Defaipoietfgbx Share Price history. The following table shows end-of-day data AIPG historical share prices for Defaipoietfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2026-04-15631.85632.95631.85632.95639
2026-04-14615.40631.85615.40631.850
2026-04-13619.35619.35615.40615.400
2026-04-10619.35619.35619.35619.350