Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AB Foods Share Price
AB Foods Share Trades

AB Foods Share Trades

AB Foods share trades.

The following table shows today's trades for AB Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ABF.L
Share PriceABF.L
ChartsABF.L
TradesABF.L
HistoryCompare
ABF.LABF.L
Share NewsABF.L
RNSABF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:05 - 26-Apr-24 2,636.704 542 Unknown* 2,629.00 2,631.00
17:52:03 - 26-Apr-24 2,677.764 547 Unknown* 2,629.00 2,631.00
17:28:29 - 26-Apr-24 2,648.312 4,200 Unknown* 2,629.00 2,631.00
17:08:37 - 26-Apr-24 2,650.87 29,577 Unknown* 2,629.00 2,631.00
17:08:24 - 26-Apr-24 2,656.113 2,532 Unknown* 2,629.00 2,631.00
17:07:04 - 26-Apr-24 2,650.794 90,123 Unknown* 2,629.00 2,631.00
16:57:49 - 26-Apr-24 2,635.00 4,321 Unknown* 2,629.00 2,631.00
16:57:28 - 26-Apr-24 2,635.00 1,565 Unknown* 2,629.00 2,631.00
16:50:34 - 26-Apr-24 2,648.27 17,622 Unknown* 2,629.00 2,631.00
16:45:27 - 26-Apr-24 2,633.457 1,195 Unknown* 2,629.00 2,631.00
16:45:26 - 26-Apr-24 2,635.274 64,565 Unknown* 2,629.00 2,631.00
16:45:26 - 26-Apr-24 2,633.931 1,433 Unknown* 2,629.00 2,631.00
16:44:44 - 26-Apr-24 2,668.385 1,339 Unknown* 2,629.00 2,631.00
16:44:27 - 26-Apr-24 2,667.267 1 Unknown* 2,629.00 2,631.00
16:44:27 - 26-Apr-24 2,670.267 42 Unknown* 2,629.00 2,631.00
16:44:27 - 26-Apr-24 2,667.267 6 Unknown* 2,629.00 2,631.00
16:44:27 - 26-Apr-24 2,632.763 28 Unknown* 2,629.00 2,631.00
16:43:41 - 26-Apr-24 2,638.263 118 Unknown* 2,629.00 2,631.00
16:42:08 - 26-Apr-24 2,634.973 74 Unknown* 2,629.00 2,631.00
16:42:26 - 26-Apr-24 2,638.273 22 Unknown* 2,629.00 2,631.00
16:41:27 - 26-Apr-24 2,662.122 1,923 Unknown* 2,629.00 2,631.00
16:33:16 - 26-Apr-24 2,679.37 86 Unknown* 2,629.00 2,631.00
16:28:57 - 26-Apr-24 2,647.581 221 Unknown* 2,629.00 2,631.00
16:28:57 - 26-Apr-24 2,665.444 1,342 Unknown* 2,629.00 2,631.00
16:28:23 - 26-Apr-24 2,634.332 12,443 Unknown* 2,629.00 2,631.00
16:28:21 - 26-Apr-24 2,692.00 2 Unknown* 2,629.00 2,631.00
16:24:28 - 26-Apr-24 2,675.181 966 Unknown* 2,629.00 2,631.00
16:23:06 - 26-Apr-24 2,650.052 237 Unknown* 2,629.00 2,631.00
16:21:15 - 26-Apr-24 2,635.00 438 Unknown* 2,629.00 2,631.00
16:19:24 - 26-Apr-24 2,646.241 116 Unknown* 2,629.00 2,631.00
16:19:24 - 26-Apr-24 2,634.95 1,180 Unknown* 2,629.00 2,631.00
16:19:14 - 26-Apr-24 2,647.121 356 Unknown* 2,629.00 2,631.00
16:11:11 - 26-Apr-24 2,635.00 25,770 Unknown* 2,629.00 2,631.00
16:11:11 - 26-Apr-24 2,635.00 84 Unknown* 2,629.00 2,631.00
16:09:15 - 26-Apr-24 2,632.592 140 Unknown* 2,629.00 2,631.00
16:08:09 - 26-Apr-24 2,638.98 8 Unknown* 2,629.00 2,631.00
16:04:53 - 26-Apr-24 2,653.682 994 Unknown* 2,629.00 2,631.00
16:04:19 - 26-Apr-24 2,670.932 2,400 Unknown* 2,629.00 2,631.00
15:56:48 - 26-Apr-24 2,647.277 364 Unknown* 2,629.00 2,631.00
15:37:47 - 26-Apr-24 2,632.158 4,005 Unknown* 2,629.00 2,631.00
15:36:27 - 26-Apr-24 2,656.00 3,400 Buy* 2,629.00 2,631.00
15:35:06 - 26-Apr-24 2,635.00 514,779 Buy* 2,629.00 2,631.00
15:29:59 - 26-Apr-24 2,630.00 96 Sell* 2,630.00 2,631.00
15:29:56 - 26-Apr-24 2,630.00 3 Sell* 2,630.00 2,631.00
15:29:55 - 26-Apr-24 2,631.00 47 Buy* 2,630.00 2,631.00
15:29:55 - 26-Apr-24 2,631.00 157 Buy* 2,630.00 2,631.00
15:29:55 - 26-Apr-24 2,631.00 137 Buy* 2,630.00 2,631.00
15:29:55 - 26-Apr-24 2,630.00 104 Sell* 2,630.00 2,632.00
15:29:55 - 26-Apr-24 2,632.00 0 Unknown* 2,630.00 2,632.00
15:29:53 - 26-Apr-24 2,631.00 32 Sell* 2,631.00 2,632.00
15:29:47 - 26-Apr-24 2,631.00 0 Unknown* 2,631.00 2,632.00
15:29:31 - 26-Apr-24 2,631.741 36 Buy* 2,630.00 2,632.00
15:29:27 - 26-Apr-24 2,631.00 286 Sell* 2,631.00 2,632.00
15:29:19 - 26-Apr-24 2,631.00 14 Sell* 2,631.00 2,632.00
15:29:19 - 26-Apr-24 2,631.00 28 Sell* 2,631.00 2,632.00
15:29:19 - 26-Apr-24 2,631.00 414 Sell* 2,631.00 2,632.00
15:29:19 - 26-Apr-24 2,631.00 41 Sell* 2,631.00 2,632.00
15:29:19 - 26-Apr-24 2,631.00 68 Sell* 2,631.00 2,632.00
15:29:19 - 26-Apr-24 2,631.00 107 Sell* 2,631.00 2,632.00
15:28:55 - 26-Apr-24 2,631.63 350 Buy* 2,631.00 2,632.00
15:28:43 - 26-Apr-24 2,631.00 62 Sell* 2,631.00 2,632.00
15:28:43 - 26-Apr-24 2,631.00 102 Sell* 2,631.00 2,632.00
15:28:43 - 26-Apr-24 2,631.00 1 Sell* 2,631.00 2,632.00
15:27:40 - 26-Apr-24 2,631.64 125 Buy* 2,631.00 2,632.00
15:27:02 - 26-Apr-24 2,631.00 97 Sell* 2,631.00 2,632.00
15:27:02 - 26-Apr-24 2,631.00 49 Sell* 2,631.00 2,632.00
15:26:45 - 26-Apr-24 2,631.00 56 Sell* 2,631.00 2,632.00
15:26:45 - 26-Apr-24 2,631.00 16 Sell* 2,631.00 2,632.00
15:26:45 - 26-Apr-24 2,631.00 119 Sell* 2,631.00 2,632.00
15:26:45 - 26-Apr-24 2,631.00 166 Sell* 2,631.00 2,632.00
15:26:43 - 26-Apr-24 2,631.00 53 Sell* 2,631.00 2,632.00
15:26:43 - 26-Apr-24 2,631.00 183 Sell* 2,631.00 2,632.00
15:26:39 - 26-Apr-24 2,632.00 43 Sell* 2,632.00 2,633.00
15:26:39 - 26-Apr-24 2,632.00 160 Sell* 2,632.00 2,633.00
15:26:39 - 26-Apr-24 2,632.00 65 Sell* 2,632.00 2,633.00
15:26:39 - 26-Apr-24 2,632.00 7 Sell* 2,632.00 2,633.00
15:26:39 - 26-Apr-24 2,632.00 17 Sell* 2,632.00 2,633.00
15:26:39 - 26-Apr-24 2,632.00 82 Buy* 2,631.00 2,632.00
15:26:39 - 26-Apr-24 2,632.00 119 Buy* 2,631.00 2,632.00
15:26:39 - 26-Apr-24 2,632.00 251 Buy* 2,631.00 2,632.00
15:26:30 - 26-Apr-24 2,631.5001 374 Buy* 2,631.00 2,632.00
15:26:23 - 26-Apr-24 2,631.00 64 Sell* 2,631.00 2,632.00
15:26:23 - 26-Apr-24 2,631.00 45 Sell* 2,631.00 2,632.00
15:26:23 - 26-Apr-24 2,631.00 32 Sell* 2,631.00 2,632.00
15:25:19 - 26-Apr-24 2,631.00 119 Sell* 2,631.00 2,632.00
15:25:11 - 26-Apr-24 2,632.00 346 Buy* 2,631.00 2,632.00
15:25:10 - 26-Apr-24 2,632.00 160 Buy* 2,631.00 2,632.00
15:25:10 - 26-Apr-24 2,632.00 410 Sell* 2,632.00 2,633.00
15:25:10 - 26-Apr-24 2,632.00 293 Sell* 2,632.00 2,633.00
15:25:10 - 26-Apr-24 2,632.00 103 Sell* 2,632.00 2,633.00
15:25:10 - 26-Apr-24 2,632.00 50 Sell* 2,632.00 2,633.00
15:25:10 - 26-Apr-24 2,632.00 109 Sell* 2,632.00 2,633.00
15:25:02 - 26-Apr-24 2,632.00 140 Sell* 2,632.00 2,633.00
15:24:54 - 26-Apr-24 2,633.00 9 Buy* 2,632.00 2,633.00
15:24:41 - 26-Apr-24 2,633.00 64 Sell* 2,633.00 2,634.00
15:24:41 - 26-Apr-24 2,633.00 87 Sell* 2,633.00 2,634.00
15:24:41 - 26-Apr-24 2,633.00 10 Sell* 2,633.00 2,634.00
15:24:41 - 26-Apr-24 2,633.00 44 Sell* 2,633.00 2,634.00
15:24:41 - 26-Apr-24 2,633.00 46 Sell* 2,633.00 2,634.00
15:24:27 - 26-Apr-24 2,633.00 47 Sell* 2,633.00 2,634.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.