Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AB Foods Share Price
AB Foods Share Trades

AB Foods Share Trades

AB Foods share trades.

The following table shows today's trades for AB Foods. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ABF.L
Share PriceABF.L
ChartsABF.L
TradesABF.L
HistoryCompare
ABF.LABF.L
Share NewsABF.L
RNSABF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:49 - 26-Aug-26 2,079.00 2 Buy* 2,075.00 2,076.00
16:35:41 - 26-Aug-26 2,079.00 58 Buy* 2,075.00 2,076.00
16:35:23 - 26-Aug-26 2,079.00 293,550 Buy* 2,075.00 2,076.00
16:29:02 - 26-Aug-26 2,075.00 1 Sell* 2,075.00 2,076.00
16:29:01 - 26-Aug-26 2,075.00 49 Sell* 2,075.00 2,076.00
16:29:00 - 26-Aug-26 2,077.00 26 Buy* 2,075.00 2,077.00
16:29:00 - 26-Aug-26 2,077.00 173 Buy* 2,075.00 2,077.00
16:28:57 - 26-Aug-26 2,076.00 486 Buy* 2,075.00 2,077.00
16:28:27 - 26-Aug-26 2,075.05 150 Sell* 2,075.00 2,076.00
16:26:20 - 26-Aug-26 2,075.00 0 Unknown* 2,075.00 2,077.00
16:26:02 - 26-Aug-26 2,077.00 375 Buy* 2,076.00 2,077.00
16:26:02 - 26-Aug-26 2,077.00 202 Sell* 2,076.00 2,078.00
16:26:02 - 26-Aug-26 2,077.00 173 Sell* 2,077.00 2,078.00
16:26:02 - 26-Aug-26 2,077.00 369 Sell* 2,077.00 2,078.00
16:26:02 - 26-Aug-26 2,078.00 200 Buy* 2,077.00 2,079.00
16:26:02 - 26-Aug-26 2,078.00 207 Buy* 2,077.00 2,079.00
16:26:02 - 26-Aug-26 2,078.00 100 Buy* 2,077.00 2,079.00
16:26:02 - 26-Aug-26 2,078.00 369 Buy* 2,077.00 2,079.00
16:26:02 - 26-Aug-26 2,077.00 187 Buy* 2,077.00 2,078.00
16:26:02 - 26-Aug-26 2,077.00 102 Buy* 2,077.00 2,078.00
16:26:02 - 26-Aug-26 2,077.00 491 Buy* 2,077.00 2,078.00
16:23:32 - 26-Aug-26 2,077.00 677 Sell* 2,076.00 2,077.00
16:23:32 - 26-Aug-26 2,077.00 180 Buy* 2,076.00 2,078.00
16:23:32 - 26-Aug-26 2,077.00 28 Buy* 2,076.00 2,078.00
16:23:32 - 26-Aug-26 2,077.00 206 Buy* 2,076.00 2,078.00
16:23:32 - 26-Aug-26 2,077.00 100 Buy* 2,076.00 2,078.00
16:23:32 - 26-Aug-26 2,077.00 369 Buy* 2,076.00 2,078.00
16:23:32 - 26-Aug-26 2,077.00 306 Buy* 2,076.00 2,078.00
16:23:32 - 26-Aug-26 2,077.00 213 Buy* 2,076.00 2,078.00
16:23:32 - 26-Aug-26 2,077.00 41 Buy* 2,076.00 2,077.00
16:23:31 - 26-Aug-26 2,077.00 100 Sell* 2,077.00 2,079.00
16:23:31 - 26-Aug-26 2,077.00 132 Sell* 2,077.00 2,079.00
16:23:31 - 26-Aug-26 2,077.00 166 Sell* 2,077.00 2,079.00
16:23:31 - 26-Aug-26 2,077.00 214 Sell* 2,077.00 2,079.00
16:23:31 - 26-Aug-26 2,077.00 35 Sell* 2,077.00 2,079.00
16:23:31 - 26-Aug-26 2,077.00 41 Sell* 2,077.00 2,079.00
16:23:31 - 26-Aug-26 2,077.00 194 Sell* 2,077.00 2,079.00
16:23:31 - 26-Aug-26 2,077.00 469 Sell* 2,077.00 2,079.00
16:23:21 - 26-Aug-26 2,078.00 16 Buy* 2,077.00 2,078.00
16:22:52 - 26-Aug-26 2,078.00 18 Buy* 2,077.00 2,078.00
16:22:52 - 26-Aug-26 2,078.00 312 Buy* 2,077.00 2,078.00
16:22:52 - 26-Aug-26 2,078.00 74 Buy* 2,077.00 2,078.00
16:22:52 - 26-Aug-26 2,078.00 134 Buy* 2,077.00 2,078.00
16:22:52 - 26-Aug-26 2,078.00 166 Buy* 2,077.00 2,078.00
16:22:52 - 26-Aug-26 2,078.00 261 Sell* 2,077.00 2,079.00
16:22:52 - 26-Aug-26 2,078.00 7 Sell* 2,078.00 2,079.00
16:22:52 - 26-Aug-26 2,078.00 14 Sell* 2,078.00 2,079.00
16:22:50 - 26-Aug-26 2,078.50 561 Unknown* 2,078.00 2,079.00
16:22:07 - 26-Aug-26 2,078.00 0 Unknown* 2,078.00 2,079.00
16:21:01 - 26-Aug-26 2,078.50 276 Unknown* 2,078.00 2,079.00
16:20:14 - 26-Aug-26 2,079.00 397 Buy* 2,078.00 2,080.00
16:20:14 - 26-Aug-26 2,079.00 9 Buy* 2,078.00 2,080.00
16:20:14 - 26-Aug-26 2,079.00 170 Buy* 2,078.00 2,080.00
16:20:14 - 26-Aug-26 2,079.00 211 Buy* 2,078.00 2,079.00
16:20:14 - 26-Aug-26 2,079.00 369 Buy* 2,078.00 2,079.00
16:20:07 - 26-Aug-26 2,079.00 6 Unknown* 2,078.00 2,080.00
16:17:55 - 26-Aug-26 2,079.00 12 Buy* 2,078.00 2,080.00
16:17:55 - 26-Aug-26 2,079.00 8 Buy* 2,078.00 2,079.00
16:17:55 - 26-Aug-26 2,079.00 17 Buy* 2,078.00 2,079.00
16:17:55 - 26-Aug-26 2,079.00 128 Buy* 2,078.00 2,079.00
16:17:55 - 26-Aug-26 2,079.00 41 Buy* 2,078.00 2,079.00
16:17:54 - 26-Aug-26 2,079.00 307 Sell* 2,079.00 2,080.00
16:17:26 - 26-Aug-26 2,080.00 4 Buy* 2,079.00 2,080.00
16:16:50 - 26-Aug-26 2,079.00 21 Buy* 2,078.00 2,080.00
16:16:50 - 26-Aug-26 2,079.00 14 Buy* 2,078.00 2,079.00
16:15:40 - 26-Aug-26 2,079.00 280 Sell* 2,078.00 2,080.00
16:15:01 - 26-Aug-26 2,080.00 18 Buy* 2,079.00 2,081.00
16:15:01 - 26-Aug-26 2,080.00 219 Buy* 2,079.00 2,081.00
16:15:01 - 26-Aug-26 2,080.00 158 Buy* 2,079.00 2,081.00
16:15:01 - 26-Aug-26 2,080.00 117 Buy* 2,079.00 2,081.00
16:15:01 - 26-Aug-26 2,080.00 31 Buy* 2,079.00 2,081.00
16:15:01 - 26-Aug-26 2,080.00 112 Buy* 2,079.00 2,081.00
16:15:01 - 26-Aug-26 2,080.00 41 Buy* 2,079.00 2,081.00
16:15:01 - 26-Aug-26 2,080.00 185 Buy* 2,079.00 2,080.00
16:14:46 - 26-Aug-26 2,080.00 172 Sell* 2,080.00 2,081.00
16:14:46 - 26-Aug-26 2,080.00 220 Sell* 2,080.00 2,081.00
16:14:46 - 26-Aug-26 2,080.00 250 Sell* 2,080.00 2,081.00
16:14:46 - 26-Aug-26 2,080.00 320 Sell* 2,080.00 2,081.00
16:13:02 - 26-Aug-26 2,081.00 0 Unknown* 2,080.00 2,081.00
16:10:14 - 26-Aug-26 2,081.00 1 Sell* 2,081.00 2,082.00
16:10:14 - 26-Aug-26 2,081.00 14 Sell* 2,081.00 2,082.00
16:09:18 - 26-Aug-26 2,081.00 10 Sell* 2,081.00 2,082.00
16:09:17 - 26-Aug-26 2,081.00 620 Sell* 2,080.00 2,082.00
16:09:17 - 26-Aug-26 2,081.00 245 Sell* 2,080.00 2,082.00
16:09:17 - 26-Aug-26 2,081.00 235 Sell* 2,080.00 2,082.00
16:09:02 - 26-Aug-26 2,082.00 230 Sell* 2,082.00 2,083.00
16:08:15 - 26-Aug-26 2,083.00 357 Buy* 2,082.00 2,083.00
16:08:15 - 26-Aug-26 2,083.00 41 Buy* 2,082.00 2,083.00
16:08:15 - 26-Aug-26 2,083.00 102 Buy* 2,082.00 2,083.00
16:08:03 - 26-Aug-26 2,082.00 271 Sell* 2,082.00 2,083.00
16:08:03 - 26-Aug-26 2,082.00 79 Buy* 2,081.00 2,082.00
16:08:03 - 26-Aug-26 2,082.00 322 Buy* 2,081.00 2,082.00
16:08:03 - 26-Aug-26 2,082.00 89 Buy* 2,081.00 2,082.00
16:08:03 - 26-Aug-26 2,082.00 45 Buy* 2,081.00 2,082.00
16:08:03 - 26-Aug-26 2,082.00 164 Buy* 2,081.00 2,082.00
16:08:03 - 26-Aug-26 2,082.00 65 Buy* 2,081.00 2,082.00
16:08:03 - 26-Aug-26 2,082.00 37 Buy* 2,081.00 2,082.00
16:08:03 - 26-Aug-26 2,082.00 80 Buy* 2,081.00 2,082.00
16:07:27 - 26-Aug-26 2,082.00 164 Sell* 2,081.00 2,082.00
16:05:36 - 26-Aug-26 2,084.00 0 Unknown* 2,082.00 2,084.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.