.50 | 106.50 | 22,064 |
| 2022-05-11 | 108.00 | 108.00 | 108.00 | 108.00 | 94,470 |
| 2022-05-10 | 108.50 | 108.75 | 108.50 | 108.75 | 15,335 |
| 2022-05-09 | 110.00 | 110.00 | 108.50 | 108.50 | 55,265 |
| 2022-05-06 | 110.00 | 110.00 | 108.50 | 110.00 | 104,861 |
| 2022-05-05 | 112.00 | 112.00 | 109.25 | 109.25 | 214,686 |
| 2022-05-04 | 106.50 | 112.00 | 106.50 | 112.00 | 41,585 |
| 2022-05-03 | 110.00 | 110.00 | 107.00 | 107.00 | 34,640 |
| 2022-05-02 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2022-04-29 | 111.00 | 111.00 | 108.25 | 108.25 | 55,618 |
| 2022-04-28 | 107.00 | 110.00 | 107.00 | 111.00 | 95,878 |
| 2022-04-27 | 107.50 | 108.00 | 107.50 | 108.00 | 33,139 |
| 2022-04-26 | 108.00 | 109.50 | 107.50 | 107.50 | 255,819 |
| 2022-04-25 | 106.00 | 109.50 | 106.00 | 106.00 | 218,965 |
| 2022-04-22 | 107.50 | 107.50 | 106.00 | 106.00 | 21,066 |
| 2022-04-21 | 110.00 | 110.00 | 109.50 | 109.50 | 51,411 |
| 2022-04-20 | 111.00 | 111.00 | 109.00 | 110.50 | 33,881 |
| 2022-04-19 | 114.00 | 114.00 | 111.00 | 112.00 | 78,072 |
| 2022-04-18 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| 2022-04-15 | 114.25 | 114.25 | 114.25 | 114.25 | 0 |
| 2022-04-14 | 117.00 | 117.00 | 114.50 | 114.25 | 9,947 |
| 2022-04-13 | 115.50 | 115.50 | 115.00 | 115.00 | 28,423 |
| 2022-04-12 | 115.00 | 115.00 | 114.25 | 114.25 | 9,013 |
| 2022-04-11 | 116.50 | 116.50 | 115.00 | 115.00 | 144,338 |
| 2022-04-08 | 118.50 | 118.50 | 118.50 | 118.50 | 32,722 |
| 2022-04-07 | 116.00 | 116.00 | 116.00 | 116.00 | 38,753 |
| 2022-04-06 | 116.50 | 116.50 | 116.50 | 116.00 | 264,898 |
| 2022-04-05 | 116.00 | 119.00 | 116.00 | 117.50 | 98,990 |
| 2022-04-04 | 119.00 | 119.00 | 117.50 | 117.50 | 66,999 |
| 2022-04-01 | 117.00 | 117.00 | 117.00 | 115.00 | 53,725 |
| 2022-03-31 | 117.00 | 117.00 | 117.00 | 117.00 | 121,394 |
| 2022-03-30 | 115.00 | 117.00 | 115.00 | 115.00 | 175,683 |
| 2022-03-29 | 118.00 | 118.00 | 118.00 | 115.00 | 45,283 |
| 2022-03-28 | 117.50 | 118.00 | 115.00 | 115.00 | 112,174 |
| 2022-03-25 | 112.00 | 112.00 | 112.00 | 112.00 | 13,846 |
| 2022-03-24 | 114.00 | 114.00 | 114.00 | 114.00 | 66,145 |
| 2022-03-23 | 118.00 | 118.00 | 113.00 | 117.00 | 41,383 |
| 2022-03-22 | 115.00 | 115.00 | 115.00 | 115.00 | 22,787 |
| 2022-03-21 | 116.00 | 118.00 | 116.00 | 115.00 | 371,092 |
| 2022-03-18 | 113.00 | 115.50 | 113.00 | 115.50 | 76,633 |
| 2022-03-17 | 114.00 | 116.00 | 111.50 | 116.00 | 86,026 |
| 2022-03-16 | 112.00 | 112.00 | 112.00 | 112.00 | 108,153 |
| 2022-03-15 | 108.50 | 108.50 | 108.50 | 110.50 | 28,448 |
| 2022-03-14 | 109.00 | 109.50 | 109.00 | 109.00 | 106,597 |
| 2022-03-11 | 111.25 | 111.25 | 111.00 | 111.00 | 5,173 |
| 2022-03-10 | 112.00 | 112.00 | 112.00 | 111.25 | 102,857 |
| 2022-03-09 | 107.00 | 107.00 | 107.00 | 110.25 | 217,132 |
| 2022-03-08 | 111.50 | 112.00 | 110.00 | 109.00 | 87,869 |
| 2022-03-07 | 108.50 | 112.00 | 106.00 | 109.50 | 101,686 |
| 2022-03-04 | 117.00 | 117.00 | 111.00 | 111.00 | 415,449 |
| 2022-03-03 | 117.00 | 117.00 | 116.00 | 115.00 | 52,834 |
| 2022-03-02 | 118.00 | 118.00 | 118.00 | 118.00 | 13,198 |
| 2022-03-01 | 112.00 | 112.50 | 112.00 | 115.00 | 51,865 |
| 2022-02-28 | 113.00 | 118.00 | 113.00 | 114.50 | 78,585 |
| 2022-02-25 | 111.00 | 115.00 | 111.00 | 115.00 | 69,983 |
| 2022-02-24 | 109.00 | 109.00 | 107.00 | 110.00 | 131,964 |
| 2022-02-23 | 114.00 | 114.00 | 112.00 | 113.50 | 40,473 |
| 2022-02-22 | 114.00 | 114.00 | 113.50 | 113.50 | 16,583 |
| 2022-02-21 | 115.50 | 115.50 | 114.00 | 114.00 | 49,149 |
| 2022-02-18 | 114.00 | 114.00 | 114.00 | 115.50 | 92,699 |
| 2022-02-17 | 114.00 | 114.00 | 114.00 | 115.75 | 23,628 |
| 2022-02-16 | 116.00 | 116.00 | 116.00 | 116.00 | 29,992 |
| 2022-02-15 | 117.50 | 117.50 | 117.50 | 116.00 | 10,882 |
| 2022-02-14 | 117.00 | 117.00 | 116.00 | 116.00 | 121,729 |
| 2022-02-11 | 117.00 | 117.00 | 117.00 | 117.00 | 16,291 |
| 2022-02-10 | 118.00 | 118.00 | 118.00 | 118.00 | 30,306 |
| 2022-02-09 | 116.50 | 117.00 | 114.50 | 117.00 | 1,928,911 |
| 2022-02-08 | 114.00 | 116.00 | 114.00 | 115.50 | 41,026 |
| 2022-02-07 | 115.50 | 115.50 | 115.50 | 115.50 | 1,750,073 |
| 2022-02-04 | 115.50 | 115.50 | 115.50 | 115.50 | 27,904 |
| 2022-02-03 | 116.50 | 116.50 | 116.50 | 115.50 | 59,241 |
| 2022-02-02 | 114.50 | 117.00 | 114.50 | 116.00 | 65,211 |
| 2022-02-01 | 112.00 | 112.00 | 112.00 | 112.00 | 6,275 |
| 2022-01-31 | 116.00 | 116.00 | 115.50 | 115.50 | 1,033,652 |
| 2022-01-28 | 115.00 | 115.00 | 115.00 | 115.00 | 61,293 |
| 2022-01-27 | 113.50 | 115.50 | 113.50 | 115.50 | 1,478,016 |
| 2022-01-26 | 115.00 | 116.00 | 115.00 | 115.00 | 887,465 |
| 2022-01-25 | 114.50 | 115.00 | 112.00 | 113.50 | 11,969 |
| 2022-01-24 | 111.00 | 111.00 | 111.00 | 113.00 | 97,419 |
| 2022-01-21 | 116.00 | 116.00 | 113.00 | 115.00 | 166,514 |
| 2022-01-20 | 114.00 | 115.00 | 114.00 | 115.00 | 44,739 |
| 2022-01-19 | 116.00 | 116.50 | 115.00 | 115.00 | 269,119 |
| 2022-01-18 | 118.00 | 118.50 | 117.50 | 118.00 | 46,070 |
| 2022-01-17 | 119.50 | 120.00 | 119.50 | 119.00 | 89,421 |
| 2022-01-14 | 120.50 | 120.50 | 117.50 | 118.50 | 29,217 |
| 2022-01-13 | 121.00 | 121.00 | 118.50 | 118.50 | 757,674 |
| 2022-01-12 | 120.50 | 122.00 | 120.50 | 120.25 | 57,173 |
| 2022-01-11 | 116.00 | 119.00 | 116.00 | 117.50 | 37,904 |
| 2022-01-10 | 119.50 | 119.50 | 117.00 | 117.00 | 54,694 |
| 2022-01-07 | 116.00 | 120.00 | 116.00 | 118.50 | 57,119 |
| 2022-01-06 | 121.00 | 121.00 | 118.00 | 119.00 | 61,718 |
| 2022-01-05 | 120.00 | 120.00 | 120.00 | 121.75 | 122,567 |
| 2022-01-04 | 122.50 | 122.50 | 121.50 | 121.00 | 28,781 |
| 2022-01-03 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-12-31 | 121.00 | 121.00 | 121.00 | 121.00 | 10,902 |
| 2021-12-30 | 121.00 | 121.00 | 120.50 | 121.00 | 93,128 |
| 2021-12-29 | 119.50 | 121.00 | 119.50 | 120.25 | 37,793 |
| 2021-12-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-12-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-12-24 | 120.00 | 121.00 | 120.00 | 121.00 | 0 |
| 2021-12-23 | 121.00 | 121.00 | 120.50 | 120.00 | 108,325 |
| 2021-12-22 | 122.00 | 122.00 | 120.00 | 120.75 | 47,625 |
| 2021-12-21 | 120.00 | 122.50 | 120.00 | 122.50 | 29,787 |
| 2021-12-20 | 122.50 | 122.50 | 120.50 | 120.00 | 83,684 |
| 2021-12-17 | 123.00 | 123.00 | 122.50 | 122.50 | 35,256 |
| 2021-12-16 | 121.00 | 121.00 | 121.00 | 121.00 | 53,151 |
| 2021-12-15 | 121.50 | 121.50 | 121.00 | 122.50 | 50,015 |
| 2021-12-14 | 123.50 | 123.50 | 121.00 | 122.50 | 89,467 |
| 2021-12-13 | 123.00 | 123.00 | 123.00 | 123.00 | 64,993 |
| 2021-12-10 | 123.50 | 124.00 | 123.50 | 124.00 | 40,176 |
| 2021-12-09 | 125.00 | 125.50 | 123.50 | 123.50 | 158,541 |
| 2021-12-08 | 125.50 | 126.00 | 124.50 | 125.00 | 119,834 |
| 2021-12-07 | 119.00 | 123.00 | 118.50 | 122.50 | 1,264,331 |
| 2021-12-06 | 119.00 | 119.00 | 118.00 | 118.50 | 437,777 |
| 2021-12-03 | 118.50 | 120.00 | 118.00 | 118.25 | 268,630 |
| 2021-12-02 | 120.00 | 120.00 | 119.50 | 119.50 | 25,424 |
| 2021-12-01 | 122.00 | 122.00 | 122.00 | 120.00 | 96,503 |
| 2021-11-30 | 119.50 | 119.50 | 117.50 | 119.00 | 45,138 |
| 2021-11-29 | 119.00 | 119.00 | 119.00 | 119.00 | 16,620 |
| 2021-11-26 | 117.50 | 118.50 | 117.00 | 118.50 | 42,025 |
| 2021-11-25 | 120.00 | 120.00 | 120.00 | 120.75 | 19,625 |
| 2021-11-24 | 121.25 | 121.25 | 121.00 | 121.00 | 106,007 |
| 2021-11-23 | 122.50 | 122.50 | 119.50 | 121.25 | 139,406 |
| 2021-11-22 | 123.00 | 123.00 | 123.00 | 121.25 | 45,364 |
| 2021-11-19 | 122.50 | 122.50 | 120.75 | 120.75 | 26,649 |
| 2021-11-18 | 121.50 | 122.50 | 121.50 | 122.50 | 171,684 |
| 2021-11-17 | 122.25 | 122.25 | 121.50 | 121.50 | 19,144 |
| 2021-11-16 | 123.00 | 123.00 | 122.50 | 122.25 | 36,440 |
| 2021-11-15 | 121.75 | 121.75 | 121.50 | 121.50 | 24,848 |
| 2021-11-12 | 120.50 | 122.50 | 120.00 | 121.75 | 283,457 |
| 2021-11-11 | 123.00 | 123.00 | 123.00 | 121.50 | 24,259 |
| 2021-11-10 | 123.00 | 123.00 | 123.00 | 121.50 | 104,564 |
| 2021-11-09 | 122.00 | 122.00 | 121.75 | 121.75 | 12,350 |
| 2021-11-08 | 122.00 | 122.00 | 122.00 | 122.00 | 21,628 |
| 2021-11-05 | 122.00 | 122.00 | 122.00 | 122.00 | 68,007 |
| 2021-11-04 | 118.50 | 122.50 | 118.50 | 122.50 | 190,017 |
| 2021-11-03 | 119.00 | 119.25 | 119.00 | 119.25 | 8,987 |
| 2021-11-02 | 119.00 | 120.00 | 117.50 | 119.00 | 226,415 |
| 2021-11-01 | 120.00 | 120.00 | 120.00 | 119.50 | 40,243 |
| 2021-10-29 | 118.50 | 118.50 | 118.50 | 118.00 | 5,677 |
| 2021-10-28 | 116.00 | 116.00 | 116.00 | 117.25 | 5,342 |
| 2021-10-27 | 116.00 | 116.00 | 116.00 | 117.50 | 60,270 |
| 2021-10-26 | 118.00 | 118.00 | 115.50 | 116.50 | 148,467 |
| 2021-10-25 | 117.50 | 117.50 | 117.00 | 117.00 | 20,391 |
| 2021-10-22 | 116.00 | 116.00 | 116.00 | 117.50 | 10,795 |
| 2021-10-21 | 119.00 | 119.00 | 119.00 | 119.00 | 38,958 |
| 2021-10-20 | 117.50 | 117.50 | 117.50 | 117.50 | 102,915 |
| 2021-10-19 | 118.00 | 119.00 | 118.00 | 117.50 | 52,072 |
| 2021-10-18 | 118.00 | 118.00 | 117.75 | 117.75 | 29,600 |
| 2021-10-15 | 118.00 | 118.00 | 118.00 | 118.00 | 146,964 |
| 2021-10-14 | 119.00 | 119.00 | 119.00 | 117.50 | 108,491 |
| 2021-10-13 | 116.00 | 119.00 | 115.00 | 117.00 | 219,426 |
| 2021-10-12 | 117.00 | 117.00 | 117.00 | 116.00 | 43,414 |
| 2021-10-11 | 115.50 | 115.50 | 115.50 | 116.75 | 82,018 |
| 2021-10-08 | 118.00 | 118.00 | 115.50 | 115.50 | 44,852 |
| 2021-10-07 | 115.50 | 118.00 | 115.50 | 118.00 | 218,861 |
| 2021-10-06 | 117.50 | 117.50 | 115.50 | 116.25 | 52,985 |
| 2021-10-05 | 119.00 | 119.00 | 116.50 | 116.50 | 14,688 |
| 2021-10-04 | 117.00 | 119.00 | 116.00 | 119.00 | 299,098 |
| 2021-10-01 | 124.00 | 124.00 | 120.50 | 120.50 | 16,891 |
| 2021-09-30 | 122.00 | 124.00 | 121.50 | 124.00 | 197,235 |
| 2021-09-29 | 122.00 | 122.00 | 122.00 | 122.00 | 85,668 |
| 2021-09-28 | 122.00 | 123.00 | 122.00 | 122.00 | 27,421 |
| 2021-09-27 | 123.50 | 124.00 | 123.00 | 123.00 | 234,379 |
| 2021-09-24 | 125.00 | 126.00 | 123.50 | 124.50 | 106,430 |
| 2021-09-23 | 125.00 | 125.00 | 122.00 | 125.00 | 91,163 |
| 2021-09-22 | 123.00 | 123.00 | 122.00 | 123.00 | 63,392 |
| 2021-09-21 | 126.00 | 126.00 | 125.00 | 125.00 | 41,112 |
| 2021-09-20 | 127.00 | 127.00 | 123.00 | 126.00 | 66,005 |
| 2021-09-17 | 125.00 | 127.00 | 122.00 | 127.00 | 125,651 |
| 2021-09-16 | 125.00 | 125.00 | 125.00 | 123.50 | 200,876 |
| 2021-09-15 | 123.50 | 123.50 | 123.50 | 123.50 | 99,968 |
| 2021-09-14 | 120.50 | 123.50 | 120.50 | 123.50 | 301,054 |
| 2021-09-13 | 121.50 | 121.50 | 120.50 | 120.50 | 112,037 |
| 2021-09-10 | 119.00 | 120.50 | 119.00 | 121.00 | 159,329 |
| 2021-09-09 | 118.50 | 118.50 | 118.50 | 119.75 | 58,306 |
| 2021-09-08 | 120.00 | 120.00 | 118.50 | 119.50 | 372,679 |
| 2021-09-07 | 117.50 | 118.50 | 117.50 | 118.50 | 239,491 |
| 2021-09-06 | 118.00 | 120.00 | 117.50 | 117.50 | 641,729 |
| 2021-09-03 | 116.00 | 117.00 | 116.00 | 117.00 | 301,616 |
| 2021-09-02 | 114.50 | 117.00 | 114.50 | 117.00 | 264,839 |
| 2021-09-01 | 114.50 | 116.00 | 114.50 | 115.00 | 126,393 |
| 2021-08-31 | 113.50 | 116.00 | 113.50 | 115.00 | 115,529 |
| 2021-08-30 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-27 | 114.00 | 116.00 | 113.00 | 113.50 | 70,609 |
| 2021-08-26 | 114.50 | 114.50 | 114.50 | 115.50 | 15,756 |
| 2021-08-25 | 115.00 | 115.50 | 115.00 | 115.50 | 102,576 |