Ajax Resources Share History

Ajax Resources Share Price history. The following table shows end-of-day data AJAX historical share prices for Ajax Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AJAX.L
Share Price AJAX.L
Charts AJAX.L
Trades AJAX.L
History Compare
AJAX.L AJAX.L
Share News AJAX.L
RNS AJAX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	4.00	4.00	4.00	4.00	0
2024-05-16	4.00	4.00	4.00	4.00	0
2024-05-15	3.00	4.00	3.00	4.00	169,825
2024-05-14	3.00	3.00	3.00	3.00	116,666
2024-05-13	3.00	3.00	3.00	3.00	0
2024-05-10	3.00	3.00	3.00	3.00	0
2024-05-09	3.00	3.00	3.00	3.00	1,000,000
2024-05-08	3.00	3.00	3.00	3.00	0
2024-05-07	3.00	3.00	3.00	3.00	0
2024-05-06	3.00	3.00	3.00	3.00	0
2024-05-03	3.00	3.00	3.00	3.00	0
2024-05-02	3.00	3.00	3.00	3.00	0
2024-05-01	3.00	3.00	3.00	3.00	0
2024-04-30	3.00	3.00	3.00	3.00	0
2024-04-29	3.00	3.00	3.00	3.00	0
2024-04-26	3.00	3.00	3.00	3.00	0
2024-04-25	3.00	3.00	3.00	3.00	5,000
2024-04-24	3.00	3.00	3.00	3.00	0
2024-04-23	3.00	3.00	3.00	3.00	0
2024-04-22	3.00	3.00	3.00	3.00	0
2024-04-19	3.00	3.00	3.00	3.00	0
2024-04-18	3.00	3.00	3.00	3.00	0
2024-04-17	3.50	3.50	3.00	3.00	45,000
2024-04-16	3.75	3.75	3.50	3.50	100,000
2024-04-15	3.75	3.75	3.75	3.75	0
2024-04-12	3.75	3.75	3.75	3.75	0
2024-04-11	3.75	3.75	3.75	3.75	0
2024-04-10	3.75	3.75	3.75	3.75	5,000
2024-04-09	3.75	3.75	3.75	3.75	0
2024-04-08	3.75	3.75	3.75	3.75	0
2024-04-05	3.75	3.75	3.75	3.75	0
2024-04-04	3.75	3.75	3.75	3.75	0
2024-04-03	3.75	3.75	3.75	3.75	20,000
2024-04-02	3.75	3.75	3.75	3.75	0
2024-04-01	3.75	3.75	3.75	3.75	0
2024-03-29	3.75	3.75	3.75	3.75	0
2024-03-28	3.75	3.75	3.75	3.75	0
2024-03-27	3.75	3.75	3.75	3.75	10,000
2024-03-26	3.75	3.75	3.75	3.75	0
2024-03-25	3.75	3.75	3.75	3.75	150,795
2024-03-22	3.50	3.75	3.50	3.75	0
2024-03-21	3.50	3.50	3.50	3.50	0
2024-03-20	3.50	3.50	3.50	3.50	0
2024-03-19	3.50	3.50	3.50	3.50	0
2024-03-18	3.50	3.50	3.50	3.50	0
2024-03-15	3.50	3.50	3.50	3.50	0
2024-03-14	3.50	3.50	3.50	3.50	0
2024-03-13	3.75	3.75	3.50	3.50	0
2024-03-12	3.75	3.75	3.75	3.75	23,649
2024-03-11	3.75	3.75	3.75	3.75	0
2024-03-08	3.75	3.75	3.75	3.75	0
2024-03-07	3.75	3.75	3.75	3.75	0
2024-03-06	3.75	3.75	3.75	3.75	0
2024-03-05	3.75	3.75	3.75	3.75	0
2024-03-04	3.75	3.75	3.75	3.75	0
2024-03-01	3.75	3.75	3.75	3.75	0
2024-02-29	3.75	3.75	3.75	3.75	65,000
2024-02-28	3.75	3.75	3.75	3.75	0
2024-02-27	3.75	3.75	3.75	3.75	0
2024-02-26	3.75	3.75	3.75	3.75	0
2024-02-23	3.75	3.75	3.75	3.75	0
2024-02-22	3.75	3.75	3.75	3.75	0
2024-02-21	3.75	3.75	3.75	3.75	0
2024-02-20	3.75	3.75	3.75	3.75	0
2024-02-19	3.75	3.75	3.75	3.75	0
2024-02-16	3.50	3.75	3.50	3.75	6,564
2024-02-15	4.00	4.00	3.50	3.50	171,500
2024-02-14	4.00	4.00	4.00	4.00	0
2024-02-13	4.00	4.00	4.00	4.00	0
2024-02-12	4.00	4.00	4.00	4.00	65,375
2024-02-09	4.00	4.00	4.00	4.00	0
2024-02-08	4.20	4.20	4.00	4.00	60,311
2024-02-07	4.00	4.00	4.00	4.00	19,650
2024-02-06	4.00	4.00	4.00	4.00	0
2024-02-05	4.00	4.00	4.00	4.00	0
2024-02-02	4.00	4.00	4.00	4.00	0
2024-02-01	4.00	4.00	4.00	4.00	135
2024-01-31	4.00	4.20	4.00	4.20	510,000
2024-01-30	4.00	4.20	4.00	4.20	0
2024-01-29	4.25	4.25	4.00	4.20	100,000
2024-01-26	4.25	4.75	4.25	4.75	0
2024-01-25	4.25	4.75	4.25	4.75	80
2024-01-24	4.25	4.75	4.25	4.75	0
2024-01-23	4.25	4.75	4.25	4.75	0
2024-01-22	4.25	4.25	4.25	4.25	0
2024-01-19	4.25	4.75	4.25	4.75	0
2024-01-18	4.25	4.25	4.25	4.25	0
2024-01-17	4.25	4.25	4.25	4.25	0
2024-01-16	4.25	4.25	4.25	4.25	0
2024-01-15	4.25	4.25	4.25	4.25	0
2024-01-12	4.25	4.25	4.25	4.25	0
2024-01-11	4.25	4.25	4.25	4.25	0
2024-01-10	4.25	4.25	4.25	4.25	0
2024-01-09	4.25	4.25	4.25	4.25	0
2024-01-08	4.25	4.25	4.25	4.25	0
2024-01-05	4.25	4.25	4.25	4.25	0
2024-01-04	4.25	4.25	4.25	4.25	0
2024-01-03	4.25	4.25	4.25	4.25	20,000
2024-01-02	4.25	4.25	4.25	4.25	0
2024-01-01	4.25	4.25	4.25	4.25	0
2023-12-29	4.25	4.25	4.25	4.25	0
2023-12-28	4.25	4.25	4.25	4.25	9,800
2023-12-27	4.25	4.25	4.25	4.25	0
2023-12-26	4.25	4.25	4.25	4.25	0
2023-12-25	4.25	4.25	4.25	4.25	0
2023-12-22	4.25	4.25	4.25	4.25	0
2023-12-21	4.25	4.25	4.25	4.25	0
2023-12-20	4.25	4.25	4.25	4.25	0
2023-12-19	4.25	4.25	4.25	4.25	0
2023-12-18	4.50	4.50	4.25	4.25	82,987
2023-12-15	4.50	4.50	4.50	4.50	1,030
2023-12-14	4.50	4.50	4.50	4.50	0
2023-12-13	4.50	4.50	4.50	4.50	0
2023-12-12	4.50	4.50	4.50	4.50	0
2023-12-11	4.50	4.50	4.50	4.50	20,063
2023-12-08	4.50	4.50	4.50	4.50	0
2023-12-07	4.50	4.50	4.50	4.50	0
2023-12-06	4.50	4.50	4.50	4.50	0
2023-12-05	4.50	4.50	4.50	4.50	0
2023-12-04	4.50	4.50	4.50	4.50	0
2023-12-01	4.50	4.50	4.50	4.50	50,000
2023-11-30	4.50	4.50	4.50	4.50	90,000
2023-11-29	4.50	4.50	4.50	4.50	0
2023-11-28	5.00	5.00	4.50	4.50	43,385
2023-11-27	5.00	5.00	5.00	5.00	19,420
2023-11-24	4.00	5.75	4.00	5.00	1,100,202
2023-11-23	3.50	4.00	3.50	4.00	225,000
2023-11-22	3.50	3.50	3.50	3.50	0
2023-11-21	3.50	3.50	3.50	3.50	0
2023-11-20	3.50	3.50	3.50	3.50	0
2023-11-17	3.50	3.50	3.50	3.50	0
2023-11-16	3.50	3.50	3.50	3.50	306
2023-11-15	4.00	4.00	3.50	3.50	180,299
2023-11-14	4.25	4.25	4.00	4.00	32,138
2023-11-13	4.25	4.25	4.25	4.25	10,000
2023-11-10	4.25	4.25	4.25	4.25	0
2023-11-09	4.25	4.25	4.25	4.25	0
2023-11-08	4.75	4.75	4.25	4.25	127,327
2023-11-07	4.75	4.75	4.75	4.75	0
2023-11-06	4.75	4.75	4.75	4.75	0
2023-11-03	4.75	4.75	4.75	4.75	0
2023-11-02	4.75	4.75	4.75	4.75	0
2023-11-01	4.75	4.75	4.75	4.75	0
2023-10-31	4.75	4.75	4.75	4.75	0
2023-10-30	4.75	4.75	4.75	4.75	0
2023-10-27	5.00	5.00	4.75	4.75	79,131
2023-10-26	5.00	5.00	5.00	5.00	0
2023-10-25	5.00	5.00	5.00	5.00	0
2023-10-24	5.00	5.00	5.00	5.00	0
2023-10-23	5.00	5.00	5.00	5.00	2,500,000
2023-10-20	5.00	5.00	5.00	5.00	0
2023-10-19	5.00	5.00	5.00	5.00	0
2023-10-18	5.00	5.00	5.00	5.00	0
2023-10-17	5.00	5.00	5.00	5.00	3,628
2023-10-16	5.25	5.25	5.00	5.00	30,000
2023-10-13	5.25	5.25	5.25	5.25	28,372
2023-10-12	5.25	5.25	5.25	5.25	0
2023-10-11	5.00	5.25	5.00	5.25	0
2023-10-10	5.00	5.00	5.00	5.00	0
2023-10-09	5.00	5.00	5.00	5.00	0
2023-10-06	5.00	5.00	5.00	5.00	0
2023-10-05	5.00	5.00	5.00	5.00	0
2023-10-04	5.50	5.50	5.00	5.00	60,000
2023-10-03	5.50	5.50	5.50	5.50	0
2023-10-02	5.75	5.75	5.50	5.50	0
2023-09-29	5.75	5.75	5.75	5.75	68,258
2023-09-28	5.75	5.75	5.75	5.75	0
2023-09-27	5.75	5.75	5.75	5.75	0
2023-09-26	6.00	6.00	5.75	5.75	56,265
2023-09-25	6.25	6.25	6.00	6.00	38,000
2023-09-22	6.25	6.25	6.25	6.25	3,782
2023-09-21	6.25	6.25	6.25	6.25	0
2023-09-20	6.00	6.25	6.00	6.25	109,427
2023-09-19	6.00	6.00	6.00	6.00	0
2023-09-18	6.00	6.00	6.00	6.00	5,159
2023-09-15	6.00	6.00	6.00	6.00	0
2023-09-14	6.00	6.00	6.00	6.00	0
2023-09-13	6.00	6.00	6.00	6.00	0
2023-09-12	6.00	6.00	6.00	6.00	0
2023-09-11	6.00	6.00	6.00	6.00	0
2023-09-08	6.00	6.00	6.00	6.00	5,000
2023-09-07	6.00	6.00	6.00	6.00	0
2023-09-06	6.00	6.00	6.00	6.00	0
2023-09-05	6.00	6.00	6.00	6.00	0
2023-09-04	6.00	6.00	6.00	6.00	0
2023-09-01	6.00	6.00	6.00	6.00	0
2023-08-31	6.00	6.00	6.00	6.00	25,653
2023-08-30	5.75	6.00	5.75	6.00	54,322
2023-08-29	6.75	6.75	5.50	5.75	284,000
2023-08-28	6.75	6.75	6.75	6.75	0
2023-08-25	6.75	6.75	6.75	6.75	0
2023-08-24	7.00	7.50	6.75	6.75	183,510
2023-08-23	5.75	6.75	5.50	6.75	391,185
2023-08-22	5.75	5.75	5.75	5.75	0
2023-08-21	6.00	6.00	5.75	5.75	30,000
2023-08-18	6.00	6.00	6.00	6.00	0
2023-08-17	6.25	6.25	6.00	6.00	0
2023-08-16	6.25	6.25	6.25	6.25	0
2023-08-15	6.25	6.25	6.25	6.25	0
2023-08-14	6.25	6.25	6.25	6.25	0
2023-08-11	6.25	6.25	6.25	6.25	0
2023-08-10	6.25	6.25	6.25	6.25	0
2023-08-09	6.25	6.25	6.25	6.25	0
2023-08-08	6.50	6.50	6.25	6.25	75,621
2023-08-07	6.50	6.50	6.50	6.50	0
2023-08-04	6.50	6.50	6.50	6.50	0
2023-08-03	6.50	6.50	6.50	6.50	0
2023-08-02	6.50	6.50	6.50	6.50	0
2023-08-01	6.50	6.50	6.50	6.50	0
2023-07-31	6.50	6.50	6.50	6.50	0
2023-07-28	6.50	6.50	6.50	6.50	0
2023-07-27	6.50	6.50	6.50	6.50	0
2023-07-26	6.75	6.75	6.50	6.50	56,892
2023-07-25	7.00	7.00	6.75	6.75	15,523
2023-07-24	7.00	7.00	7.00	7.00	0
2023-07-21	7.00	7.00	7.00	7.00	25,000
2023-07-20	7.00	7.00	7.00	7.00	0
2023-07-19	7.00	7.00	7.00	7.00	0
2023-07-18	7.00	7.00	7.00	7.00	0
2023-07-17	7.00	7.00	7.00	7.00	0
2023-07-14	7.00	7.00	7.00	7.00	0
2023-07-13	7.00	7.00	7.00	7.00	0
2023-07-12	7.00	7.00	7.00	7.00	0
2023-07-11	7.00	7.00	7.00	7.00	0
2023-07-10	7.00	7.00	7.00	7.00	0
2023-07-07	7.00	7.00	7.00	7.00	13,791
2023-07-06	7.00	7.00	7.00	7.00	25,000
2023-07-05	7.00	7.00	7.00	7.00	0
2023-07-04	7.00	7.00	7.00	7.00	1,550
2023-07-03	7.25	7.25	7.00	7.00	22,483
2023-06-30	7.25	7.25	7.25	7.25	0
2023-06-29	7.00	7.25	7.00	7.25	2,285
2023-06-28	7.25	7.25	7.25	7.25	0
2023-06-27	8.00	8.00	7.00	7.25	402,256
2023-06-26	8.25	8.25	8.00	8.00	30,000
2023-06-23	8.25	8.25	8.25	8.25	0
2023-06-22	8.25	8.25	8.25	8.25	0
2023-06-21	8.25	8.25	8.25	8.25	0
2023-06-20	8.50	8.50	8.25	8.25	0
2023-06-19	8.50	8.50	8.50	8.50	796
2023-06-16	8.50	8.50	8.50	8.50	0
2023-06-15	8.50	8.50	8.50	8.50	15,000
2023-06-14	8.50	8.50	8.50	8.50	25,000
2023-06-13	8.50	8.50	8.50	8.50	0
2023-06-12	8.50	8.50	8.50	8.50	104,400
2023-06-09	8.50	8.50	8.50	8.50	47,332
2023-06-08	8.50	8.50	8.50	8.50	233,529
2023-06-07	7.25	8.50	7.25	8.50	748,669
2023-06-06	6.75	7.75	6.75	7.25	356,225
2023-06-05	6.75	6.75	6.75	6.75	10,000
2023-06-02	6.75	6.75	6.75	6.75	0
2023-06-01	6.75	6.75	6.75	6.75	70,000
2023-05-31	7.25	7.25	6.75	6.75	0
2023-05-30	7.25	7.25	7.25	7.25	0
2023-05-29	7.25	7.25	7.25	7.25	0
2023-05-26	7.25	7.25	7.25	7.25	30,000
2023-05-25	7.50	7.50	7.25	7.25	32,000
2023-05-24	7.75	7.75	7.50	7.50	0
2023-05-23	7.75	7.75	7.75	7.75	0
2023-05-22	7.75	7.75	7.75	7.75	12,500
2023-05-19	7.75	7.75	7.75	7.75	3,426
2023-05-18	7.75	7.75	7.75	7.75	0
2023-05-17	7.75	7.75	7.75	7.75	0
2023-05-16	8.50	8.50	7.50	7.75	68,941
2023-05-15	8.50	8.50	8.50	8.50	0
2023-05-12	8.50	8.50	8.50	8.50	50,000
2023-05-11	8.50	8.50	8.50	8.50	1,776
2023-05-10	8.50	8.50	8.50	8.50	0
2023-05-09	8.50	8.50	8.50	8.50	0
2023-05-08	8.50	8.50	8.50	8.50	0
2023-05-05	8.50	8.50	8.50	8.50	0
2023-05-04	8.25	8.50	8.25	8.50	0
2023-05-03	8.50	8.50	8.50	8.50	0
2023-05-02	8.50	8.50	8.50	8.50	0
2023-05-01	8.50	8.50	8.50	8.50	0
2023-04-28	8.50	8.50	8.25	8.50	0
2023-04-27	8.50	8.50	8.50	8.50	10,000
2023-04-26	8.50	8.50	8.50	8.50	0
2023-04-25	8.50	8.50	8.50	8.50	0
2023-04-24	8.50	8.50	8.50	8.50	0
2023-04-21	8.50	8.50	8.50	8.50	0
2023-04-20	8.50	8.50	8.50	8.50	0
2023-04-19	8.50	8.50	8.50	8.50	0
2023-04-18	8.50	8.50	8.50	8.50	26,912
2023-04-17	8.50	8.50	8.50	8.50	0
2023-04-14	8.50	8.50	8.50	8.50	0
2023-04-13	9.00	9.00	8.50	8.50	66,670
2023-04-12	9.00	9.00	9.00	9.00	0
2023-04-11	9.00	9.00	9.00	9.00	0
2023-04-10	9.00	9.00	9.00	9.00	0
2023-04-07	9.00	9.00	9.00	9.00	0
2023-04-06	9.00	9.00	9.00	9.00	0
2023-04-05	9.00	9.00	9.00	9.00	0
2023-04-04	9.00	9.00	9.00	9.00	0
2023-04-03	9.00	9.00	9.00	9.00	0
2023-03-31	9.00	9.00	9.00	9.00	0
2023-03-30	9.00	9.00	9.00	9.00	0
2023-03-29	9.00	9.00	9.00	9.00	0
2023-03-28	9.25	9.25	9.00	9.00	36,713
2023-03-27	9.25	9.25	9.25	9.25	0
2023-03-24	9.25	9.25	9.25	9.25	5,933
2023-03-23	9.25	9.25	9.25	9.25	0
2023-03-22	9.25	9.25	9.25	9.25	7,252
2023-03-21	9.25	9.25	9.25	9.25	0
2023-03-20	9.25	9.25	9.25	9.25	14,973
2023-03-17	9.50	9.50	9.25	9.25	66,222
2023-03-16	9.50	9.50	9.50	9.50	8,684
2023-03-15	9.50	9.75	9.50	9.50	9,500
2023-03-14	9.75	9.75	9.50	9.50	34,500
2023-03-13	10.25	10.25	9.75	9.75	100,000
2023-03-10	10.50	10.50	10.25	10.25	19,225
2023-03-09	10.50	10.50	10.50	10.50	0
2023-03-08	10.50	10.50	10.50	10.50	150
2023-03-07	10.50	10.50	10.50	10.50	0
2023-03-06	10.50	10.50	10.50	10.50	6,926
2023-03-03	10.50	10.50	10.50	10.50	0
2023-03-02	10.50	10.50	10.50	10.50	0
2023-03-01	11.50	11.50	10.00	10.50	189,996
2023-02-28	11.50	11.50	11.50	11.50	84,414
2023-02-27	11.50	11.50	11.50	11.50	9,875
2023-02-24	11.00	11.50	11.00	11.50	22,158
2023-02-23	11.00	11.00	11.00	11.00	13,600
2023-02-22	11.00	11.00	11.00	11.00	0
2023-02-21	12.25	12.25	10.75	10.75	162,066
2023-02-20	12.25	12.25	12.25	12.25	0
2023-02-17	12.25	12.25	12.25	12.25	0
2023-02-16	13.25	13.25	12.25	12.25	152,489
2023-02-15	13.25	13.25	13.25	13.25	19,023
2023-02-14	13.75	13.75	13.25	13.25	50,000
2023-02-13	13.75	13.75	13.75	13.75	15,313
2023-02-10	13.75	13.75	13.75	13.75	0
2023-02-09	12.75	13.75	12.75	13.75	310,725
2023-02-08	12.25	12.75	12.25	12.75	101,255
2023-02-07	13.00	13.00	12.00	12.25	207,492
2023-02-06	13.25	13.25	13.00	13.00	25,015
2023-02-03	13.00	14.50	13.00	13.25	459,802
2023-02-02	10.75	14.00	10.75	13.00	810,235
2023-02-01	10.00	11.00	10.00	10.75	397,312
2023-01-31	10.00	10.00	10.00	10.00	226,024
2023-01-30	10.00	10.00	10.00	10.00	0
2023-01-27	9.75	10.00	9.75	10.00	416,754
2023-01-26	9.50	9.75	9.50	9.75	565,431
2023-01-25	9.50	9.50	9.50	9.50	504,697
2023-01-24	9.50	9.50	9.50	9.50	60,000
2023-01-23	9.75	9.75	9.50	9.50	5,000
2023-01-20	10.25	10.25	9.75	9.75	22,096
2023-01-19	10.25	10.25	10.25	10.25	0
2023-01-18	9.25	10.50	9.25	10.25	371,971
2023-01-17	8.75	9.50	8.75	9.25	237,765
2023-01-16	8.75	8.75	8.75	8.75	0
2023-01-13	8.75	8.75	8.75	8.75	0
2023-01-12	8.75	8.75	8.75	8.75	5,000
2023-01-11	9.00	9.00	8.75	8.75	6,359
2023-01-10	9.00	9.00	9.00	9.00	0
2023-01-09	9.00	9.00	9.00	9.00	56,400
2023-01-06	9.00	9.00	9.00	9.00	9,789
2023-01-05	9.00	9.00	9.00	9.00	0
2023-01-04	9.00	9.00	9.00	9.00	0
2023-01-03	9.00	9.00	9.00	9.00	0
2023-01-02	9.00	9.00	9.00	9.00	0
2022-12-30	9.00	9.00	9.00	9.00	60,000
2022-12-29	9.00	9.00	9.00	9.00	0
2022-12-28	9.00	9.00	9.00	9.00	19,532
2022-12-27	9.00	9.00	9.00	9.00	0
2022-12-26	9.00	9.00	9.00	9.00	0
2022-12-23	9.00	9.00	9.00	9.00	3,000
2022-12-22	9.00	9.00	9.00	9.00	50,000
2022-12-21	9.50	9.50	9.00	9.00	51,001
2022-12-20	9.50	9.50	9.50	9.50	0
2022-12-19	9.75	9.75	9.25	9.50	196,338
2022-12-16	9.75	9.75	9.75	9.75	5,620
2022-12-15	9.75	9.75	9.75	9.75	0
2022-12-14	9.75	9.75	9.75	9.75	45,463
2022-12-13	9.75	9.75	9.75	9.75	245,000
2022-12-12	9.75	9.75	9.75	9.75	207,841
2022-12-09	10.00	10.00	10.00	10.00	375,000
2022-12-08	10.00	10.00	10.00	10.00	0
2022-12-07	10.00	10.00	10.00	10.00	0
2022-12-06	10.00	10.00	10.00	10.00	45,174
2022-12-05	10.00	10.00	10.00	10.00	3,793
2022-12-02	10.00	10.00	10.00	10.00	100,000
2022-12-01	8.75	10.00	8.75	10.00	173,830
2022-11-30	8.25	8.75	8.25	8.75	150,000
2022-11-29	8.25	8.25	8.25	8.25	0
2022-11-28	8.50	8.50	8.25	8.25	43,970
2022-11-25	9.50	9.50	8.75	8.75	120,000
2022-11-24	9.50	9.50	9.50	9.50	45,445
2022-11-23	9.50	9.50	9.50	9.50	11,204
2022-11-22	9.75	9.75	9.50	9.50	19,098
2022-11-21	9.75	9.75	9.75	9.75	6,500
2022-11-18	9.75	9.75	9.75	9.75	670
2022-11-17	9.50	10.00	9.50	9.75	200,602
2022-11-16	9.75	9.75	9.25	9.50	217,717
2022-11-15	9.00	10.25	8.70	9.75	801,958
2022-11-14	5.75	11.75	5.75	9.00	1,493,363
2022-11-11	4.75	5.75	4.75	5.75	1,832,060
2022-11-10	4.75	4.75	4.75	4.75	0
2022-11-09	4.75	4.75	4.75	4.75	0
2022-11-08	4.75	4.75	4.75	4.75	344,719
2022-11-07	4.25	4.75	4.25	4.75	80,000
2022-11-04	4.25	4.35	4.25	4.25	0
2022-11-03	4.25	4.25	4.25	4.25	0
2022-11-02	3.75	4.25	3.75	4.25	250,000
2022-11-01	3.85	3.85	3.05	3.75	1,075,000
2022-10-31	3.90	3.90	3.85	3.85	54,868
2022-10-28	3.90	3.90	3.90	3.90	0
2022-10-27	3.90	3.90	3.90	3.90	0
2022-10-26	3.90	3.90	3.90	3.90	0
2022-10-25	3.90	3.90	3.90	3.90	0
2022-10-24	3.90	3.90	3.90	3.90	0
2022-10-21	3.90	3.90	3.90	3.90	0
2022-10-20	3.90	3.90	3.90	3.90	0
2022-10-19	3.90	3.90	3.90	3.90	0
2022-10-18	3.90	3.90	3.90	3.90	0
2022-10-17	3.90	3.90	3.90	3.90	0
2022-10-14	3.90	3.90	3.90	3.90	0
2022-10-13	3.90	3.90	3.90	3.90	0
2022-10-12	3.90	3.90	3.90	3.90	0
2022-10-11	3.90	3.90	3.90	3.90	0
2022-10-10	3.90	3.90	3.90	3.90	0
2022-10-07	3.90	3.90	3.90	3.90	0
2022-10-06	3.90	3.90	3.90	3.90	0
2022-10-05	4.15	4.15	3.90	3.90	0
2022-10-04	4.25	4.25	4.00	4.15	57,500
2022-10-03	4.25	4.25	4.25	4.25	0
2022-09-30	4.25	4.25	4.25	4.25	0
2022-09-29	4.25	4.25	4.25	4.25	0
2022-09-28	4.25	4.25	4.25	4.25	0
2022-09-27	4.25	4.25	4.25	4.25	0
2022-09-26	4.25	4.25	4.25	4.25	0
2022-09-23	4.25	4.25	4.25	4.25	0
2022-09-22	4.25	4.25	4.00	4.25	0
2022-09-21	4.25	4.25	4.25	4.25	0
2022-09-20	4.25	4.25	4.00	4.25	0
2022-09-19	4.25	4.25	4.25	4.25	0
2022-09-16	4.25	4.25	4.25	4.25	0
2022-09-15	4.25	4.25	4.25	4.25	30,000
2022-09-14	4.25	4.25	4.25	4.25	0
2022-09-13	4.25	4.25	4.25	4.25	0
2022-09-12	4.25	4.25	4.25	4.25	364
2022-09-09	4.40	4.40	4.00	4.25	0
2022-09-08	4.25	4.25	4.25	4.25	0
2022-09-07	4.25	4.25	4.25	4.25	0
2022-09-06	4.25	4.25	4.25	4.25	0
2022-09-05	4.25	4.25	4.25	4.25	0
2022-09-02	4.25	4.25	4.25	4.25	0
2022-09-01	4.25	4.25	4.25	4.25	0
2022-08-31	4.25	4.25	4.25	4.25	0
2022-08-30	4.25	4.25	4.25	4.25	4,612
2022-08-29	4.25	4.25	4.25	4.25	0
2022-08-26	4.25	4.25	4.25	4.25	0
2022-08-25	4.25	4.25	4.25	4.25	0
2022-08-24	4.25	4.25	4.25	4.25	0
2022-08-23	4.25	4.25	4.25	4.25	0
2022-08-22	4.25	4.25	4.25	4.25	0
2022-08-19	4.25	4.25	4.25	4.25	0
2022-08-18	4.25	4.25	4.25	4.25	0
2022-08-17	4.25	4.25	4.25	4.25	30,000
2022-08-16	4.25	4.25	4.25	4.25	0
2022-08-15	4.25	4.25	4.25	4.25	0
2022-08-12	4.25	4.25	4.25	4.25	0
2022-08-11	4.25	4.25	4.25	4.25	0
2022-08-10	4.25	4.25	4.25	4.25	0
2022-08-09	4.25	4.25	4.25	4.25	0
2022-08-08	4.25	4.25	4.25	4.25	0
2022-08-05	4.25	4.25	4.25	4.25	0
2022-08-04	4.25	4.25	4.25	4.25	0
2022-08-03	4.25	4.25	4.25	4.25	0
2022-08-02	4.25	4.25	4.25	4.25	4,666
2022-08-01	4.25	4.25	4.25	4.25	4,666
2022-07-29	4.25	4.25	4.25	4.25	0
2022-07-28	4.25	4.25	4.25	4.25	0
2022-07-27	4.25	4.25	4.25	4.25	0
2022-07-26	4.25	4.25	4.25	4.25	0
2022-07-25	4.25	4.25	4.25	4.25	0
2022-07-22	4.25	4.25	4.25	4.25	0
2022-07-21	4.25	4.25	4.25	4.25	0
2022-07-20	4.25	4.25	4.25	4.25	0
2022-07-19	4.25	4.25	4.25	4.25	0
2022-07-18	4.25	4.25	4.25	4.25	0
2022-07-15	4.25	4.25	4.25	4.25	0
2022-07-14	4.25	4.25	4.25	4.25	0
2022-07-13	4.25	4.25	4.25	4.25	0
2022-07-12	4.25	4.25	4.25	4.25	0
2022-07-11	4.25	4.25	4.25	4.25	0
2022-07-08	4.25	4.25	4.25	4.25	0
2022-07-07	4.25	4.25	4.25	4.25	0
2022-07-06	4.25	4.25	4.25	4.25	0
2022-07-05	4.25	4.25	4.25	4.25	0
2022-07-04	4.25	4.25	4.25	4.25	0
2022-07-01	4.25	4.25	4.25	4.25	0
2022-06-30	4.25	4.25	4.25	4.25	0
2022-06-29	4.25	4.25	4.25	4.25	0
2022-06-28	4.25	4.25	4.25	4.25	0
2022-06-27	4.25	4.25	4.25	4.25	0
2022-06-24	4.25	4.25	4.25	4.25	0
2022-06-23	4.25	4.25	4.25	4.25	30,000
2022-06-22	4.25	4.25	4.25	4.25	0
2022-06-21	4.25	4.25	4.25	4.25	5,009
2022-06-20	4.25	4.25	4.25	4.25	0
2022-06-17	4.25	4.25	4.25	4.25	0
2022-06-16	4.25	4.25	4.25	4.25	0
2022-06-15	4.25	4.25	4.25	4.25	0
2022-06-14	4.25	4.25	4.25	4.25	0
2022-06-13	4.40	4.52	4.52	4.25	100
2022-06-10	4.40	4.40	4.40	4.40	0
2022-06-09	4.50	4.50	4.40	4.40	30,000
2022-06-08	4.50	4.50	4.50	4.50	30,000
2022-06-07	4.50	4.50	4.50	4.50	0
2022-06-06	4.50	4.50	4.50	4.50	0
2022-06-03	4.50	4.50	4.50	4.50	0
2022-06-02	4.50	4.50	4.50	4.50	0
2022-06-01	4.50	4.50	4.50	4.50	0
2022-05-31	4.50	4.50	4.50	4.50	0
2022-05-30	4.50	4.50	4.50	4.50	0
2022-05-27	4.50	4.50	4.50	4.50	0
2022-05-26	4.50	4.50	4.50	4.50	0
2022-05-25	4.25	4.50	4.25	4.50	0
2022-05-24	4.35	4.35	4.25	4.25	0
2022-05-23	4.35	4.35	4.35	4.35	0
2022-05-20	4.35	4.35	4.35	4.35	0
2022-05-19	4.45	4.45	4.35	4.35	30,000
2022-05-18	4.45	4.45	4.45	4.45	37,500
2022-05-17	4.45	4.45	4.45	4.45	0
2022-05-16	4.45	4.45	4.45	4.45	0
2022-05-13	4.45	4.45	4.45	4.45	0
2022-05-12	4.45	4.60	4.60	4.45	7,641
2022-05-11	4.45	4.45	4.45	4.45	0
2022-05-10	4.45	4.45	4.45	4.45	0
2022-05-09	4.60	4.60	4.45	4.45	0
2022-05-06	4.60	4.60	4.60	4.60	0
2022-05-05	4.50	4.60	4.20	4.60	0
2022-05-04	4.60	4.60	4.60	4.60	250,000
2022-05-03	4.75	4.75	4.60	4.60	50,000
2022-05-02	4.75	4.75	4.75	4.75	0
2022-04-29	4.60	4.75	4.60	4.75	0
2022-04-28	4.60	4.60	4.60	4.60	0
2022-04-27	4.85	4.85	4.60	4.60	110,000
2022-04-26	4.85	4.85	4.85	4.85	0
2022-04-25	4.85	4.85	4.85	4.85	0
2022-04-22	5.10	5.10	4.85	4.85	0
2022-04-21	5.10	5.10	5.10	5.10	0
2022-04-20	5.10	5.10	5.10	5.10	0
2022-04-19	5.10	5.10	4.20	5.10	0
2022-04-18	5.10	5.10	5.10	5.10	0
2022-04-15	5.10	5.10	5.10	5.10	0
2022-04-14	5.20	5.20	5.20	5.10	7,500
2022-04-13	5.10	5.10	4.20	5.10	0
2022-04-12	5.00	5.10	4.00	5.10	4,612
2022-04-11	5.00	5.00	4.00	4.75	5,009
2022-04-08	4.75	4.75	4.25	4.75	0
2022-04-07	5.00	5.00	4.50	4.75	286,078

Share	Price	Change
Keywords Studios Plc (KWS)	2,382.00	62.04%
Indus Gas (INDI)	17.60	34.35%
ADVFN (AFN)	13.50	28.57%
Ct Automotive (CTA)	67.50	20.54%
Kefi Gold (KEFI)	0.87	20.5%

Share	Price	Change
Metals One (MET1)	1.125	-16.67%
Haydale (HAYD)	0.395	-11.24%
Rockfire (ROCK)	0.18	-10%
Sound Energy (SOU)	0.79	-9.71%
Sareum (SAR)	31.00	-8.82%

Share	Price	Volume
Baron Oil (BOIL)	0.0675	297,952,024
Mosman Oil Gas (MSMN)	0.024	252,623,806
Kefi Gold (KEFI)	0.87	244,940,102
Supply@me Cap (SYME)	0.018	109,398,119
Tower Resources (TRP)	0.0185	95,652,579