Acuity RM Group plc Share History

Acuity RM Group plc Share Price history. The following table shows end-of-day data ACRM historical share prices for Acuity RM Group plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ACRM.L
Share Price ACRM.L
Charts ACRM.L
Trades ACRM.L
History Compare
ACRM.L ACRM.L
Share News ACRM.L
RNS ACRM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-13	0.73	0.73	0.70	0.70	2,520,617
2026-04-10	0.70	0.73	0.70	0.73	601,984
2026-04-09	0.70	0.70	0.70	0.70	51,688
2026-04-08	0.65	0.70	0.65	0.70	2,137,727
2026-04-07	0.75	0.75	0.65	0.65	1,279,086
2026-04-06	0.75	0.75	0.75	0.75	0
2026-04-03	0.75	0.75	0.75	0.75	0
2026-04-02	0.73	0.75	0.73	0.75	366,097
2026-04-01	0.65	0.73	0.65	0.73	1,622,611
2026-03-31	0.75	0.75	0.65	0.65	2,024,320
2026-03-30	0.75	0.75	0.75	0.75	54,899
2026-03-27	0.75	0.75	0.73	0.75	443,154
2026-03-26	0.78	0.78	0.75	0.75	14,151
2026-03-25	0.85	0.85	0.78	0.78	390,782
2026-03-24	0.85	0.85	0.85	0.85	20,353
2026-03-23	0.85	0.85	0.85	0.85	378,214
2026-03-20	0.83	0.85	0.83	0.85	258,102
2026-03-19	0.85	0.85	0.83	0.83	67,500
2026-03-18	0.88	0.88	0.85	0.85	320,170
2026-03-17	0.83	0.88	0.83	0.88	1,740,102
2026-03-16	0.85	0.85	0.83	0.83	273,999
2026-03-13	0.85	0.85	0.85	0.85	4,398
2026-03-12	0.85	0.85	0.85	0.85	174,783
2026-03-11	0.85	0.85	0.85	0.85	384,008
2026-03-10	0.95	0.95	0.85	0.85	792,512
2026-03-09	0.95	0.95	0.95	0.95	96,386
2026-03-06	0.95	0.95	0.95	0.95	500,003
2026-03-05	0.95	0.95	0.95	0.95	68,261
2026-03-04	0.95	0.95	0.95	0.95	163,387
2026-03-03	0.95	0.95	0.95	0.95	1,181,565
2026-03-02	0.95	0.95	0.95	0.95	155,820
2026-02-27	0.88	0.88	0.88	0.88	86,328
2026-02-26	0.90	0.90	0.88	0.88	10,975
2026-02-25	0.90	0.90	0.90	0.90	190,748
2026-02-24	0.90	0.90	0.90	0.90	439,891
2026-02-23	0.85	0.85	0.85	0.85	524,964
2026-02-20	0.83	0.85	0.83	0.85	975,783
2026-02-19	0.83	0.83	0.83	0.83	792,540
2026-02-18	0.88	0.88	0.83	0.83	1,477,317
2026-02-17	0.98	0.98	0.88	0.88	479,847
2026-02-16	0.93	0.93	0.93	0.93	609,147
2026-02-13	0.93	0.93	0.93	0.93	339,721
2026-02-12	0.93	0.93	0.93	0.93	2,214
2026-02-11	1.00	1.00	0.93	0.93	304,656
2026-02-10	0.88	0.95	0.88	0.95	561,708
2026-02-09	0.88	0.88	0.88	0.88	580,162
2026-02-06	0.88	0.88	0.88	0.88	3,070,213
2026-02-05	0.95	0.95	0.88	0.88	5,625,488
2026-02-04	0.95	0.98	0.95	0.95	152,937
2026-02-03	0.95	0.98	0.95	0.95	3,611,411
2026-02-02	1.00	1.05	0.95	0.95	3,029,382
2026-01-30	1.00	1.00	1.00	1.00	280,811
2026-01-29	0.93	1.00	0.93	1.00	2,085,785
2026-01-28	0.98	0.98	0.93	0.93	1,100,421
2026-01-27	0.98	0.98	0.98	0.98	433,498
2026-01-26	1.05	1.05	0.98	0.98	668,416
2026-01-23	1.05	1.05	1.05	1.05	2,663,820
2026-01-22	1.10	1.10	1.03	1.05	6,798,293
2026-01-21	0.88	1.10	0.83	1.08	11,241,195
2026-01-20	0.90	0.90	0.88	0.88	1,319,679
2026-01-19	0.90	0.90	0.90	0.90	401,114
2026-01-16	0.83	0.90	0.83	0.90	2,406,407
2026-01-15	0.83	0.83	0.83	0.83	218,181
2026-01-14	0.83	0.83	0.83	0.83	806,631
2026-01-13	0.91	0.91	0.83	0.83	6,697,906
2026-01-12	0.70	0.70	0.68	0.70	1,461,526
2026-01-09	0.70	0.70	0.70	0.70	715,320
2026-01-08	0.70	0.70	0.68	0.70	1,245,998
2026-01-07	0.70	0.70	0.70	0.70	22,499
2026-01-06	0.70	0.70	0.70	0.70	172,711
2026-01-05	0.70	0.70	0.70	0.70	1,050,199
2026-01-02	0.75	0.75	0.68	0.70	1,602,733
2026-01-01	0.75	0.75	0.75	0.75	0
2025-12-31	0.80	0.80	0.75	0.75	216,487
2025-12-30	0.80	0.80	0.80	0.80	129,863
2025-12-29	0.80	0.80	0.80	0.80	239,419
2025-12-26	0.80	0.80	0.80	0.80	0
2025-12-25	0.80	0.80	0.80	0.80	0
2025-12-24	0.80	0.80	0.80	0.80	778
2025-12-23	0.75	0.80	0.75	0.80	1,505,495
2025-12-22	0.83	0.83	0.75	0.75	3,616,642
2025-12-19	0.83	0.83	0.83	0.83	331,365
2025-12-18	0.85	0.85	0.75	0.83	1,405,052
2025-12-17	0.85	0.85	0.80	0.85	1,143,541
2025-12-16	0.85	0.85	0.85	0.85	172,917
2025-12-15	0.85	0.85	0.85	0.85	585,771
2025-12-12	0.85	0.85	0.85	0.85	108,058
2025-12-11	0.85	0.88	0.85	0.85	250,000
2025-12-10	0.85	0.85	0.85	0.85	250,000
2025-12-09	0.90	0.90	0.85	0.85	57,399
2025-12-08	0.90	0.90	0.90	0.90	101,072
2025-12-05	0.88	0.90	0.88	0.90	32,959
2025-12-04	0.90	0.90	0.90	0.90	0
2025-12-03	0.90	0.90	0.90	0.90	15,600
2025-12-02	0.90	0.90	0.90	0.90	0
2025-12-01	0.90	0.90	0.90	0.90	8,000
2025-11-28	0.90	0.90	0.90	0.90	0
2025-11-27	0.90	0.90	0.90	0.90	0
2025-11-26	0.90	0.90	0.90	0.90	50,000
2025-11-25	0.90	0.90	0.90	0.90	0
2025-11-24	0.90	0.90	0.90	0.90	800
2025-11-21	0.90	0.90	0.90	0.90	0
2025-11-20	0.90	0.90	0.90	0.90	0
2025-11-19	0.93	0.93	0.90	0.90	438,163
2025-11-18	0.93	0.93	0.93	0.93	2,152
2025-11-17	0.95	0.95	0.93	0.93	400,010
2025-11-14	0.95	0.95	0.95	0.95	209,357
2025-11-13	0.95	0.95	0.95	0.95	0
2025-11-12	0.95	0.95	0.95	0.95	1,355,113
2025-11-11	0.95	0.95	0.95	0.95	0
2025-11-10	0.90	0.95	0.90	0.95	0
2025-11-07	0.90	0.90	0.90	0.90	1,106,095
2025-11-06	0.90	0.90	0.90	0.90	0
2025-11-05	0.90	0.90	0.90	0.90	2,500,000
2025-11-04	0.90	0.90	0.90	0.90	64,197
2025-11-03	0.93	0.93	0.90	0.90	750,000
2025-10-31	0.90	0.93	0.90	0.93	55,768
2025-10-30	0.93	0.93	0.93	0.93	0
2025-10-29	0.93	0.93	0.93	0.93	42,694
2025-10-28	0.93	0.93	0.93	0.93	53,985
2025-10-27	0.93	0.93	0.93	0.93	1,000,000
2025-10-24	0.93	0.93	0.93	0.93	0
2025-10-23	0.95	0.95	0.93	0.93	44,275
2025-10-22	0.95	0.95	0.95	0.95	200,750
2025-10-21	0.95	0.95	0.95	0.95	2,034,192
2025-10-20	0.93	0.93	0.88	0.90	850,875
2025-10-17	0.93	0.93	0.93	0.93	41,603
2025-10-16	0.93	0.93	0.93	0.93	1,418
2025-10-15	0.93	0.93	0.93	0.93	17,275
2025-10-14	0.93	1.00	0.93	0.93	1,985,873
2025-10-13	0.95	0.95	0.93	0.93	1,177,455
2025-10-10	0.98	0.98	0.95	0.95	44,978
2025-10-09	0.88	0.98	0.88	0.98	3,587,453
2025-10-08	0.88	0.88	0.88	0.88	254,002
2025-10-07	0.95	0.95	0.88	0.88	1,889,775
2025-10-06	0.90	0.90	0.90	0.90	19,000
2025-10-03	0.90	0.90	0.90	0.90	780,534
2025-10-02	0.90	0.90	0.90	0.90	1,051,130
2025-10-01	0.90	0.90	0.90	0.90	1,036,075
2025-09-30	0.90	0.90	0.90	0.90	405,516
2025-09-29	0.95	0.95	0.90	0.90	1,475,621
2025-09-26	0.95	0.95	0.95	0.95	261,111
2025-09-25	0.98	0.98	0.95	0.95	1,103,559
2025-09-24	1.00	1.00	0.98	0.98	2,659,597
2025-09-23	0.98	1.00	0.98	1.00	1,156,884
2025-09-22	1.10	1.10	0.98	0.98	3,213,942
2025-09-19	1.20	1.20	1.20	1.20	1,031,307
2025-09-18	1.15	1.20	1.15	1.20	236,111
2025-09-17	1.13	1.15	1.13	1.15	650,000
2025-09-16	1.13	1.13	1.13	1.13	874,334
2025-09-15	1.13	1.13	1.13	1.13	1,532,970
2025-09-12	1.13	1.13	1.13	1.13	0
2025-09-11	1.10	1.13	1.10	1.13	330,677
2025-09-10	1.10	1.10	1.10	1.10	10
2025-09-09	1.13	1.13	1.13	1.13	210,035
2025-09-08	1.13	1.13	1.13	1.13	569,558
2025-09-05	1.13	1.13	1.13	1.13	100,501
2025-09-04	1.13	1.13	1.13	1.13	53,443
2025-09-03	1.13	1.13	1.13	1.13	0
2025-09-02	1.15	1.15	1.13	1.13	150,000
2025-09-01	1.13	1.13	1.13	1.13	0
2025-08-29	1.13	1.13	1.13	1.13	112,852
2025-08-28	1.13	1.13	1.13	1.13	137,614
2025-08-27	1.13	1.13	1.13	1.13	45,413
2025-08-26	1.13	1.13	1.13	1.13	363,582
2025-08-25	1.13	1.13	1.13	1.13	0
2025-08-22	1.15	1.15	1.13	1.13	503,349
2025-08-21	1.15	1.15	1.15	1.15	0
2025-08-20	1.15	1.15	1.15	1.15	0
2025-08-19	1.15	1.15	1.15	1.15	0
2025-08-18	1.15	1.15	1.15	1.15	129,914
2025-08-15	1.13	1.13	1.13	1.13	0
2025-08-14	1.15	1.15	1.13	1.13	3,059,274
2025-08-13	1.15	1.15	1.15	1.15	50,000
2025-08-12	1.15	1.20	1.15	1.15	96,325
2025-08-11	1.15	1.15	1.15	1.15	69,557
2025-08-08	1.15	1.15	1.15	1.15	0
2025-08-07	1.15	1.15	1.15	1.15	117,400
2025-08-06	1.15	1.15	1.15	1.15	635,437
2025-08-05	1.15	1.15	1.15	1.15	91,268
2025-08-04	1.15	1.15	1.15	1.15	617,007
2025-08-01	1.15	1.15	1.15	1.15	15,196
2025-07-31	1.13	1.15	1.13	1.15	9,012
2025-07-30	1.15	1.15	1.15	1.15	600
2025-07-29	1.15	1.15	1.15	1.15	519,491
2025-07-28	1.15	1.15	1.15	1.15	0
2025-07-25	1.15	1.15	1.15	1.15	260,957
2025-07-24	1.15	1.15	1.15	1.15	156,501
2025-07-23	1.15	1.15	1.15	1.15	0
2025-07-22	1.15	1.15	1.15	1.15	127,871
2025-07-21	1.15	1.15	1.15	1.15	12,886
2025-07-18	1.15	1.15	1.15	1.15	31,818
2025-07-17	1.15	1.15	1.15	1.15	145,455
2025-07-16	1.15	1.15	1.15	1.15	0
2025-07-15	1.15	1.15	1.15	1.15	2,327,102
2025-07-14	1.15	1.15	1.15	1.15	0
2025-07-11	1.18	1.18	1.15	1.15	245,704
2025-07-10	1.18	1.18	1.18	1.18	83,237
2025-07-09	1.25	1.25	1.15	1.18	1,166,371
2025-07-08	1.20	1.25	1.18	1.25	3,960,316
2025-07-07	1.10	1.20	1.10	1.20	2,688,469
2025-07-04	1.18	1.18	1.10	1.10	21,777
2025-07-03	1.15	1.10	1.10	1.10	5,091,756
2025-07-02	0.98	1.15	0.98	1.15	7,463,412
2025-07-01	0.98	0.98	0.98	0.98	1,000,000
2025-06-30	0.98	0.98	0.98	0.98	1,402,157
2025-06-27	0.93	0.98	0.93	0.98	761,467
2025-06-26	0.95	0.98	0.93	0.93	1,928,337
2025-06-25	0.95	0.95	0.95	0.95	2,057,241
2025-06-24	0.93	0.95	0.93	0.95	1,467,224
2025-06-23	0.93	0.93	0.93	0.93	528
2025-06-20	0.93	0.93	0.93	0.93	1,693,330
2025-06-19	0.93	0.93	0.93	0.93	1,402,731
2025-06-18	0.98	0.98	0.93	0.93	1,804,947
2025-06-17	1.03	1.03	0.95	0.95	1,489,767
2025-06-16	1.05	1.05	1.03	1.03	1,619,116
2025-06-13	0.98	1.05	0.98	1.05	3,967,464
2025-06-12	0.98	0.98	0.98	0.98	375,000
2025-06-11	1.00	1.00	0.98	0.98	404,713
2025-06-10	1.00	1.00	1.00	1.00	0
2025-06-09	1.00	1.00	1.00	1.00	481,318
2025-06-06	1.00	1.00	1.00	1.00	779,180
2025-06-05	1.00	1.00	1.00	1.00	297,533
2025-06-04	0.98	1.00	0.98	1.00	350,704
2025-06-03	0.98	0.98	0.98	0.98	0
2025-06-02	1.03	1.03	0.98	0.98	911,158
2025-05-30	1.03	1.03	1.03	1.03	617,389
2025-05-29	1.10	1.10	1.03	1.03	298,674
2025-05-28	1.08	1.10	1.08	1.10	2,447,695
2025-05-27	1.08	1.08	1.08	1.08	729,474
2025-05-26	0.96	0.96	0.96	0.96	0
2025-05-23	1.08	1.08	1.08	1.08	200,000
2025-05-22	1.08	1.08	1.08	1.08	582,510
2025-05-21	1.08	1.08	1.08	1.08	451,287
2025-05-20	1.10	1.00	1.00	1.00	2,834,906
2025-05-19	1.10	1.10	1.10	1.10	1,725,286
2025-05-16	1.60	1.60	1.45	1.45	952,738
2025-05-15	1.60	1.60	1.60	1.60	1,066
2025-05-14	1.60	1.60	1.60	1.60	25,314
2025-05-13	1.60	1.60	1.60	1.60	50,000
2025-05-12	1.60	1.60	1.60	1.60	0
2025-05-09	1.60	1.60	1.60	1.60	25,980
2025-05-08	1.60	1.60	1.60	1.60	139,784
2025-05-07	1.60	1.60	1.60	1.60	38,089
2025-05-06	1.60	1.60	1.60	1.60	105,376
2025-05-05	1.58	1.58	1.58	1.58	0
2025-05-02	1.60	1.60	1.60	1.60	31,329
2025-05-01	1.55	1.60	1.55	1.55	1,758,211
2025-04-30	1.55	1.55	1.55	1.55	5,982
2025-04-29	1.60	1.60	1.55	1.55	216,764
2025-04-28	1.60	1.60	1.60	1.60	15,625
2025-04-25	1.60	1.60	1.60	1.60	10,000
2025-04-24	1.60	1.60	1.60	1.60	1,215,000
2025-04-23	1.60	1.60	1.60	1.60	0
2025-04-22	1.60	1.60	1.60	1.60	191,558
2025-04-21	1.60	1.60	1.60	1.60	0
2025-04-18	1.60	1.60	1.60	1.60	0
2025-04-17	1.60	1.60	1.60	1.60	31,250
2025-04-16	1.60	1.60	1.60	1.60	266,473
2025-04-15	1.55	1.60	1.55	1.60	487,261
2025-04-14	1.60	1.60	1.55	1.55	64,000
2025-04-11	1.60	1.60	1.60	1.60	38,549
2025-04-10	1.60	1.60	1.60	1.60	91,409
2025-04-09	1.58	1.58	1.58	1.58	0
2025-04-08	1.58	1.58	1.58	1.58	8,000
2025-04-07	1.58	1.58	1.58	1.58	154,678
2025-04-04	1.60	1.60	1.58	1.58	14,805
2025-04-03	1.60	1.60	1.60	1.60	339,085
2025-04-02	1.60	1.60	1.60	1.60	78,562
2025-04-01	1.58	1.60	1.58	1.60	71,162
2025-03-31	1.58	1.58	1.58	1.58	2,515,724
2025-03-28	1.68	1.68	1.58	1.58	1,491,753
2025-03-27	1.68	1.68	1.68	1.68	15,000
2025-03-26	1.68	1.68	1.68	1.68	275,000
2025-03-25	1.68	1.68	1.68	1.68	5,947
2025-03-24	1.68	1.68	1.68	1.68	103,363
2025-03-21	1.75	1.75	1.68	1.68	346,832
2025-03-20	1.75	1.75	1.75	1.75	224,586
2025-03-19	1.80	1.80	1.75	1.75	306,427
2025-03-18	1.80	1.80	1.80	1.80	25,919
2025-03-17	1.80	1.80	1.80	1.80	0
2025-03-14	1.80	1.80	1.80	1.80	474,887
2025-03-13	1.80	1.80	1.80	1.80	5,544
2025-03-12	1.80	1.80	1.80	1.80	683,863
2025-03-11	1.73	1.59	1.59	1.59	2,307,101
2025-03-10	1.90	1.90	1.65	1.73	3,016,152
2025-03-07	1.90	1.90	1.90	1.90	1,490,741
2025-03-06	1.90	1.90	1.90	1.90	5,081
2025-03-05	1.95	1.95	1.90	1.90	956,854
2025-03-04	2.05	2.10	1.95	1.95	1,171,466
2025-03-03	1.90	2.15	1.90	2.05	2,727,752
2025-02-28	1.90	1.90	1.90	1.90	1,084
2025-02-27	1.90	1.90	1.90	1.90	7,628
2025-02-26	1.90	1.90	1.90	1.90	0
2025-02-25	1.90	1.90	1.90	1.90	3,800
2025-02-24	1.95	2.00	1.90	1.90	348,754
2025-02-21	1.90	1.95	1.90	1.95	1,190,309
2025-02-20	1.90	1.90	1.90	1.90	201,906
2025-02-19	1.90	1.90	1.90	1.90	71,748
2025-02-18	1.90	1.90	1.90	1.90	414,944
2025-02-17	1.95	1.95	1.85	1.90	906,713
2025-02-14	1.85	1.90	1.85	1.90	3,582,857
2025-02-13	1.85	1.85	1.85	1.85	500,000
2025-02-12	1.85	1.85	1.85	1.85	0
2025-02-11	1.85	1.85	1.85	1.85	70,856
2025-02-10	1.85	1.85	1.85	1.85	115,990
2025-02-07	1.85	1.85	1.85	1.85	150,000
2025-02-06	1.85	1.85	1.85	1.85	40,000
2025-02-05	1.85	1.85	1.85	1.85	0
2025-02-04	1.85	1.85	1.85	1.85	50,000
2025-02-03	1.75	1.75	1.70	1.70	52,000
2025-01-31	1.75	1.75	1.75	1.75	168,042
2025-01-30	1.75	1.75	1.75	1.75	479,536
2025-01-29	1.90	1.90	1.75	1.75	311,982
2025-01-28	2.00	2.00	1.90	1.90	1,175,200
2025-01-27	2.00	2.00	2.00	2.00	178,043
2025-01-24	2.00	2.00	2.00	2.00	0
2025-01-23	2.00	2.00	2.00	2.00	0
2025-01-22	2.00	2.00	2.00	2.00	166,669
2025-01-21	2.00	2.00	2.00	2.00	200,000
2025-01-20	2.00	2.00	2.00	2.00	0
2025-01-17	2.00	2.00	2.00	2.00	0
2025-01-16	1.90	2.00	1.90	2.00	609,298
2025-01-15	1.90	1.90	1.90	1.90	67,103
2025-01-14	1.90	1.90	1.90	1.90	8,600
2025-01-13	1.85	1.90	1.85	1.90	190,000
2025-01-10	1.85	1.85	1.85	1.85	112,538
2025-01-09	1.85	1.90	1.85	1.85	739,180
2025-01-08	1.85	1.85	1.85	1.85	50,000
2025-01-07	1.85	1.85	1.85	1.85	611
2025-01-06	1.85	1.85	1.85	1.85	0
2025-01-03	1.85	1.85	1.85	1.85	142,168
2025-01-02	2.05	2.05	1.85	1.85	1,756,883
2025-01-01	2.05	2.05	2.05	2.05	0
2024-12-31	2.10	2.10	2.05	2.05	475,000
2024-12-30	2.10	2.10	2.10	2.10	0
2024-12-27	2.10	2.10	2.10	2.10	110,550
2024-12-26	2.10	2.10	2.10	2.10	0
2024-12-25	2.10	2.10	2.10	2.10	0
2024-12-24	2.10	2.10	2.10	2.10	11,494
2024-12-23	2.10	2.10	2.10	2.10	0
2024-12-20	2.10	2.10	2.10	2.10	110,000
2024-12-19	2.10	2.10	2.10	2.10	0
2024-12-18	2.10	2.10	2.05	2.10	116,974
2024-12-17	2.00	2.05	2.00	2.05	280,000
2024-12-16	2.00	2.00	2.00	2.00	0
2024-12-13	2.00	2.00	2.00	2.00	11,951
2024-12-12	2.00	2.00	2.00	2.00	0
2024-12-11	2.00	2.00	2.00	2.00	12,000
2024-12-10	2.00	2.00	2.00	2.00	123,005
2024-12-09	2.00	2.00	2.00	2.00	192,706
2024-12-06	2.00	2.00	2.00	2.00	0
2024-12-05	2.00	2.00	2.00	2.00	100,484
2024-12-04	2.00	2.00	2.00	2.00	0
2024-12-03	2.00	2.05	2.00	2.00	1,331,428
2024-12-02	2.05	2.05	2.00	2.00	0
2024-11-29	2.10	2.10	2.05	2.05	1,100,830
2024-11-28	2.10	2.10	2.10	2.10	0
2024-11-27	2.10	2.10	2.10	2.10	1,086,276
2024-11-26	2.10	2.10	2.10	2.10	139,823
2024-11-25	2.25	2.25	2.10	2.10	382,960
2024-11-22	2.25	2.25	2.25	2.25	4,186
2024-11-21	2.25	2.25	2.25	2.25	71,437
2024-11-20	2.20	2.25	2.20	2.25	699,500
2024-11-19	2.30	2.30	2.20	2.20	436,275
2024-11-18	2.30	2.30	2.30	2.30	51,082
2024-11-15	2.30	2.30	2.30	2.30	19,597
2024-11-14	2.30	2.30	2.30	2.30	12
2024-11-13	2.30	2.30	2.30	2.30	586,547
2024-11-12	2.15	2.30	2.15	2.30	478,678
2024-11-11	2.15	2.15	2.15	2.15	0
2024-11-08	2.15	2.15	2.15	2.15	41,841
2024-11-07	2.10	2.15	2.10	2.15	175,955
2024-11-06	2.15	2.15	2.10	2.10	232,704
2024-11-05	2.15	2.15	2.15	2.15	142,807
2024-11-04	2.15	2.15	2.15	2.15	355,000
2024-11-01	2.20	2.20	2.15	2.15	60,000
2024-10-31	2.20	2.20	2.20	2.20	75,000
2024-10-30	2.15	2.20	2.15	2.20	44,660
2024-10-29	2.20	2.20	2.20	2.20	12,000
2024-10-28	2.20	2.20	2.20	2.20	1,528,503
2024-10-25	2.20	2.20	2.20	2.20	100,000
2024-10-24	2.20	2.20	2.20	2.20	0
2024-10-23	2.20	2.20	2.20	2.20	384,635
2024-10-22	2.20	2.20	2.20	2.20	104,276
2024-10-21	2.20	2.20	2.20	2.20	52,799
2024-10-18	2.20	2.20	2.20	2.20	100,000
2024-10-17	2.45	2.45	2.20	2.20	5,983
2024-10-16	2.45	2.45	2.45	2.45	33,496
2024-10-15	2.50	2.50	2.30	2.45	360,418
2024-10-14	2.50	2.50	2.50	2.50	0
2024-10-11	2.50	2.50	2.50	2.50	50,000
2024-10-10	2.50	2.50	2.50	2.50	375
2024-10-09	2.50	2.50	2.50	2.50	50,000
2024-10-08	2.50	2.50	2.50	2.50	169,018
2024-10-07	2.35	2.40	2.35	2.40	1,168,066
2024-10-04	2.25	2.25	2.15	2.20	975,522
2024-10-03	2.25	2.25	2.25	2.25	0
2024-10-02	2.25	2.25	2.25	2.25	25,000
2024-10-01	2.25	2.25	2.20	2.25	51,684
2024-09-30	2.25	2.25	2.25	2.25	383,643
2024-09-27	2.30	2.30	2.25	2.25	214,605
2024-09-26	2.30	2.30	2.30	2.30	100,000
2024-09-25	2.45	2.45	2.30	2.30	694,000
2024-09-24	2.40	2.45	2.40	2.45	907,113
2024-09-23	2.35	2.40	2.35	2.40	408,104
2024-09-20	2.50	2.50	2.35	2.35	325,000
2024-09-19	2.50	2.50	2.50	2.50	214,120
2024-09-18	2.60	2.60	2.50	2.50	403,676
2024-09-17	2.60	2.60	2.60	2.60	2,500
2024-09-16	2.60	2.60	2.60	2.60	74,331
2024-09-13	2.65	2.65	2.65	2.65	286,000
2024-09-12	2.70	2.70	2.65	2.65	1,009,003
2024-09-11	2.70	2.70	2.70	2.70	0
2024-09-10	2.70	2.70	2.70	2.70	0
2024-09-09	2.70	2.70	2.70	2.70	19,466
2024-09-06	2.70	2.70	2.70	2.70	0
2024-09-05	2.70	2.70	2.70	2.70	144,155
2024-09-04	2.70	2.70	2.70	2.70	161,196
2024-09-03	2.70	2.70	2.70	2.70	74,223
2024-09-02	2.70	2.70	2.70	2.70	556,296
2024-08-30	2.65	2.70	2.65	2.70	660,057
2024-08-29	2.65	2.65	2.65	2.65	2,259,605
2024-08-28	2.70	2.70	2.65	2.65	170
2024-08-27	2.70	2.70	2.70	2.70	20,468
2024-08-26	2.70	2.70	2.70	2.70	0
2024-08-23	2.70	2.70	2.70	2.70	56
2024-08-22	2.70	2.70	2.70	2.70	55
2024-08-21	2.70	2.70	2.70	2.70	165,056
2024-08-20	2.75	2.75	2.70	2.70	61,880
2024-08-19	2.75	2.75	2.75	2.75	90,008
2024-08-16	2.75	2.75	2.75	2.75	107,998
2024-08-15	2.75	2.75	2.75	2.75	131,830
2024-08-14	2.85	2.85	2.75	2.75	2,449,089
2024-08-13	2.90	2.90	2.85	2.85	1,144,884
2024-08-12	2.95	2.95	2.90	2.90	702,876
2024-08-09	2.95	2.95	2.95	2.95	104
2024-08-08	2.95	2.95	2.95	2.95	51
2024-08-07	2.95	2.95	2.95	2.95	500,051
2024-08-06	3.05	3.05	2.90	2.95	1,105,755
2024-08-05	3.10	3.10	3.05	3.05	179,869
2024-08-02	3.10	3.10	3.10	3.10	1,694,933
2024-08-01	3.30	3.30	3.10	3.10	527,873
2024-07-31	3.30	3.30	3.30	3.30	3,191
2024-07-30	3.30	3.30	3.30	3.30	6,623
2024-07-29	3.30	3.30	3.30	3.30	28,641
2024-07-26	3.30	3.30	3.30	3.30	86,046
2024-07-25	3.30	3.30	3.30	3.30	650,046
2024-07-24	3.30	3.30	3.30	3.30	129,126
2024-07-23	3.30	3.30	3.30	3.30	32,546
2024-07-22	3.30	3.30	3.30	3.30	165,026
2024-07-19	3.20	3.30	3.20	3.30	219,292
2024-07-18	3.30	3.30	3.30	3.30	65,043
2024-07-17	3.30	3.30	3.30	3.30	239,975
2024-07-16	3.25	3.30	3.25	3.30	531,561
2024-07-15	3.25	3.25	3.25	3.25	1,347,626
2024-07-12	3.35	3.40	3.25	3.25	413,198
2024-07-11	3.40	3.40	3.35	3.35	28,772
2024-07-10	3.40	3.40	3.40	3.40	69,410
2024-07-09	3.40	3.40	3.40	3.40	328,381
2024-07-08	3.40	3.40	3.40	3.40	205
2024-07-05	3.40	3.40	3.40	3.40	2,975
2024-07-04	3.40	3.40	3.40	3.40	357,227
2024-07-03	3.35	3.40	3.35	3.40	1,304,304
2024-07-02	3.30	3.35	3.30	3.35	601,717
2024-07-01	3.65	3.65	3.30	3.30	1,347,444
2024-06-28	3.65	3.65	3.65	3.65	5,230
2024-06-27	3.75	3.75	3.65	3.65	3,438,070
2024-06-26	3.75	3.75	3.75	3.75	130,189
2024-06-25	3.80	3.80	3.75	3.75	111,406
2024-06-24	3.80	3.85	3.80	3.80	139,840
2024-06-21	3.90	3.90	3.80	3.80	821,505
2024-06-20	3.90	3.90	3.90	3.90	442,649
2024-06-19	3.95	3.95	3.90	3.90	3,546
2024-06-18	3.90	4.15	3.90	3.90	1,522,653
2024-06-17	3.70	3.90	3.65	3.90	2,375,489
2024-06-14	4.00	4.00	3.85	3.85	82,457
2024-06-13	4.00	4.00	4.00	4.00	64,422
2024-06-12	4.00	4.20	4.00	4.00	24,107
2024-06-11	4.00	4.00	4.00	4.00	214,906
2024-06-10	4.00	4.00	4.00	4.00	293,221
2024-06-07	4.00	4.00	4.00	4.00	0
2024-06-06	4.00	4.00	4.00	4.00	268,506
2024-06-05	4.00	4.00	4.00	4.00	60,841
2024-06-04	4.00	4.00	4.00	4.00	326,304
2024-06-03	3.95	4.00	3.95	4.00	102,910
2024-05-31	3.95	3.95	3.95	3.95	13,702
2024-05-30	3.95	3.95	3.95	3.95	104,353
2024-05-29	3.95	3.95	3.95	3.95	30,036
2024-05-28	4.25	4.25	3.95	3.95	274,487
2024-05-27	4.25	4.25	4.25	4.25	0
2024-05-24	4.25	4.25	4.25	4.25	25,177
2024-05-23	4.25	4.25	4.25	4.25	25,800
2024-05-22	4.45	4.45	4.25	4.25	900,956
2024-05-21	4.45	4.45	4.45	4.45	192,412
2024-05-20	4.45	4.45	4.45	4.45	289,489
2024-05-17	4.45	4.45	4.45	4.45	635,978
2024-05-16	4.45	4.45	4.45	4.45	205,688
2024-05-15	4.45	4.45	4.45	4.45	262,924
2024-05-14	4.45	4.45	4.45	4.45	392,178
2024-05-13	3.95	4.45	3.95	4.45	3,569,789
2024-05-10	3.75	3.75	3.75	3.75	156,470
2024-05-09	3.75	3.75	3.75	3.75	500,052
2024-05-08	3.75	3.75	3.75	3.75	110,183
2024-05-07	3.60	3.60	3.60	3.60	14,176
2024-05-06	3.60	3.60	3.60	3.60	0
2024-05-03	3.45	3.60	3.45	3.60	316,849
2024-05-02	3.45	3.45	3.45	3.45	340,014
2024-05-01	3.45	3.45	3.45	3.45	8,799
2024-04-30	3.55	3.55	3.45	3.45	375,510
2024-04-29	3.45	3.55	3.45	3.55	502,837
2024-04-26	3.40	3.45	3.40	3.45	0
2024-04-25	3.40	3.40	3.40	3.40	24,209
2024-04-24	3.60	3.60	3.40	3.40	1,027,029
2024-04-23	3.95	3.95	3.60	3.60	427,774
2024-04-22	3.95	3.95	3.95	3.95	633,220
2024-04-19	3.75	3.75	3.75	3.75	240,319
2024-04-18	3.80	3.80	3.75	3.75	1,010,025
2024-04-17	3.80	3.80	3.80	3.80	105,206
2024-04-16	3.80	3.80	3.80	3.80	25,400
2024-04-15	3.80	3.80	3.80	3.80	30,786
2024-04-12	3.80	3.80	3.80	3.80	413,881
2024-04-11	3.80	3.80	3.80	3.80	80
2024-04-10	3.85	3.95	3.80	3.80	703,815
2024-04-09	3.75	3.85	3.75	3.85	682,508
2024-04-08	3.75	3.75	3.75	3.75	1,464,996
2024-04-05	3.85	3.85	3.75	3.75	50,040
2024-04-04	3.75	3.75	3.75	3.75	202,506
2024-04-03	3.75	3.75	3.75	3.75	135,039
2024-04-02	3.75	3.75	3.75	3.75	50,291
2024-04-01	3.75	3.75	3.75	3.75	0
2024-03-29	3.75	3.75	3.75	3.75	0
2024-03-28	3.85	3.85	3.75	3.75	23,749
2024-03-27	4.10	4.10	3.75	3.85	262,105
2024-03-26	4.25	4.25	4.10	4.10	270,695
2024-03-25	4.25	4.25	4.25	4.25	1,011,809
2024-03-22	4.25	4.25	4.25	4.25	43,652
2024-03-21	4.25	4.25	4.25	4.25	70
2024-03-20	4.25	4.25	4.25	4.25	2,131
2024-03-19	4.25	4.25	4.25	4.25	40,369
2024-03-18	4.25	4.25	4.25	4.25	340,438
2024-03-15	4.25	4.25	4.25	4.25	393,363
2024-03-14	4.25	4.25	4.25	4.25	295,827
2024-03-13	4.25	4.25	4.25	4.25	441,607
2024-03-12	4.50	4.50	4.25	4.25	260,295
2024-03-11	4.00	4.50	4.00	4.50	1,378,006
2024-03-08	3.85	4.00	3.85	4.00	28,433
2024-03-07	3.75	3.85	3.75	3.85	1,250,318
2024-03-06	4.00	4.00	3.75	3.75	114,614
2024-03-05	4.00	4.00	3.75	4.00	2,104,550
2024-03-04	4.00	4.00	4.00	4.00	138
2024-03-01	4.00	4.00	4.00	4.00	275,069
2024-02-29	4.00	4.00	4.00	4.00	1,217,024
2024-02-28	4.00	4.00	4.00	4.00	66,958
2024-02-27	4.00	4.00	4.00	4.00	50,723
2024-02-26	4.00	4.00	4.00	4.00	541
2024-02-23	4.00	4.00	4.00	4.00	30,000
2024-02-22	4.00	4.00	4.00	4.00	50,446
2024-02-21	4.00	4.00	4.00	4.00	30,736
2024-02-20	4.00	4.00	4.00	4.00	0
2024-02-19	4.00	4.00	4.00	4.00	7,450
2024-02-16	3.75	4.00	3.75	4.00	88,559
2024-02-15	3.75	3.75	3.75	3.75	3,007
2024-02-14	4.00	4.00	3.75	3.75	809,806
2024-02-13	4.15	4.15	4.00	4.00	69,592
2024-02-12	4.15	4.15	4.15	4.15	2,395
2024-02-09	3.90	4.15	3.90	4.15	394,250
2024-02-08	4.25	4.25	3.90	3.90	367,274
2024-02-07	4.30	4.30	4.25	4.25	2,126,313
2024-02-06	4.30	4.30	4.30	4.30	2,143,771
2024-02-05	4.30	4.30	4.30	4.30	120,332
2024-02-02	4.35	4.35	4.30	4.30	21,772
2024-02-01	4.60	4.60	4.35	4.35	1,447,775
2024-01-31	4.60	4.60	4.60	4.60	397,422
2024-01-30	4.60	4.60	4.60	4.60	41,352
2024-01-29	4.60	4.60	4.60	4.60	100,000
2024-01-26	4.60	4.60	4.60	4.60	130,000
2024-01-25	4.60	4.60	4.60	4.60	140,389
2024-01-24	4.60	4.60	4.60	4.60	16,513
2024-01-23	4.65	4.65	4.60	4.60	64,809
2024-01-22	4.75	4.75	4.65	4.65	1,106,887
2024-01-19	4.75	4.75	4.75	4.75	56,137
2024-01-18	4.75	4.75	4.75	4.75	145,289
2024-01-17	4.75	4.75	4.75	4.75	440,462
2024-01-16	4.65	4.65	4.65	4.65	35,814
2024-01-15	4.75	4.80	4.65	4.65	60,654
2024-01-12	4.80	4.80	4.80	4.80	91,647
2024-01-11	4.80	4.80	4.80	4.80	1,048,140
2024-01-10	4.80	4.80	4.80	4.80	213,000
2024-01-09	4.80	4.80	4.80	4.80	376,345
2024-01-08	4.80	4.80	4.80	4.80	358,456
2024-01-05	4.85	4.85	4.80	4.80	235,201
2024-01-04	4.90	4.90	4.85	4.85	6,338,838
2024-01-03	4.85	5.10	4.85	4.90	489,100
2024-01-02	4.85	4.85	4.85	4.85	39,601
2024-01-01	4.75	4.75	4.75	4.75	0
2023-12-29	4.95	4.95	4.70	4.75	91,841
2023-12-28	5.15	5.15	4.95	4.95	73,676
2023-12-27	5.25	5.25	5.15	5.15	64,185
2023-12-26	5.25	5.25	5.25	5.25	0
2023-12-25	5.25	5.25	5.25	5.25	0
2023-12-22	5.25	5.25	5.25	5.25	209,178
2023-12-21	5.25	5.25	5.25	5.25	94,534
2023-12-20	5.25	5.25	5.25	5.25	223,527
2023-12-19	5.25	5.25	5.25	5.25	219,474
2023-12-18	5.05	5.25	5.05	5.25	2,592,297
2023-12-15	4.80	5.05	4.80	5.05	713,936
2023-12-14	4.95	4.95	4.90	4.90	1,648,990
2023-12-13	4.85	5.00	4.85	4.95	1,125,819
2023-12-12	4.90	5.25	4.85	4.85	2,677,310
2023-12-11	4.75	4.90	4.75	4.90	879,723
2023-12-08	4.90	4.90	4.75	4.75	187,869
2023-12-07	5.00	5.00	4.90	4.90	201,545
2023-12-06	5.15	5.15	4.90	5.00	341,850
2023-12-05	5.15	5.15	5.15	5.15	6,697,322
2023-12-04	5.15	5.15	5.15	5.15	2,423,340
2023-12-01	4.75	5.15	4.75	5.15	2,670,189
2023-11-30	4.75	4.75	4.75	4.75	19,265
2023-11-29	4.35	4.75	4.35	4.75	2,107,864
2023-11-28	4.35	4.35	4.35	4.35	171,106
2023-11-27	4.35	4.35	4.35	4.35	920,646
2023-11-24	4.35	4.35	4.35	4.35	2,801,217
2023-11-23	4.35	4.35	4.35	4.35	50,000
2023-11-22	4.35	4.35	4.35	4.35	63,322
2023-11-21	4.35	4.35	4.35	4.35	2,183,423
2023-11-20	4.35	4.35	4.35	4.35	159,953
2023-11-17	4.35	4.35	4.35	4.35	0
2023-11-16	4.35	4.35	4.35	4.35	23,529
2023-11-15	4.35	4.35	4.35	4.35	751,856
2023-11-14	4.35	4.35	4.35	4.35	223,364
2023-11-13	4.35	4.35	4.35	4.35	561,931
2023-11-10	4.20	4.35	4.20	4.35	2,475,235
2023-11-09	4.20	4.20	4.20	4.20	312,009
2023-11-08	4.25	4.25	4.20	4.20	301,000
2023-11-07	4.25	4.25	4.20	4.25	175,000
2023-11-06	4.75	4.75	4.20	4.25	1,633,394
2023-11-03	4.75	4.75	4.75	4.75	20,489
2023-11-02	4.75	4.75	4.75	4.75	60,200
2023-11-01	4.75	4.75	4.75	4.75	0
2023-10-31	4.75	4.75	4.75	4.75	510,426
2023-10-30	4.75	4.75	4.75	4.75	142,671
2023-10-27	4.75	4.75	4.75	4.75	5,892
2023-10-26	4.75	4.75	4.75	4.75	2,600,000
2023-10-25	4.75	4.75	4.75	4.75	12,550
2023-10-24	4.75	4.75	4.75	4.75	2,400
2023-10-23	4.75	4.75	4.75	4.75	8,232
2023-10-20	4.75	4.75	4.75	4.75	6,500
2023-10-19	4.75	4.75	4.75	4.75	150,000
2023-10-18	4.75	4.75	4.75	4.75	0
2023-10-17	4.75	4.75	4.75	4.75	21,506
2023-10-16	4.75	4.75	4.75	4.75	332,459
2023-10-13	5.25	5.25	4.75	4.75	772,135
2023-10-12	5.25	5.25	5.25	5.25	0
2023-10-11	5.25	5.25	5.25	5.25	1,285,000
2023-10-10	5.25	5.25	5.25	5.25	714,555
2023-10-09	5.25	5.25	5.25	5.25	0
2023-10-06	5.25	5.25	5.25	5.25	50,000
2023-10-05	5.25	5.25	5.25	5.25	85,449
2023-10-04	5.25	5.25	5.25	5.25	0
2023-10-03	5.25	5.25	5.25	5.25	0
2023-10-02	5.25	5.25	5.25	5.25	142,070
2023-09-29	5.25	5.25	5.25	5.25	163,696
2023-09-28	5.25	5.25	5.25	5.25	438,580
2023-09-27	5.38	5.38	5.38	5.38	146,009
2023-09-26	5.75	5.75	5.38	5.38	2,219,094
2023-09-25	5.75	5.75	5.75	5.75	208,301
2023-09-22	6.00	6.00	5.75	5.75	420,346
2023-09-21	6.25	6.25	5.63	6.00	428,263
2023-09-20	6.25	6.25	6.25	6.25	128,982
2023-09-19	6.38	6.38	6.25	6.25	109,587
2023-09-18	6.75	6.75	6.38	6.38	1,259,980
2023-09-15	6.75	6.75	6.75	6.75	8,368
2023-09-14	6.88	6.88	6.75	6.75	250,714
2023-09-13	6.88	6.88	6.88	6.88	50,847
2023-09-12	6.88	6.88	6.88	6.88	12,500
2023-09-11	7.13	7.13	6.88	6.88	39,589
2023-09-08	7.13	7.13	7.13	7.13	0
2023-09-07	7.13	7.13	7.13	7.13	0
2023-09-06	7.38	7.38	7.13	7.13	55,894
2023-09-05	7.50	7.50	7.38	7.38	209,802
2023-09-04	7.50	7.50	7.25	7.50	266,848
2023-09-01	7.50	7.50	7.25	7.50	122,086
2023-08-31	7.63	7.63	7.50	7.50	298,301
2023-08-30	6.50	7.63	6.50	7.63	1,527,621
2023-08-29	6.50	6.50	6.50	6.50	51,500
2023-08-28	6.50	6.50	6.50	6.50	0
2023-08-25	6.25	6.50	6.25	6.50	207,466
2023-08-24	6.25	6.25	6.25	6.25	23,000
2023-08-23	6.25	6.25	6.25	6.25	2,118,122
2023-08-22	6.13	6.25	6.13	6.25	144,138
2023-08-21	6.63	6.63	6.13	6.13	141,507
2023-08-18	6.63	6.63	6.63	6.63	12,910
2023-08-17	6.63	6.63	6.63	6.63	1,687,305
2023-08-16	6.63	6.63	6.63	6.63	0
2023-08-15	6.75	6.75	6.63	6.63	142,199
2023-08-14	7.00	7.00	6.75	6.75	296,052
2023-08-11	7.00	7.00	7.00	7.00	0
2023-08-10	7.00	7.00	7.00	7.00	0
2023-08-09	7.00	7.00	7.00	7.00	94,745
2023-08-08	7.00	7.00	7.00	7.00	41,049
2023-08-07	7.00	7.00	7.00	7.00	17,602
2023-08-04	7.13	7.13	7.00	7.00	36,615
2023-08-03	7.13	7.13	7.13	7.13	18,636
2023-08-02	7.13	7.13	7.13	7.13	212,901
2023-08-01	7.13	7.13	7.13	7.13	1,624
2023-07-31	7.13	7.13	7.13	7.13	161,499
2023-07-28	7.13	7.13	7.13	7.13	17,681
2023-07-27	7.13	7.13	7.13	7.13	30,410
2023-07-26	7.13	7.13	7.13	7.13	250,164
2023-07-25	7.13	7.13	7.13	7.13	2,759,235
2023-07-24	7.25	7.25	7.13	7.13	61,390
2023-07-21	7.25	7.25	7.25	7.25	309,623
2023-07-20	7.50	7.50	7.23	7.25	1,317,284
2023-07-19	6.85	7.25	6.85	7.13	1,155,983
2023-07-18	7.25	7.25	6.85	6.85	573,867
2023-07-17	6.75	7.38	6.75	7.25	2,002,066
2023-07-14	6.75	6.80	6.75	6.75	86,516
2023-07-13	7.05	7.05	6.80	6.80	375,980
2023-07-12	7.05	7.05	7.05	7.05	312,360
2023-07-11	7.05	7.05	7.05	7.05	133,967
2023-07-10	7.13	7.13	7.05	7.05	528,799
2023-07-07	7.25	7.25	7.13	7.13	58,569
2023-07-06	7.25	7.25	7.25	7.25	0
2023-07-05	7.50	7.50	7.25	7.25	665,416
2023-07-04	7.88	7.88	7.50	7.50	791,009
2023-07-03	8.13	8.13	7.75	7.88	1,645,707
2023-06-30	8.13	8.13	8.13	8.13	92,000
2023-06-29	8.25	8.25	8.13	8.13	466,779
2023-06-28	8.38	8.38	8.25	8.25	710,153
2023-06-27	8.70	8.70	8.38	8.45	99,754
2023-06-26	8.75	8.75	8.75	8.75	36,647
2023-06-23	8.75	8.75	8.75	8.75	60,000
2023-06-22	8.75	8.75	8.75	8.75	671,901
2023-06-21	8.75	8.75	8.75	8.75	192,820
2023-06-20	9.25	9.25	8.75	8.75	416,455
2023-06-19	9.75	9.75	9.00	9.25	1,190,986
2023-06-16	9.25	9.75	9.25	9.75	1,263,056
2023-06-15	9.25	9.25	9.25	9.25	468,645
2023-06-14	9.25	9.25	9.25	9.25	948,065
2023-06-13	9.25	9.25	9.25	9.25	1,430,590
2023-06-12	9.25	9.50	9.25	9.25	813,568
2023-06-09	9.00	9.75	9.00	9.25	2,682,185
2023-06-08	8.75	8.88	8.75	8.75	553,786

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587