Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
AB Foods Share Price
AB Foods Share History

AB Foods Share History

AB Foods Share Price history. The following table shows end-of-day data ABF historical share prices for AB Foods, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ABF.L
Share PriceABF.L
ChartsABF.L
TradesABF.L
HistoryCompare
ABF.LABF.L
Share NewsABF.L
RNSABF.L
Accounts
Date Open High Low Close Volume
2026-08-262,070.002,083.002,061.002,079.00426,131
2026-08-252,063.002,075.002,051.002,064.00806,364
2026-08-242,056.002,081.002,051.002,069.00514,968
2026-08-212,040.002,061.002,025.002,061.001,216,790
2026-08-202,030.002,043.002,022.002,031.00561,002
2026-08-192,021.002,031.002,005.002,025.00713,731
2026-08-181,997.502,030.001,997.502,016.00643,062
2026-08-172,051.002,057.001,990.502,003.00602,419
2026-08-142,066.002,078.002,044.002,052.00506,078
2026-08-132,046.002,071.002,046.002,065.00473,580
2026-08-122,064.002,071.002,039.002,043.00745,888
2026-08-112,078.002,092.002,068.002,073.001,009,530
2026-08-102,128.002,130.002,083.002,083.00571,416
2026-08-072,121.002,133.002,097.002,130.00539,904
2026-08-062,111.002,130.002,102.002,117.001,128,989
2026-08-052,111.002,123.002,086.002,105.00562,479
2026-08-042,105.002,120.002,091.002,096.001,068,547
2026-08-032,079.002,135.002,079.002,123.00649,629
2026-07-312,132.002,133.002,068.002,087.001,244,320
2026-07-302,088.002,124.002,085.002,091.00732,827
2026-07-292,059.002,100.002,050.002,100.00619,334
2026-07-282,032.002,068.002,025.002,056.00821,202
2026-07-272,012.002,020.001,992.502,013.00555,160
2026-07-241,961.501,997.001,961.501,995.50392,969
2026-07-232,000.002,004.001,965.501,967.50861,729
2026-07-222,019.002,060.002,007.002,012.001,111,584
2026-07-212,006.002,019.001,997.502,016.00623,128
2026-07-202,033.002,040.002,012.002,020.00578,586
2026-07-172,017.002,052.002,016.002,052.001,241,569
2026-07-161,952.002,007.001,947.502,006.00704,337
2026-07-151,966.001,980.501,949.501,967.50920,000
2026-07-141,987.501,998.001,975.501,980.00514,118
2026-07-131,993.002,015.001,993.002,004.00615,812
2026-07-101,955.001,992.001,944.501,988.00624,203
2026-07-091,935.001,959.501,918.501,957.00684,511
2026-07-081,960.501,966.001,933.501,942.00996,031
2026-07-071,911.001,985.001,904.501,970.001,649,743
2026-07-061,961.001,964.001,888.501,898.50789,799
2026-07-031,934.501,957.001,919.501,957.00621,804
2026-07-021,916.001,957.501,916.001,926.502,553,358
2026-07-011,933.501,962.001,893.001,923.503,107,162
2026-06-301,994.002,027.001,984.001,986.001,663,160
2026-06-291,971.501,999.501,967.501,989.001,495,525
2026-06-261,981.501,994.501,967.001,978.501,365,027
2026-06-251,950.001,999.001,943.501,978.501,420,285
2026-06-241,895.501,956.501,895.501,956.50726,297
2026-06-231,863.001,892.501,863.001,884.50684,108
2026-06-221,885.001,887.001,859.001,880.50889,919
2026-06-191,916.001,916.001,866.001,885.003,522,218
2026-06-181,873.501,910.001,856.001,910.00895,109
2026-06-171,892.001,898.501,857.001,885.501,520,067
2026-06-161,892.501,906.001,871.001,894.00910,439
2026-06-151,965.501,976.001,926.501,926.501,897,594
2026-06-121,939.001,960.501,936.501,946.00985,849
2026-06-111,899.001,946.501,890.001,928.50677,288
2026-06-101,908.501,942.001,901.001,937.50836,704
2026-06-091,852.001,912.501,852.001,889.00454,712
2026-06-081,863.001,881.001,855.001,863.00810,285
2026-06-051,878.001,892.001,864.001,864.00935,630
2026-06-041,864.501,889.501,864.501,874.00531,751
2026-06-031,844.501,863.001,839.501,861.50694,107
2026-06-021,819.001,868.001,819.001,842.50912,282
2026-06-011,814.001,834.501,797.001,815.501,748,617
2026-05-291,817.501,824.501,806.501,822.004,270,077
2026-05-281,847.501,849.001,814.501,817.50883,887
2026-05-271,831.001,875.501,828.001,874.00539,619
2026-05-261,840.501,840.501,819.001,831.00517,426
2026-05-251,836.001,836.001,836.001,836.000
2026-05-221,828.001,863.001,827.501,836.00470,697
2026-05-211,831.501,852.001,830.501,846.00319,000
2026-05-201,815.001,841.501,801.001,840.00450,590
2026-05-191,850.001,865.501,833.001,833.00595,461
2026-05-181,780.001,841.001,775.501,840.00547,115
2026-05-151,795.001,796.501,759.001,794.501,367,608
2026-05-141,766.501,813.001,766.501,801.00847,044
2026-05-131,791.501,791.501,758.001,759.001,631,338
2026-05-121,796.001,799.501,780.001,789.501,443,629
2026-05-111,818.501,826.001,800.001,800.001,019,738
2026-05-081,808.501,831.001,803.501,820.00443,598
2026-05-071,827.001,838.501,812.001,820.00614,577
2026-05-061,813.001,840.001,808.501,829.00649,315
2026-05-051,860.501,860.501,790.001,799.001,570,421
2026-05-041,833.001,833.001,833.001,833.000
2026-05-011,817.501,837.501,801.501,833.00651,426
2026-04-301,842.001,850.501,816.501,827.00989,767
2026-04-291,843.001,844.001,823.501,840.00844,946
2026-04-281,820.501,844.501,818.001,844.501,246,185
2026-04-271,840.001,843.001,808.501,819.501,051,263
2026-04-241,838.501,866.501,836.001,842.001,783,009
2026-04-231,841.001,850.001,825.501,839.001,547,568
2026-04-221,831.501,867.501,816.501,853.501,453,335
2026-04-211,790.001,860.501,751.001,834.502,685,565
2026-04-201,887.001,907.001,861.001,885.001,034,092
2026-04-171,852.501,876.001,835.001,876.00880,206
2026-04-161,830.001,860.001,830.001,846.50776,395
2026-04-151,856.501,865.001,828.501,828.501,415,962
2026-04-141,884.501,890.501,872.001,876.00908,144
2026-04-131,880.001,885.001,849.001,882.001,637,561
2026-04-101,895.501,927.501,895.501,920.00799,595
2026-04-091,911.501,921.001,879.001,898.501,011,262
2026-04-081,917.001,929.001,893.001,904.50836,903
2026-04-071,909.501,910.501,849.501,862.00809,523
2026-04-061,890.501,890.501,890.501,890.500
2026-04-031,890.501,890.501,890.501,890.500
2026-04-021,888.001,902.501,873.001,890.50933,749
2026-04-011,895.001,906.501,873.001,889.50659,118
2026-03-311,860.501,905.501,860.001,876.501,076,729
2026-03-301,841.501,861.501,831.001,849.50651,215
2026-03-271,829.001,839.001,814.501,839.00913,133
2026-03-261,832.501,843.501,814.001,831.50644,133
2026-03-251,820.001,840.501,820.001,836.50684,481
2026-03-241,800.001,820.501,799.501,809.50535,356
2026-03-231,752.001,814.501,729.501,784.501,029,456
2026-03-201,811.501,820.501,770.001,770.004,109,329
2026-03-191,840.001,846.501,802.501,802.501,630,838
2026-03-181,873.501,882.001,856.501,860.00748,154
2026-03-171,873.001,888.001,870.001,880.00567,674
2026-03-161,863.501,880.001,861.001,873.00585,965
2026-03-131,821.501,862.001,817.001,862.001,188,139
2026-03-121,841.501,873.001,837.001,837.00713,741
2026-03-111,840.001,860.001,836.001,850.50473,525
2026-03-101,840.001,864.501,840.001,846.50956,582
2026-03-091,852.001,857.501,832.001,846.00743,890
2026-03-061,896.001,909.501,867.001,869.50726,195
2026-03-051,928.501,930.001,885.501,887.00904,351
2026-03-041,914.001,938.001,907.001,926.501,085,903
2026-03-031,902.501,917.501,878.501,905.501,031,460
2026-03-021,966.501,966.501,914.501,914.501,854,612
2026-02-271,955.501,992.501,939.501,977.002,455,034
2026-02-261,972.501,972.501,940.501,949.001,200,186
2026-02-251,969.501,969.501,939.501,954.50741,203
2026-02-241,961.001,979.501,954.501,960.00682,286
2026-02-231,960.501,978.001,945.001,950.50513,235
2026-02-201,980.501,992.501,953.001,953.501,147,760
2026-02-191,972.501,990.501,953.501,976.501,144,638
2026-02-181,958.501,977.001,939.001,967.00536,185
2026-02-171,956.501,965.001,934.501,949.50559,901
2026-02-161,975.001,976.501,935.501,947.50382,648
2026-02-131,970.501,977.501,941.501,967.00757,572
2026-02-122,006.002,007.001,956.001,956.00862,128
2026-02-111,957.502,000.001,943.501,993.00536,383
2026-02-101,930.501,959.001,923.001,957.00578,912
2026-02-091,935.001,952.001,888.501,918.50555,949
2026-02-061,924.501,936.501,908.501,936.50989,042
2026-02-051,934.501,942.001,911.501,930.001,152,967
2026-02-041,888.501,933.501,881.001,931.00896,206
2026-02-031,919.501,919.501,863.001,873.50830,242
2026-02-021,926.501,926.501,887.001,915.00965,635
2026-01-301,884.001,912.001,884.001,905.00884,645
2026-01-291,906.001,911.001,867.001,893.501,108,432
2026-01-281,905.501,929.501,899.501,906.50906,985
2026-01-271,891.001,903.501,887.001,903.501,368,577
2026-01-261,886.001,895.001,878.001,881.50841,531
2026-01-231,880.001,897.001,872.001,879.50622,474
2026-01-221,877.001,888.001,856.001,884.00807,735
2026-01-211,865.001,875.001,842.501,860.001,367,409
2026-01-201,858.501,867.501,840.501,863.501,059,480
2026-01-191,852.501,875.501,849.501,856.001,230,227
2026-01-161,871.001,878.001,849.001,858.501,479,840
2026-01-151,866.501,874.001,839.501,869.00844,333
2026-01-141,835.501,871.501,827.001,867.001,970,019
2026-01-131,846.001,864.001,836.501,838.00999,318
2026-01-121,840.501,859.501,811.001,844.501,297,062
2026-01-091,831.501,884.501,829.501,859.002,325,785
2026-01-081,922.001,948.501,843.501,850.003,626,705
2026-01-072,146.002,163.002,134.002,151.00665,119
2026-01-062,170.002,185.002,147.002,147.00528,978
2026-01-052,141.002,148.002,108.002,148.00760,704
2026-01-022,143.002,146.002,119.002,125.00606,211
2026-01-012,127.002,127.002,127.002,127.000
2025-12-312,135.002,141.002,120.002,127.00365,475
2025-12-302,113.002,150.002,113.002,142.00273,197
2025-12-292,117.002,133.002,115.002,121.00427,076
2025-12-262,113.002,113.002,113.002,113.000
2025-12-252,113.002,113.002,113.002,113.000
2025-12-242,126.002,126.002,112.002,113.00122,490
2025-12-232,115.002,126.002,102.002,111.00306,576
2025-12-222,125.002,126.002,097.002,107.001,470,465
2025-12-192,138.002,154.002,123.002,124.001,445,150
2025-12-182,130.002,140.002,111.002,135.001,209,190
2025-12-172,119.002,121.002,090.002,119.00861,933
2025-12-162,096.002,118.002,081.002,118.00717,672
2025-12-152,060.002,091.002,046.002,089.00767,093
2025-12-122,095.002,114.002,082.002,086.00506,972
2025-12-112,084.002,109.002,080.002,097.001,014,450
2025-12-102,108.002,135.002,100.002,130.00643,105
2025-12-092,117.002,141.002,113.002,116.00822,946
2025-12-082,130.002,154.002,113.002,124.00933,605
2025-12-052,109.002,154.002,109.002,125.00840,975
2025-12-042,114.002,130.002,106.002,125.00664,759
2025-12-032,128.002,135.002,109.002,115.00423,993
2025-12-022,128.002,140.002,113.002,123.00546,071
2025-12-012,139.002,143.002,121.002,134.00418,391
2025-11-282,155.002,155.002,136.002,136.00479,736
2025-11-272,135.002,159.002,133.002,148.00452,446
2025-11-262,086.002,161.002,078.002,124.00954,787
2025-11-252,086.002,101.002,076.002,095.00600,139
2025-11-242,125.002,125.002,084.002,084.001,434,378
2025-11-212,086.002,122.002,082.002,112.00698,956
2025-11-202,107.002,115.002,096.002,099.00464,492
2025-11-192,083.002,127.002,083.002,100.00798,685
2025-11-182,076.002,103.002,076.002,084.00814,982
2025-11-172,163.002,170.002,103.002,103.00452,393
2025-11-142,212.002,214.002,160.002,160.00736,040
2025-11-132,236.002,249.002,221.002,221.00391,757
2025-11-122,235.002,239.002,202.002,227.00982,163
2025-11-112,272.002,286.002,235.002,235.00595,860
2025-11-102,268.002,279.002,230.002,258.00641,201
2025-11-072,250.002,275.002,232.002,263.001,766,091
2025-11-062,224.002,292.002,223.002,244.001,006,118
2025-11-052,192.002,216.002,162.002,216.003,210,714
2025-11-042,350.002,351.002,189.002,212.001,611,671
2025-11-032,303.002,303.002,244.002,280.00772,215
2025-10-312,311.002,311.002,284.002,295.00657,836
2025-10-302,299.002,323.002,283.002,315.00370,854
2025-10-292,294.002,328.002,287.002,295.00531,253
2025-10-282,289.002,303.002,263.002,294.00399,630
2025-10-272,300.002,302.002,280.002,290.00945,482
2025-10-242,288.002,296.002,266.002,293.00387,732
2025-10-232,273.002,286.002,252.002,286.00814,119
2025-10-222,220.002,282.002,215.002,276.00630,648
2025-10-212,199.002,215.002,192.002,215.00472,995
2025-10-202,226.002,229.002,188.002,205.00729,750
2025-10-172,211.002,244.002,203.002,239.00841,103
2025-10-162,181.002,226.002,169.002,217.00550,719
2025-10-152,143.002,176.002,136.002,170.00401,798
2025-10-142,145.002,190.002,137.002,143.00688,452
2025-10-132,138.002,162.002,132.002,147.00612,356
2025-10-102,136.002,158.002,124.002,136.00634,886
2025-10-092,113.002,125.002,106.002,125.00688,974
2025-10-082,111.002,130.002,092.002,105.00545,578
2025-10-072,106.002,136.002,095.002,125.00871,207
2025-10-062,089.002,118.002,081.002,101.00450,594
2025-10-032,095.002,107.002,085.002,099.00494,746
2025-10-022,080.002,099.002,071.002,099.001,227,830
2025-10-012,047.002,085.002,042.002,069.00605,543
2025-09-302,026.002,058.002,019.002,051.00761,896
2025-09-292,016.002,034.002,001.002,027.00573,596
2025-09-262,004.002,019.001,996.502,019.00702,446
2025-09-251,994.502,011.001,979.502,002.00643,705
2025-09-242,004.002,010.001,984.001,995.503,895,520
2025-09-231,976.001,998.001,976.001,991.503,922,693
2025-09-221,969.501,982.001,963.001,976.00752,021
2025-09-191,968.001,999.501,968.001,979.001,428,584
2025-09-181,981.001,989.001,962.501,971.00518,899
2025-09-171,988.002,013.001,983.502,002.00784,799
2025-09-161,959.001,989.501,952.001,978.00534,485
2025-09-151,973.501,999.501,955.001,961.50934,769
2025-09-121,935.001,976.001,931.501,970.50906,881
2025-09-111,948.502,002.001,934.501,935.001,370,107
2025-09-102,033.002,055.001,928.501,945.502,879,743
2025-09-092,253.002,253.002,222.002,241.00685,145
2025-09-082,229.002,243.002,212.002,237.00712,671
2025-09-052,229.002,230.002,200.002,222.00531,588
2025-09-042,207.002,258.002,205.002,228.00789,018
2025-09-032,178.002,216.002,178.002,205.00572,941
2025-09-022,194.002,194.002,163.002,185.00664,259
2025-09-012,170.002,193.002,160.002,190.001,140,638
2025-08-292,183.002,192.002,160.002,160.00692,877
2025-08-282,197.002,200.002,162.002,180.00460,426
2025-08-272,221.002,229.002,183.002,189.00474,536
2025-08-262,249.002,261.002,204.002,222.001,347,412
2025-08-252,314.002,314.002,314.002,314.000
2025-08-222,322.002,325.002,296.002,314.00261,843
2025-08-212,337.002,346.002,328.002,330.00462,005
2025-08-202,297.002,338.002,282.002,337.002,378,332
2025-08-192,280.002,316.002,280.002,301.00761,525
2025-08-182,278.002,285.002,258.002,274.00442,960
2025-08-152,288.002,297.002,266.002,273.00508,022
2025-08-142,311.002,325.002,268.002,273.003,043,150
2025-08-132,276.002,305.002,274.002,305.00471,399
2025-08-122,259.002,280.002,259.002,272.00546,551
2025-08-112,215.002,262.002,213.002,253.00558,247
2025-08-082,220.002,231.002,210.002,212.00558,949
2025-08-072,211.002,228.002,206.002,213.00883,941
2025-08-062,222.002,225.002,196.002,208.00747,095
2025-08-052,194.002,218.002,189.002,212.00909,918
2025-08-042,184.002,191.002,171.002,191.00705,928
2025-08-012,188.002,198.002,164.002,178.00732,678
2025-07-312,228.002,233.002,194.002,198.00704,727
2025-07-302,223.002,232.002,208.002,223.00493,928
2025-07-292,239.002,255.002,222.002,222.00685,970
2025-07-282,250.002,251.002,215.002,232.00600,007
2025-07-252,240.002,240.002,195.002,237.00624,635
2025-07-242,248.002,282.002,229.002,237.00500,348
2025-07-232,228.002,258.002,224.002,252.00622,460
2025-07-222,191.002,216.002,191.002,208.00417,112
2025-07-212,185.002,201.002,179.002,201.00379,710
2025-07-182,173.002,203.002,173.002,182.00802,992
2025-07-172,124.002,166.002,115.002,158.004,578,125
2025-07-162,102.002,125.002,086.002,112.00605,722
2025-07-152,094.002,106.002,068.002,106.00585,139
2025-07-142,050.002,124.002,035.002,088.00726,702
2025-07-112,065.002,070.002,048.002,048.00701,710
2025-07-102,063.002,067.002,039.002,059.00573,467
2025-07-092,073.002,073.002,049.002,056.00487,711
2025-07-082,043.002,071.002,043.002,062.003,686,377
2025-07-072,078.002,080.002,049.002,049.00634,064
2025-07-042,075.002,087.002,063.002,078.00323,079
2025-07-032,067.002,079.002,062.002,072.00774,132
2025-07-022,100.002,100.002,034.002,058.00675,079
2025-07-012,056.002,098.002,056.002,097.00675,600
2025-06-302,091.002,097.002,056.002,058.00665,197
2025-06-272,087.002,093.002,060.002,081.00524,164
2025-06-262,030.002,086.002,028.002,080.001,416,043
2025-06-252,031.002,039.002,024.002,037.001,328,345
2025-06-242,057.002,062.002,036.002,036.00857,029
2025-06-232,066.002,070.002,033.002,033.001,026,564
2025-06-202,070.002,108.002,062.002,077.002,047,271
2025-06-192,061.002,073.002,049.002,063.00685,779
2025-06-182,072.002,085.002,068.002,068.00877,516
2025-06-172,062.002,096.002,061.002,073.00750,544
2025-06-162,044.002,087.002,035.002,069.00692,549
2025-06-132,036.002,048.002,017.002,048.00938,281
2025-06-122,019.002,046.002,016.002,045.00829,152
2025-06-112,038.002,044.002,022.002,028.00871,441
2025-06-102,081.002,081.002,043.002,051.00753,969
2025-06-092,058.002,069.002,053.002,069.00710,657
2025-06-062,066.002,068.002,049.002,057.00698,413
2025-06-052,062.002,076.002,060.002,067.001,152,918
2025-06-042,040.002,079.002,040.002,063.001,560,650
2025-06-032,062.002,069.002,013.002,042.002,016,281
2025-06-022,069.002,091.002,067.002,068.001,542,551
2025-05-302,077.002,100.002,071.002,083.002,248,640
2025-05-292,075.002,080.002,053.002,062.001,052,355
2025-05-282,112.002,112.002,088.002,088.001,084,247
2025-05-272,099.002,118.002,089.002,109.001,110,925
2025-05-262,092.282,092.282,092.282,092.280
2025-05-232,104.002,106.002,071.002,084.00800,065
2025-05-222,126.002,129.002,091.002,100.001,037,983
2025-05-212,134.002,149.002,111.002,141.001,018,381
2025-05-202,093.002,129.002,074.002,129.00557,213
2025-05-192,084.002,100.002,071.002,087.001,307,298
2025-05-162,093.002,104.002,084.002,088.00766,782
2025-05-152,066.002,091.002,061.002,081.001,193,965
2025-05-142,050.002,091.002,050.002,068.00877,194
2025-05-132,061.002,094.002,049.002,090.00913,517
2025-05-122,129.002,132.002,062.002,071.001,065,755
2025-05-092,046.002,112.002,032.002,112.001,281,310
2025-05-081,992.002,028.001,989.002,028.00883,544
2025-05-072,001.002,006.001,969.501,971.501,208,588
2025-05-062,078.002,078.002,015.002,020.00766,611
2025-05-052,050.002,050.002,050.002,050.000
2025-05-022,023.002,050.002,015.002,050.00775,640
2025-05-012,059.002,066.001,996.002,016.00820,731
2025-04-302,024.002,092.002,022.002,064.001,834,146
2025-04-292,060.002,123.002,020.002,034.002,878,716
2025-04-282,233.002,260.002,225.002,239.00950,653
2025-04-252,210.002,220.002,195.002,203.00884,523
2025-04-242,176.002,215.002,176.002,205.00614,293
2025-04-232,219.002,230.002,173.002,180.00589,643
2025-04-222,200.002,229.002,189.002,204.001,790,107
2025-04-212,194.002,194.002,194.002,194.000
2025-04-182,194.002,194.002,194.002,194.000
2025-04-172,147.002,226.002,146.002,194.00760,620
2025-04-162,104.002,161.002,098.002,159.00901,404
2025-04-152,070.002,124.002,070.002,104.00674,828
2025-04-142,031.002,091.002,023.002,072.00748,515
2025-04-111,970.502,021.001,954.502,005.001,025,466
2025-04-102,004.002,004.001,936.501,959.50898,952
2025-04-091,924.001,950.001,893.501,934.501,266,832
2025-04-081,883.501,965.001,877.001,958.501,239,806
2025-04-071,878.001,948.501,855.001,880.003,595,398
2025-04-041,992.002,040.001,937.501,940.502,194,507
2025-04-031,942.502,003.001,938.001,983.001,056,203
2025-04-021,922.001,960.001,922.001,960.00835,254
2025-04-011,965.501,965.501,912.501,927.003,335,850
2025-03-311,913.501,922.001,842.501,910.001,452,223
2025-03-281,946.001,967.501,940.501,940.50607,763
2025-03-271,900.501,946.501,900.001,945.00776,581
2025-03-261,909.501,921.001,900.001,908.001,051,032
2025-03-251,926.001,940.001,899.001,901.501,250,596
2025-03-241,928.501,943.001,907.001,920.50961,513
2025-03-211,917.001,924.001,900.501,920.502,467,927
2025-03-201,905.501,929.501,905.001,925.001,200,390
2025-03-191,898.501,912.501,892.501,905.50939,224
2025-03-181,887.501,905.001,883.001,903.501,225,428
2025-03-171,860.501,882.501,856.001,882.00480,145
2025-03-141,837.501,858.501,833.001,853.00636,635
2025-03-131,838.501,865.001,826.501,841.501,367,798
2025-03-121,905.001,919.501,830.501,847.001,429,503
2025-03-111,922.501,959.501,922.501,931.001,054,348
2025-03-101,934.501,939.501,911.001,930.50774,499
2025-03-071,887.001,916.501,876.501,916.501,109,722
2025-03-061,866.501,907.501,865.001,897.001,195,448
2025-03-051,871.001,881.001,852.501,853.50606,031
2025-03-041,884.501,895.001,851.001,851.00939,826
2025-03-031,895.001,908.501,877.501,895.50969,721
2025-02-281,862.501,903.001,862.501,895.002,060,916
2025-02-271,882.001,887.001,870.001,879.00634,846
2025-02-261,862.001,905.501,858.001,897.501,013,883
2025-02-251,898.501,900.001,848.501,852.001,509,791
2025-02-241,916.501,921.001,897.501,908.501,003,896
2025-02-211,883.501,921.001,880.501,911.001,432,498
2025-02-201,885.501,893.001,875.001,882.50591,267
2025-02-191,919.001,920.501,862.001,880.501,758,382
2025-02-181,939.001,939.001,908.001,922.00914,436
2025-02-171,902.501,935.001,899.001,935.00786,538
2025-02-141,916.001,919.001,904.501,905.501,014,040
2025-02-131,918.001,928.001,899.501,913.00850,405
2025-02-121,914.501,924.501,897.001,899.501,172,390
2025-02-111,893.001,914.501,888.001,908.502,695,951
2025-02-101,870.001,891.501,864.001,890.503,493,507
2025-02-071,870.501,881.501,854.501,860.00596,768
2025-02-061,868.501,877.001,850.001,869.001,101,671
2025-02-051,833.501,862.501,819.001,862.50729,349
2025-02-041,844.001,856.501,829.001,843.00652,824
2025-02-031,883.001,890.501,833.001,848.50613,494
2025-01-311,932.001,935.001,899.001,902.002,035,474
2025-01-301,904.001,930.001,879.501,930.00705,852
2025-01-291,920.501,924.501,897.001,902.50685,801
2025-01-281,868.001,930.501,868.001,919.501,605,341
2025-01-271,878.001,905.001,868.001,869.50880,068
2025-01-241,878.001,894.501,870.501,884.502,477,900
2025-01-231,900.001,949.501,862.001,879.502,148,569
2025-01-221,943.501,965.001,928.001,937.001,372,125
2025-01-211,960.001,985.501,949.001,949.002,191,382
2025-01-202,011.002,013.001,985.002,002.001,575,984
2025-01-171,984.002,028.001,981.502,012.001,526,576
2025-01-161,951.001,974.001,924.501,968.001,416,396
2025-01-151,960.001,990.001,957.501,983.503,236,789
2025-01-141,971.001,976.001,950.501,955.003,975,762
2025-01-131,927.501,963.001,914.501,963.001,291,084
2025-01-101,986.001,986.001,927.501,931.501,103,133
2025-01-091,980.001,984.501,934.501,966.501,216,942
2025-01-082,026.002,033.001,990.502,001.001,079,324
2025-01-072,050.002,058.001,993.002,025.001,658,499
2025-01-062,040.002,055.002,024.002,054.00890,752
2025-01-032,055.002,062.002,035.002,037.001,346,175
2025-01-022,056.002,060.002,040.002,060.00535,570
2025-01-012,043.002,043.002,043.002,043.000
2024-12-312,039.002,055.002,035.002,043.00242,160
2024-12-302,039.002,048.002,030.002,036.00526,564
2024-12-272,039.002,058.002,039.002,044.00566,492
2024-12-262,043.002,043.002,043.002,043.000
2024-12-252,043.002,043.002,043.002,043.000
2024-12-242,068.002,071.002,043.002,043.00211,988
2024-12-232,044.002,065.002,039.002,048.00674,066
2024-12-202,052.002,060.002,037.002,054.001,814,719
2024-12-192,066.002,082.002,053.002,055.002,058,963
2024-12-182,067.002,093.002,054.002,090.001,123,493
2024-12-172,095.002,109.002,070.002,072.003,475,058
2024-12-162,128.002,134.002,099.002,106.001,221,238
2024-12-132,125.002,147.002,125.002,141.00812,457
2024-12-122,135.002,148.002,126.002,126.001,094,368
2024-12-112,182.002,200.002,159.002,192.001,941,969
2024-12-102,215.002,220.002,198.002,204.002,480,043
2024-12-092,242.002,258.002,208.002,216.003,951,771
2024-12-062,273.002,286.002,232.002,232.001,026,328
2024-12-052,294.002,302.002,241.002,261.001,262,077
2024-12-042,278.002,312.002,271.002,304.00860,855
2024-12-032,246.002,272.002,246.002,272.00802,652
2024-12-022,210.002,241.002,209.002,238.00550,479
2024-11-292,181.002,198.002,181.002,198.00643,515
2024-11-282,200.002,215.002,190.002,190.00546,785
2024-11-272,208.002,214.002,195.002,195.00830,685
2024-11-262,205.002,221.002,199.002,202.00568,159
2024-11-252,200.002,216.002,192.002,209.002,520,355
2024-11-222,184.002,202.002,179.002,197.00521,680
2024-11-212,157.002,173.002,130.002,171.00545,527
2024-11-202,170.002,173.002,140.002,156.00820,281
2024-11-192,181.002,193.002,150.002,165.001,404,237
2024-11-182,190.002,196.002,169.002,188.001,099,442
2024-11-152,233.002,241.002,186.002,186.00934,462
2024-11-142,219.002,244.002,214.002,243.00548,562
2024-11-132,209.002,228.002,197.002,217.00893,126
2024-11-122,236.002,245.002,213.002,213.00655,166
2024-11-112,279.002,280.002,249.002,254.00398,186
2024-11-082,297.002,333.002,260.002,264.00725,735
2024-11-072,319.002,345.002,297.002,297.001,782,429
2024-11-062,366.002,429.002,319.002,319.001,201,966
2024-11-052,430.002,430.002,298.002,362.001,452,219
2024-11-042,277.002,315.002,277.002,289.00874,674
2024-11-012,220.002,283.002,218.002,283.001,242,923
2024-10-312,277.002,280.002,221.002,221.002,840,182
2024-10-302,276.002,320.002,275.002,293.00981,124
2024-10-292,308.002,308.002,263.002,289.001,666,356
2024-10-282,319.002,319.002,288.002,300.00897,288
2024-10-252,319.002,327.002,301.002,310.00463,548
2024-10-242,315.002,328.002,314.002,314.00634,890
2024-10-232,318.002,334.002,303.002,317.00541,010
2024-10-222,315.002,332.002,306.002,324.002,344,764
2024-10-212,349.002,357.002,322.002,322.00673,470
2024-10-182,365.002,370.002,334.002,348.001,055,984
2024-10-172,366.002,389.002,366.002,377.00565,859
2024-10-162,357.002,373.002,346.002,368.00832,521
2024-10-152,337.002,354.002,328.002,349.001,203,413
2024-10-142,333.002,353.002,326.002,326.00750,694
2024-10-112,347.002,351.002,330.002,340.00438,214
2024-10-102,322.002,342.002,313.002,342.001,339,121
2024-10-092,321.002,329.002,312.002,323.00577,363
2024-10-082,297.002,320.002,297.002,305.002,458,803
2024-10-072,330.002,337.002,311.002,312.001,279,337
2024-10-042,306.002,322.002,293.002,320.00742,945
2024-10-032,291.002,308.002,281.002,308.001,015,245
2024-10-022,316.002,326.002,286.002,291.00669,341
2024-10-012,339.002,361.002,315.002,317.00767,540
2024-09-302,312.002,333.002,312.002,333.002,218,506
2024-09-272,296.002,331.002,296.002,323.00962,698
2024-09-262,291.002,314.002,290.002,296.00986,710
2024-09-252,282.002,291.002,273.002,284.001,386,346
2024-09-242,285.002,295.002,269.002,295.001,076,598
2024-09-232,237.002,277.002,235.002,276.00914,947
2024-09-202,239.002,256.002,229.002,237.001,703,824
2024-09-192,277.002,288.002,248.002,256.00902,791
2024-09-182,238.002,240.002,218.002,235.001,348,115
2024-09-172,244.002,263.002,238.002,243.001,709,494
2024-09-162,182.002,232.002,182.002,232.001,160,341
2024-09-132,171.002,220.002,165.002,189.001,685,092
2024-09-122,187.002,198.002,159.002,168.003,250,604
2024-09-112,170.002,212.002,167.002,167.002,096,988
2024-09-102,180.002,212.002,159.002,163.001,362,759
2024-09-092,222.002,224.002,170.002,180.001,236,466
2024-09-062,283.002,285.002,198.002,204.001,186,723
2024-09-052,370.002,433.002,287.002,289.001,567,846
2024-09-042,479.002,506.002,478.002,501.00358,926
2024-09-032,485.002,496.002,472.002,496.00311,502
2024-09-022,493.002,494.002,463.002,483.00244,422
2024-08-302,493.002,506.002,477.002,490.001,253,996
2024-08-292,512.002,524.002,496.002,496.00446,686
2024-08-282,516.002,527.002,498.002,504.00393,474
2024-08-272,437.002,518.002,425.002,499.001,703,461
2024-08-262,514.002,514.002,514.002,514.000
2024-08-232,487.002,516.002,485.002,514.00317,412
2024-08-222,445.002,485.002,443.002,480.00746,845
2024-08-212,447.002,452.002,427.002,443.001,191,893
2024-08-202,475.002,479.002,442.002,447.00939,156
2024-08-192,464.002,476.002,460.002,476.00621,079
2024-08-162,500.002,507.002,468.002,468.00809,293
2024-08-152,482.002,510.002,472.002,500.00445,477
2024-08-142,464.002,478.002,452.002,474.00410,595
2024-08-132,438.002,457.002,436.002,453.00906,185
2024-08-122,464.002,470.002,435.002,435.001,177,483
2024-08-092,435.002,457.002,428.002,457.00275,289
2024-08-082,432.002,444.002,411.002,434.001,317,122
2024-08-072,434.002,455.002,434.002,446.00506,106
2024-08-062,437.002,444.002,412.002,427.001,915,987
2024-08-052,421.002,436.002,396.002,423.002,182,263
2024-08-022,461.002,484.002,442.002,464.00823,515
2024-08-012,490.002,543.002,477.002,487.002,591,406
2024-07-312,499.002,519.002,470.002,482.00797,310
2024-07-302,477.002,512.002,463.002,481.001,350,353
2024-07-292,522.002,522.002,476.002,480.00284,356
2024-07-262,485.002,513.002,485.002,513.00316,037
2024-07-252,441.002,486.002,440.002,484.002,273,114
2024-07-242,450.002,465.002,448.002,457.00484,582
2024-07-232,473.002,479.002,453.002,464.00491,126
2024-07-222,519.002,520.002,474.002,480.001,034,755
2024-07-192,504.002,517.002,485.002,506.00411,129
2024-07-182,501.002,536.002,494.002,513.00614,439
2024-07-172,466.002,485.002,456.002,485.00392,612
2024-07-162,459.002,482.002,459.002,464.00986,174
2024-07-152,491.002,491.002,452.002,471.00726,121
2024-07-122,481.002,504.002,469.002,504.00275,887
2024-07-112,461.002,471.002,450.002,466.00538,347
2024-07-102,445.002,472.002,445.002,453.00942,187
2024-07-092,499.002,499.002,437.002,437.001,166,262
2024-07-082,471.002,519.002,466.002,504.00633,654
2024-07-052,483.002,507.002,471.002,472.00625,778
2024-07-042,485.002,506.002,476.002,476.00601,390
2024-07-032,483.002,493.002,467.002,479.001,933,841
2024-07-022,484.002,492.002,466.002,466.00570,551
2024-07-012,486.002,496.002,477.002,496.00688,587
2024-06-282,478.002,491.002,474.002,474.001,440,306
2024-06-272,470.002,485.002,441.002,471.001,669,256
2024-06-262,510.002,541.002,509.002,524.001,699,996
2024-06-252,539.002,549.002,496.002,498.003,011,782
2024-06-242,476.002,540.002,470.002,519.00762,069
2024-06-212,480.002,492.002,455.002,468.003,260,219
2024-06-202,482.002,488.002,448.002,488.001,282,107
2024-06-192,484.002,491.002,476.002,476.00702,374
2024-06-182,502.002,504.002,484.002,495.001,180,411
2024-06-172,501.002,505.002,484.002,491.00660,125
2024-06-142,495.002,502.002,469.002,483.00764,560
2024-06-132,501.002,516.002,488.002,493.001,456,630
2024-06-122,535.002,538.002,499.002,506.001,577,313
2024-06-112,562.002,562.002,509.002,517.003,663,185
2024-06-102,541.002,556.002,532.002,546.00578,433
2024-06-072,585.002,585.002,549.002,560.00759,638
2024-06-062,583.002,587.002,558.002,584.00642,416
2024-06-052,638.002,638.002,566.002,585.002,328,721
2024-06-042,553.002,584.002,552.002,566.003,315,002
2024-06-032,575.002,591.002,561.002,561.003,828,407
2024-05-312,600.002,622.002,538.002,550.005,375,742
2024-05-302,636.002,660.002,636.002,660.00659,502
2024-05-292,640.002,671.002,639.002,667.001,344,669
2024-05-282,717.002,719.002,623.002,641.001,195,911
2024-05-272,722.002,722.002,722.002,722.000
2024-05-242,690.002,724.002,690.002,722.00671,215
2024-05-232,691.002,714.002,685.002,714.00804,167
2024-05-222,682.002,712.002,678.002,688.00758,477
2024-05-212,716.002,727.002,705.002,705.00674,604
2024-05-202,730.002,740.002,717.002,726.00748,923
2024-05-172,740.002,751.002,726.002,730.00952,817
2024-05-162,713.002,747.002,713.002,738.001,034,178
2024-05-152,715.002,715.002,687.002,711.001,024,508
2024-05-142,687.002,725.002,681.002,719.00787,773
2024-05-132,698.002,719.002,687.002,687.00690,147
2024-05-102,694.002,713.002,694.002,702.00771,636
2024-05-092,703.002,722.002,686.002,686.001,645,738
2024-05-082,701.002,710.002,692.002,701.00837,416
2024-05-072,698.002,713.002,681.002,687.001,106,941
2024-05-062,671.002,671.002,671.002,671.000
2024-05-032,656.002,674.002,636.002,671.001,558,984
2024-05-022,681.002,681.002,642.002,643.001,221,821
2024-05-012,649.002,651.002,619.002,636.00346,373
2024-04-302,666.002,679.002,645.002,656.001,340,642
2024-04-292,648.002,654.002,615.002,654.001,050,033
2024-04-262,693.002,700.002,630.002,635.001,308,941
2024-04-252,711.002,714.002,665.002,686.001,355,324
2024-04-242,725.002,725.002,683.002,702.001,758,124
2024-04-232,650.002,765.002,650.002,731.002,721,306
2024-04-222,480.002,525.002,479.002,506.001,122,529
2024-04-192,427.002,447.002,418.002,447.00796,554
2024-04-182,416.002,449.002,414.002,442.00921,685
2024-04-172,360.002,407.002,360.002,394.001,660,090
2024-04-162,379.002,389.002,363.002,369.001,046,705
2024-04-152,405.002,429.002,402.002,408.00940,972
2024-04-122,424.002,438.002,405.002,406.00699,521
2024-04-112,420.002,431.002,383.002,406.001,108,632
2024-04-102,436.002,448.002,427.002,429.00954,964
2024-04-092,398.002,428.002,396.002,423.00925,634
2024-04-082,412.002,425.002,403.002,410.00798,350
2024-04-052,455.002,459.002,407.002,414.001,096,870
2024-04-042,461.002,491.002,461.002,489.001,298,125
2024-04-032,455.002,481.002,420.002,470.001,190,554
2024-04-022,497.002,526.002,465.002,465.00983,691
2024-04-012,498.002,498.002,498.002,498.000
2024-03-292,498.002,498.002,498.002,498.000
2024-03-282,509.002,509.002,484.002,498.001,254,447
2024-03-272,499.002,536.002,498.002,514.001,685,360
2024-03-262,425.002,473.002,425.002,473.001,130,873
2024-03-252,413.002,431.002,404.002,429.00482,698
2024-03-222,404.002,434.002,394.002,426.00759,991
2024-03-212,365.002,403.002,352.002,398.00611,290
2024-03-202,303.002,334.002,300.002,328.00639,565
2024-03-192,299.002,324.002,299.002,311.001,067,030
2024-03-182,336.002,336.002,304.002,304.00616,851
2024-03-152,296.002,362.002,296.002,342.001,764,592
2024-03-142,309.002,323.002,299.002,301.00864,235
2024-03-132,297.002,337.002,290.002,310.001,174,511
2024-03-122,275.002,314.002,261.002,298.00832,220
2024-03-112,231.002,256.002,230.002,254.001,206,443
2024-03-082,249.002,251.002,226.002,242.001,157,184
2024-03-072,260.002,268.002,243.002,243.001,329,402
2024-03-062,263.002,290.002,256.002,267.00847,483
2024-03-052,249.002,258.002,241.002,257.00941,146
2024-03-042,261.002,263.002,240.002,258.002,557,353
2024-03-012,295.002,295.002,269.002,269.00932,771
2024-02-292,285.002,292.002,251.002,273.002,641,554
2024-02-282,282.002,292.002,277.002,284.00607,215
2024-02-272,291.002,310.002,273.002,278.00823,457
2024-02-262,290.002,298.002,279.002,298.001,218,029
2024-02-232,293.002,295.002,275.002,291.00803,156
2024-02-222,309.002,317.002,276.002,293.00866,463
2024-02-212,303.002,313.002,295.002,303.00648,055
2024-02-202,283.002,312.002,283.002,307.00807,282
2024-02-192,280.002,300.002,278.002,291.00498,793
2024-02-162,299.002,308.002,271.002,286.00642,785
2024-02-152,282.002,297.002,258.002,285.00690,248
2024-02-142,242.002,277.002,242.002,266.00794,439
2024-02-132,257.002,265.002,235.002,242.00817,575
2024-02-122,237.002,265.002,237.002,265.001,420,404
2024-02-092,248.002,256.002,232.002,232.001,210,392
2024-02-082,256.002,271.002,247.002,247.002,101,724
2024-02-072,265.002,269.002,241.002,253.001,020,683
2024-02-062,257.002,281.002,254.002,273.00859,520
2024-02-052,270.002,276.002,236.002,246.002,198,066
2024-02-022,284.002,285.002,253.002,255.00995,577
2024-02-012,330.002,335.002,275.002,281.002,064,721
2024-01-312,369.002,371.002,339.002,341.001,258,450
2024-01-302,375.002,389.002,364.002,381.001,813,361
2024-01-292,389.002,390.002,362.002,365.00695,386
2024-01-262,355.002,387.002,348.002,384.001,375,012
2024-01-252,319.002,360.002,314.002,354.00773,720
2024-01-242,294.002,325.002,286.002,325.001,066,451
2024-01-232,306.002,322.002,262.002,285.002,002,296
2024-01-222,254.002,268.002,250.002,268.001,815,696
2024-01-192,282.002,283.002,232.002,238.001,754,237
2024-01-182,262.002,278.002,259.002,270.00726,865
2024-01-172,255.002,264.002,228.002,251.001,131,241
2024-01-162,269.002,292.002,269.002,278.001,046,603
2024-01-152,265.002,291.002,262.002,283.001,023,740
2024-01-122,268.002,294.002,265.002,265.001,702,220
2024-01-112,345.002,345.002,254.002,254.001,868,463
2024-01-102,361.002,362.002,328.002,336.001,029,640
2024-01-092,373.002,373.002,340.002,350.00639,392
2024-01-082,342.002,363.002,328.002,363.00828,148
2024-01-052,360.002,360.002,331.002,346.001,728,092
2024-01-042,357.002,412.002,357.002,374.00862,153
2024-01-032,363.002,381.002,360.002,370.00682,165
2024-01-022,375.002,381.002,365.002,371.00664,215
2024-01-012,367.002,367.002,367.002,367.000
2023-12-292,374.002,375.002,361.002,367.00229,954
2023-12-282,377.002,379.002,368.002,369.00418,972
2023-12-272,367.002,384.002,363.002,372.00608,056
2023-12-262,366.002,366.002,366.002,366.000
2023-12-252,366.002,366.002,366.002,366.000
2023-12-222,365.002,378.002,348.002,366.00378,750
2023-12-212,373.002,384.002,363.002,375.00527,176
2023-12-202,400.002,405.002,362.002,377.001,394,909
2023-12-192,365.002,382.002,363.002,379.00695,709
2023-12-182,361.002,374.002,351.002,359.001,082,760
2023-12-152,378.002,399.002,367.002,370.002,294,429
2023-12-142,426.002,446.002,378.002,390.001,942,476
2023-12-132,450.002,479.002,441.002,441.001,367,197
2023-12-122,460.002,485.002,444.002,444.001,166,828
2023-12-112,424.002,460.002,418.002,455.001,071,974
2023-12-082,438.002,441.002,419.002,422.001,381,898
2023-12-072,425.002,437.002,416.002,429.001,089,361
2023-12-062,413.002,430.002,409.002,425.00798,407
2023-12-052,384.002,405.002,378.002,404.00592,739
2023-12-042,387.002,406.002,371.002,392.00907,948
2023-12-012,386.002,401.002,381.002,385.00944,622
2023-11-302,366.002,380.002,355.002,378.001,703,335
2023-11-292,370.002,402.002,364.002,388.001,238,922
2023-11-282,371.002,388.002,366.002,373.001,058,372
2023-11-272,370.002,397.002,365.002,378.001,689,435
2023-11-242,362.002,377.002,359.002,372.00595,345
2023-11-232,367.002,382.002,358.002,372.001,387,696
2023-11-222,366.002,374.002,352.002,370.001,114,422
2023-11-212,342.002,370.002,325.002,360.00964,029
2023-11-202,377.002,377.002,339.002,344.001,195,136
2023-11-172,360.002,389.002,355.002,380.001,810,696
2023-11-162,357.002,374.002,351.002,354.00871,495
2023-11-152,345.002,383.002,341.002,356.001,527,574
2023-11-142,348.002,348.002,320.002,336.001,655,823
2023-11-132,325.002,343.002,308.002,343.004,520,424
2023-11-102,323.002,333.002,302.002,330.001,349,612
2023-11-092,303.002,341.002,295.002,335.001,614,892
2023-11-082,241.002,342.002,229.002,307.002,911,322
2023-11-072,190.002,276.002,177.002,250.003,014,406
2023-11-062,127.002,130.002,105.002,106.003,882,388
2023-11-032,106.002,149.002,094.002,124.001,305,480
2023-11-022,092.002,129.002,090.002,105.001,072,507
2023-11-012,032.002,078.002,027.002,078.001,327,046
2023-10-311,997.502,029.001,993.002,026.001,509,643
2023-10-301,963.501,980.001,963.001,950.00185,209
2023-10-271,954.501,966.001,939.501,950.00499,751
2023-10-261,956.001,982.501,956.001,956.501,719,977
2023-10-251,946.501,973.001,941.001,966.501,069,516
2023-10-241,953.001,961.001,940.001,952.001,291,388
2023-10-231,945.001,950.001,930.001,949.00580,452
2023-10-201,934.001,934.001,907.501,929.501,430,886
2023-10-191,969.001,974.001,939.001,941.00673,437
2023-10-181,998.502,005.001,955.001,968.001,034,296
2023-10-171,970.501,996.001,970.001,992.50565,121
2023-10-161,956.501,972.001,943.001,971.001,753,225
2023-10-131,980.001,980.001,935.501,941.50721,106
2023-10-121,980.001,993.001,965.501,971.501,296,361
2023-10-111,984.501,997.001,958.501,967.001,105,439
2023-10-101,963.501,994.501,956.001,989.001,372,725
2023-10-091,940.501,979.001,939.501,950.501,373,562
2023-10-061,994.001,994.001,966.501,984.501,441,018
2023-10-051,983.002,016.001,978.001,990.00867,901
2023-10-042,010.002,024.001,967.501,977.001,253,375
2023-10-032,053.002,066.002,025.002,027.00760,532
2023-10-022,070.002,088.002,052.002,057.00780,051
2023-09-292,065.002,083.002,061.002,068.00910,718
2023-09-282,071.002,080.002,031.002,058.00740,775
2023-09-272,087.002,097.002,071.002,074.001,125,464
2023-09-262,050.002,089.002,044.002,089.00836,395
2023-09-252,075.002,078.002,044.002,059.001,108,907
2023-09-222,074.002,085.002,064.002,069.00947,152
2023-09-212,074.002,100.002,069.002,090.00736,774
2023-09-202,065.002,114.002,062.002,086.00544,452
2023-09-192,061.002,087.002,060.002,085.001,079,234
2023-09-182,079.002,090.002,054.002,058.00675,762
2023-09-152,104.002,104.002,072.002,081.002,576,628
2023-09-142,093.002,100.002,068.002,085.00826,723
2023-09-132,099.002,116.002,077.002,085.001,004,768
2023-09-122,031.002,166.002,010.002,108.002,180,200
2023-09-111,942.002,001.001,942.002,001.00708,876
2023-09-081,976.001,988.001,958.501,984.001,003,100
2023-09-071,948.501,989.501,948.501,967.50665,564
2023-09-061,979.501,986.001,955.001,957.50735,656
2023-09-051,977.002,010.001,970.001,994.00979,386
2023-09-041,993.002,003.001,985.501,989.50445,061
2023-09-011,997.502,003.001,984.001,985.00623,089
2023-08-311,992.502,004.001,982.001,992.501,909,462
2023-08-301,999.502,006.001,970.001,992.00421,256
2023-08-291,966.502,001.001,966.501,997.00976,606
2023-08-281,953.001,953.001,953.001,953.000
2023-08-251,945.001,970.501,944.501,953.00578,056
2023-08-241,953.501,962.001,938.001,943.00436,497
2023-08-231,938.501,943.501,920.501,940.00507,391
2023-08-221,961.001,961.001,931.501,937.00995,445
2023-08-211,960.001,977.501,949.001,955.00671,671
2023-08-181,950.001,964.501,933.001,960.00609,948
2023-08-171,975.501,991.001,966.001,966.00783,322
2023-08-161,960.501,998.001,957.001,991.00777,583
2023-08-151,983.002,005.001,957.501,967.50626,992
2023-08-141,975.501,984.001,970.501,982.00678,387
2023-08-111,995.501,995.501,972.501,972.50483,442
2023-08-101,998.002,006.001,989.002,005.00559,383
2023-08-091,995.001,997.501,981.001,985.50925,122
2023-08-081,979.501,996.001,971.001,976.50966,359
2023-08-071,999.002,007.001,992.502,001.00484,292
2023-08-041,998.002,010.001,986.002,010.00731,624
2023-08-031,995.001,997.501,972.001,993.00704,390
2023-08-022,009.002,022.001,996.002,006.00949,679
2023-08-012,039.002,047.002,020.002,030.001,397,033
2023-07-312,067.002,078.002,048.002,050.001,058,610
2023-07-282,076.002,084.002,060.002,075.001,076,968
2023-07-272,075.002,092.002,066.002,085.001,306,460
2023-07-262,036.002,066.002,024.002,066.00879,354
2023-07-252,096.002,103.002,037.002,038.001,449,353
2023-07-242,099.002,113.002,088.002,091.001,366,403
2023-07-212,117.002,121.002,105.002,108.00733,166
2023-07-202,100.002,124.002,098.002,114.001,030,252
2023-07-192,116.002,139.002,098.002,103.001,729,920
2023-07-182,059.002,105.002,059.002,103.00601,290
2023-07-172,045.002,069.002,040.002,067.00626,510
2023-07-142,042.002,063.002,042.002,055.00671,995
2023-07-132,067.002,069.002,044.002,051.00954,747
2023-07-122,049.002,083.002,049.002,066.00894,134
2023-07-112,010.002,050.002,010.002,050.00881,542
2023-07-101,984.002,015.001,971.002,010.00649,446
2023-07-071,964.001,991.501,955.501,991.50604,312
2023-07-061,993.501,994.501,963.001,973.501,555,344
2023-07-052,025.002,025.001,998.502,006.00871,128
2023-07-042,013.002,031.002,003.002,017.001,857,966
2023-07-031,995.502,018.001,994.502,018.001,425,663
2023-06-301,975.001,996.501,965.001,991.00854,784
2023-06-291,974.501,996.501,970.001,983.50791,645
2023-06-281,958.501,984.001,955.001,973.501,231,309
2023-06-271,959.001,959.001,935.001,950.50400,043
2023-06-261,944.001,968.001,921.501,937.001,960,629
2023-06-231,928.001,959.501,927.001,953.00863,946
2023-06-221,936.501,959.501,930.001,936.50692,745
2023-06-211,937.001,961.001,931.501,959.50738,035
2023-06-201,935.501,957.501,930.501,952.50852,958
2023-06-191,915.002,011.001,914.001,945.501,650,922
2023-06-161,913.001,927.001,907.001,925.502,421,172
2023-06-151,891.001,914.501,886.501,898.50869,202
2023-06-141,865.001,879.501,862.001,879.50972,795
2023-06-131,883.001,883.001,849.501,869.00649,622
2023-06-121,866.501,879.001,860.501,875.00622,873
2023-06-091,876.501,877.501,845.001,859.50779,570
2023-06-081,892.501,896.001,869.501,875.501,359,758
2023-06-071,840.001,919.001,836.501,896.501,011,656
2023-06-061,834.501,849.501,824.501,840.00718,492
2023-06-051,874.501,874.501,842.001,842.001,460,144
2023-06-021,838.501,871.501,838.501,869.50764,796
2023-06-011,819.001,837.001,815.501,827.50860,217
2023-05-311,815.001,852.501,807.001,825.502,343,616
2023-05-301,856.001,861.001,830.501,830.502,716,127
2023-05-291,861.001,861.001,861.001,861.000
2023-05-261,842.001,868.501,827.001,861.00679,400
2023-05-251,852.001,856.001,836.501,837.501,361,298
2023-05-241,868.501,871.501,844.501,849.001,157,965
2023-05-231,901.501,903.501,868.501,868.50683,470
2023-05-221,905.001,923.001,898.001,899.50497,916
2023-05-191,908.501,913.501,895.001,895.00736,472
2023-05-181,896.001,907.501,888.001,905.50758,045
2023-05-171,892.501,900.001,879.501,884.501,371,364
2023-05-161,909.501,935.501,896.501,903.501,082,625
2023-05-151,914.001,926.501,897.001,905.50436,597
2023-05-121,921.001,927.001,903.501,915.50767,699
2023-05-111,917.001,934.001,888.501,908.00889,231
2023-05-101,928.001,931.501,909.501,917.50706,061
2023-05-091,926.001,938.001,920.001,925.50643,894
2023-05-081,923.001,923.001,923.001,923.000
2023-05-051,901.001,925.001,901.001,923.00627,402
2023-05-041,909.501,925.501,901.501,907.001,189,826
2023-05-031,954.501,978.001,918.001,925.501,398,819
2023-05-021,955.001,981.001,944.001,956.00900,516
2023-05-011,956.001,956.001,956.001,956.000
2023-04-281,951.501,957.501,917.501,956.001,389,974
2023-04-271,950.001,963.001,935.001,936.501,136,866
2023-04-261,978.001,978.001,878.001,948.001,985,451
2023-04-252,001.002,028.001,924.501,984.003,100,350
2023-04-242,048.002,076.002,045.002,070.001,494,651
2023-04-212,040.002,055.002,015.002,046.00978,327
2023-04-202,040.002,050.002,026.002,040.001,015,405
2023-04-192,049.002,064.002,045.002,045.001,052,921
2023-04-182,039.002,056.002,032.002,053.001,037,048
2023-04-172,014.002,040.002,014.002,034.001,121,716
2023-04-141,999.502,016.001,988.002,016.001,498,586
2023-04-131,970.001,990.501,970.001,990.501,659,513
2023-04-121,971.501,978.001,963.001,964.501,028,461
2023-04-111,975.501,984.001,964.001,969.502,577,004
2023-04-101,961.501,961.501,961.501,961.500
2023-04-071,961.501,961.501,961.501,961.500
2023-04-061,947.001,961.501,945.001,961.50537,182
2023-04-051,950.001,952.501,935.001,945.001,076,711
2023-04-041,953.001,953.001,933.501,945.001,070,375
2023-04-031,938.501,954.501,934.501,934.501,403,669
2023-03-311,951.001,964.001,940.001,940.001,743,074
2023-03-301,950.501,978.001,946.501,948.501,466,513
2023-03-291,927.501,943.501,895.501,943.501,861,007
2023-03-281,959.501,969.501,943.001,952.00700,262
2023-03-271,937.001,959.501,925.001,951.50845,848
2023-03-241,944.501,944.501,904.001,918.00822,240
2023-03-231,960.001,966.001,933.001,955.001,106,620
2023-03-221,949.501,969.001,946.001,965.00589,551
2023-03-211,947.001,962.501,941.001,955.00875,485
2023-03-201,893.001,937.501,856.501,931.001,167,873
2023-03-171,954.501,963.001,900.001,901.502,247,701
2023-03-161,930.501,958.001,919.501,949.501,547,839
2023-03-151,984.501,988.001,891.501,900.002,682,890
2023-03-141,952.501,989.501,945.001,989.501,543,892
2023-03-132,015.002,029.001,943.501,948.002,155,808
2023-03-102,055.002,056.002,011.002,017.001,173,077
2023-03-092,051.002,076.002,048.002,067.00987,418
2023-03-082,036.002,057.002,029.002,052.00504,880
2023-03-072,029.002,057.002,029.002,039.002,336,260
2023-03-062,036.002,054.002,036.002,040.00730,261
2023-03-032,017.002,046.002,013.002,033.00861,766
2023-03-022,008.002,023.002,005.002,022.00990,922
2023-03-012,016.002,037.002,008.002,015.002,460,465
2023-02-281,984.502,020.001,966.002,007.001,900,649
2023-02-271,970.001,998.501,954.001,974.501,151,242
2023-02-241,956.001,960.501,931.501,946.501,485,170
2023-02-231,980.001,996.501,949.501,949.502,034,592
2023-02-221,959.001,976.001,959.001,976.001,566,140
2023-02-211,941.501,974.501,936.001,969.001,828,750
2023-02-201,945.001,945.501,929.501,945.50727,431
2023-02-171,923.001,940.001,898.501,932.50884,256
2023-02-161,926.001,946.501,920.001,935.00972,102
2023-02-151,911.001,930.001,895.501,920.501,076,452
2023-02-141,915.501,917.501,896.501,910.001,113,511
2023-02-131,888.001,908.501,882.501,904.501,098,401
2023-02-101,922.001,924.501,858.001,886.001,810,769
2023-02-091,934.001,943.001,919.501,928.501,784,042
2023-02-081,927.001,949.001,924.001,929.00693,509
2023-02-071,926.501,945.501,917.501,924.501,632,105
2023-02-061,922.001,941.001,912.001,936.001,342,991
2023-02-031,940.001,946.001,918.001,931.50765,985
2023-02-021,875.501,948.501,875.501,948.501,063,609
2023-02-011,861.501,891.001,859.501,875.001,520,027
2023-01-311,860.001,876.001,852.001,856.002,500,049
2023-01-301,852.501,868.501,843.501,866.00914,495
2023-01-271,840.001,859.501,832.501,857.001,162,650
2023-01-261,841.001,849.501,827.501,847.501,804,952
2023-01-251,842.001,847.501,830.001,835.002,124,270
2023-01-241,862.001,871.001,820.501,832.004,702,167
2023-01-231,857.501,869.501,841.501,869.501,599,804
2023-01-201,820.001,835.001,817.501,826.501,849,636
2023-01-191,820.501,826.501,806.501,814.001,554,848
2023-01-181,851.501,856.501,831.001,831.001,217,430
2023-01-171,826.001,856.501,826.001,853.501,445,108
2023-01-161,811.501,836.001,805.501,828.50529,561
2023-01-131,811.001,818.501,788.501,795.00873,728
2023-01-121,774.001,805.001,772.001,801.501,508,032
2023-01-111,763.501,783.001,755.001,763.501,729,381
2023-01-101,744.001,767.501,741.001,754.501,559,373
2023-01-091,771.001,774.001,744.501,750.001,052,526
2023-01-061,753.501,775.001,740.001,771.00997,727
2023-01-051,680.001,763.001,680.001,744.502,022,027
2023-01-041,634.501,672.501,633.501,672.50959,505
2023-01-031,614.001,632.501,601.001,627.001,100,423
2023-01-021,576.001,576.001,576.001,576.000
2022-12-301,595.001,597.501,576.001,576.00794,163
2022-12-291,584.001,594.001,569.001,592.50582,075
2022-12-281,588.001,598.501,588.001,588.50823,720
2022-12-271,587.001,587.001,587.001,587.000
2022-12-261,587.001,587.001,587.001,587.000
2022-12-231,573.501,592.501,565.001,587.00535,713
2022-12-221,581.501,591.501,562.001,568.50676,158
2022-12-211,550.501,576.001,549.501,576.00855,455
2022-12-201,551.001,555.001,539.501,543.002,758,250
2022-12-191,559.501,574.001,553.001,562.00648,643
2022-12-161,569.501,573.001,543.501,553.003,804,234
2022-12-151,590.501,592.001,568.001,572.001,684,019
2022-12-141,624.001,630.501,616.001,629.001,640,069
2022-12-131,618.501,648.501,603.001,623.501,453,502
2022-12-121,631.501,634.501,601.001,611.001,730,479
2022-12-091,650.001,658.501,624.001,639.002,755,099
2022-12-081,669.501,673.001,650.001,654.501,626,580
2022-12-071,668.001,690.001,658.501,666.501,521,247
2022-12-061,670.001,678.001,656.001,669.501,166,548
2022-12-051,675.001,676.001,650.001,668.501,324,365
2022-12-021,619.501,670.501,616.001,667.501,329,180
2022-12-011,605.501,613.501,583.001,587.501,446,192
2022-11-301,585.501,599.001,578.501,581.002,804,755
2022-11-291,569.501,592.001,569.501,585.001,156,242
2022-11-281,583.001,588.501,566.501,575.501,126,886
2022-11-251,590.001,593.501,576.001,589.50859,064
2022-11-241,561.501,597.501,561.501,583.001,262,798
2022-11-231,525.001,564.501,514.501,560.001,777,501
2022-11-221,502.001,521.001,491.001,520.001,557,824
2022-11-211,526.001,526.001,493.501,505.001,041,375
2022-11-181,534.001,539.501,522.001,534.001,744,490
2022-11-171,535.501,540.501,509.001,522.001,327,472
2022-11-161,559.501,560.001,520.001,528.501,216,010
2022-11-151,557.501,570.501,550.501,556.001,244,425
2022-11-141,562.501,571.001,543.501,562.001,238,815
2022-11-111,547.501,565.001,533.001,556.001,330,731
2022-11-101,500.001,554.001,488.001,537.501,344,151
2022-11-091,466.501,520.501,465.501,509.001,421,270
2022-11-081,486.501,524.501,454.501,458.001,708,138
2022-11-071,410.501,439.001,408.001,428.502,397,572
2022-11-041,393.501,431.501,381.001,423.50919,859
2022-11-031,366.501,387.001,355.001,381.50930,525
2022-11-021,382.501,394.501,366.001,379.001,707,534
2022-11-011,359.001,385.001,359.001,380.50900,918
2022-10-311,340.501,351.501,333.001,349.502,048,689
2022-10-281,330.001,348.001,327.001,333.50998,138
2022-10-271,361.501,375.501,350.001,368.501,205,033
2022-10-261,351.001,379.501,348.001,370.50802,891
2022-10-251,333.501,362.501,331.001,355.50893,801
2022-10-241,338.501,348.501,314.501,331.501,014,925
2022-10-211,314.001,330.501,302.001,320.00996,399
2022-10-201,319.501,347.501,310.001,332.00939,115
2022-10-191,327.001,332.501,308.501,322.00738,984
2022-10-181,328.001,341.001,311.001,327.503,520,810
2022-10-171,302.501,344.501,300.001,324.001,095,000
2022-10-141,296.001,329.001,292.001,301.001,650,239
2022-10-131,257.501,301.001,242.501,286.501,727,806
2022-10-121,272.001,276.501,245.501,250.001,125,914
2022-10-111,270.001,285.001,259.001,275.001,079,751
2022-10-101,234.501,286.001,233.001,275.001,413,400
2022-10-071,249.001,267.501,243.001,249.001,194,439
2022-10-061,290.001,298.001,254.501,257.50922,938
2022-10-051,305.501,311.001,258.501,274.501,692,171
2022-10-041,276.001,312.001,273.001,309.002,403,697
2022-10-031,241.001,262.501,236.001,262.501,269,993
2022-09-301,240.001,275.501,240.001,261.501,396,052
2022-09-291,263.001,265.501,223.001,237.001,860,578
2022-09-281,267.501,289.501,240.501,289.001,741,173
2022-09-271,297.001,312.001,274.501,277.001,842,040
2022-09-261,286.001,288.501,247.501,287.001,939,145
2022-09-231,348.501,350.501,288.501,290.001,205,900
2022-09-221,337.001,353.001,314.501,333.001,322,283
2022-09-211,289.001,328.501,288.001,323.001,617,013
2022-09-201,329.501,346.001,321.001,321.001,710,810
2022-09-191,324.501,324.501,324.501,324.500
2022-09-161,321.001,334.501,313.001,324.502,460,014
2022-09-151,323.501,342.501,321.501,332.50906,784
2022-09-141,348.501,371.001,317.001,328.501,464,403
2022-09-131,381.501,413.001,360.001,360.001,429,800
2022-09-121,347.501,411.001,347.001,406.001,415,384
2022-09-091,345.501,373.501,329.001,355.001,385,750
2022-09-081,383.501,391.501,315.001,345.002,776,677
2022-09-071,490.501,495.001,435.001,455.001,540,804
2022-09-061,512.001,520.001,475.501,509.501,443,857
2022-09-051,480.501,483.501,455.501,477.001,354,997
2022-09-021,508.001,512.501,484.001,502.50797,287
2022-09-011,525.001,527.501,483.001,500.001,023,121
2022-08-311,547.001,549.501,512.001,525.002,331,436
2022-08-301,511.001,559.001,508.501,541.501,148,341
2022-08-291,515.501,515.501,515.501,515.500
2022-08-261,556.001,556.001,514.501,515.50687,556
2022-08-251,569.001,575.501,540.001,548.50966,351
2022-08-241,560.001,561.001,534.001,555.00565,737
2022-08-231,574.001,584.501,554.501,561.00787,289
2022-08-221,605.501,615.501,572.501,577.50734,929
2022-08-191,618.001,628.001,605.001,612.00848,206
2022-08-181,640.001,641.501,621.501,630.00473,492
2022-08-171,664.501,669.001,629.501,638.50716,779
2022-08-161,657.501,662.501,642.501,658.501,357,934
2022-08-151,661.501,661.501,650.001,657.50465,379
2022-08-121,651.001,665.501,640.501,660.00679,943
2022-08-111,666.001,667.501,645.001,649.00583,307
2022-08-101,638.001,663.501,629.501,661.00799,325
2022-08-091,659.501,662.001,634.501,640.001,173,054
2022-08-081,659.501,667.001,641.501,659.00675,307
2022-08-051,678.001,678.501,639.001,645.00452,002
2022-08-041,661.001,677.501,659.501,675.00774,541
2022-08-031,640.001,660.001,632.001,657.00878,346
2022-08-021,657.001,660.001,643.501,643.50850,684
2022-08-011,668.001,680.501,661.001,664.50827,765
2022-07-291,680.001,682.001,665.501,672.00973,527
2022-07-281,673.501,677.501,652.001,662.50745,649
2022-07-271,650.501,675.501,650.501,668.50675,272
2022-07-261,691.001,694.501,646.001,646.00729,355
2022-07-251,690.501,704.501,678.001,695.50513,923
2022-07-221,689.501,714.501,677.501,699.00682,300
2022-07-211,696.501,711.501,683.001,691.001,301,404
2022-07-201,672.001,680.001,658.001,678.00641,768
2022-07-191,615.501,669.001,609.501,667.00663,980
2022-07-181,607.501,623.501,606.001,618.50858,876
2022-07-151,561.001,601.001,540.001,598.001,264,813
2022-07-141,587.501,599.001,538.001,552.001,663,117
2022-07-131,586.001,614.501,582.501,594.501,337,195
2022-07-121,581.001,587.501,557.501,587.501,844,377
2022-07-111,573.501,594.001,571.001,584.50659,318
2022-07-081,570.001,599.001,564.001,590.50963,661
2022-07-071,566.001,585.001,565.001,573.50876,932
2022-07-061,545.001,573.001,539.001,562.501,323,999
2022-07-051,611.001,619.501,526.001,526.501,405,550
2022-07-041,594.001,610.501,593.001,597.00611,581
2022-07-011,570.501,616.001,568.001,589.00978,130
2022-06-301,610.001,615.001,563.001,578.001,056,924
2022-06-291,635.501,649.501,626.501,639.00927,559
2022-06-281,662.501,663.001,647.001,650.00711,266
2022-06-271,644.501,664.501,639.501,646.50861,744
2022-06-241,618.001,639.501,590.001,636.001,121,272
2022-06-231,625.001,633.001,602.501,611.50817,467
2022-06-221,603.001,626.001,584.001,611.001,899,729
2022-06-211,613.501,638.001,594.001,610.50979,903
2022-06-201,610.001,652.501,598.001,647.001,358,205
2022-06-171,604.001,651.501,588.001,608.502,732,867
2022-06-161,605.501,605.501,560.501,595.50951,680
2022-06-151,587.001,627.501,575.501,615.002,246,475
2022-06-141,602.501,605.001,558.501,568.501,114,195
2022-06-131,593.001,609.501,573.501,589.00849,687
2022-06-101,639.001,644.501,599.501,603.001,467,748
2022-06-091,683.001,688.001,651.501,652.00837,309
2022-06-081,712.001,714.501,679.501,708.00921,407
2022-06-071,683.501,700.501,649.501,687.001,086,752
2022-06-061,735.001,736.001,694.001,694.002,043,610
2022-06-031,705.001,705.001,705.001,705.000
2022-06-021,705.001,705.001,705.001,705.000
2022-06-011,755.001,758.001,704.501,705.001,183,327
2022-05-311,733.501,752.001,724.501,730.002,996,350
2022-05-301,746.001,766.001,741.501,747.50781,868
2022-05-271,724.501,752.001,710.501,736.00985,000
2022-05-261,640.001,743.501,640.001,723.502,060,284
2022-05-251,615.001,654.001,598.001,650.501,336,048
2022-05-241,608.501,638.001,597.001,605.001,379,367
2022-05-231,625.001,628.001,599.001,628.001,050,897
2022-05-201,586.501,631.001,586.501,614.001,226,091
2022-05-191,595.501,602.001,550.501,579.50906,075
2022-05-181,677.001,686.501,614.001,614.001,598,344
2022-05-171,665.001,691.001,657.001,684.501,113,259
2022-05-161,662.001,675.501,636.001,668.50812,118
2022-05-131,649.501,677.501,643.001,668.501,207,987
2022-05-121,576.001,648.001,574.001,636.001,507,587
2022-05-111,591.501,619.001,584.501,608.002,055,274
2022-05-101,578.001,595.501,570.501,580.501,472,637
2022-05-091,579.001,591.001,560.001,560.001,996,030
2022-05-061,591.001,618.501,580.001,588.002,058,113
2022-05-051,618.001,640.001,587.001,600.003,455,951
2022-05-041,605.001,607.501,536.001,570.502,130,917
2022-05-031,612.001,650.501,582.501,600.002,037,301
2022-05-021,606.501,606.501,606.501,606.500
2022-04-291,635.001,637.001,598.001,606.501,990,894
2022-04-281,596.501,621.501,591.501,615.001,731,214
2022-04-271,540.001,590.001,523.501,575.001,523,905
2022-04-261,569.501,601.501,510.001,548.503,678,941
2022-04-251,612.001,640.001,592.001,630.001,559,736
2022-04-221,634.501,660.501,631.001,633.50996,871
2022-04-211,632.501,666.001,625.501,656.50763,157
2022-04-201,642.501,650.001,629.001,629.00793,067
2022-04-191,646.001,646.001,618.501,630.50703,903
2022-04-181,631.501,631.501,631.501,631.500
2022-04-151,631.501,631.501,631.501,631.500
2022-04-141,609.001,646.001,601.001,631.501,251,841
2022-04-131,622.501,625.001,603.001,604.00877,069
2022-04-121,631.001,657.001,623.501,633.00632,444
2022-04-111,654.001,684.501,638.501,644.001,272,097
2022-04-081,646.001,662.001,633.501,662.001,030,930
2022-04-071,618.501,629.001,600.001,629.001,765,303
2022-04-061,638.001,646.501,567.501,603.002,062,770
2022-04-051,669.001,676.001,643.001,643.003,052,587
2022-04-041,657.501,673.501,647.001,666.501,121,904
2022-04-011,664.001,682.001,654.501,655.001,180,134
2022-03-311,720.001,731.001,662.001,662.002,182,179
2022-03-301,757.501,757.501,717.001,730.50805,889
2022-03-291,713.001,770.001,701.501,752.002,040,451
2022-03-281,724.501,731.001,693.001,693.00773,584
2022-03-251,691.001,706.001,683.501,704.50971,808
2022-03-241,704.501,719.501,679.501,688.501,698,634
2022-03-231,740.501,751.001,696.501,696.501,680,440
2022-03-221,742.001,747.501,729.001,742.001,586,557
2022-03-211,755.501,755.501,731.501,736.50483,417
2022-03-181,715.001,754.501,715.001,754.502,142,395
2022-03-171,784.001,793.501,725.501,743.501,212,177
2022-03-161,749.001,776.001,722.501,769.002,285,998
2022-03-151,728.001,749.501,711.001,724.00844,032
2022-03-141,721.501,783.001,711.001,766.50724,316
2022-03-111,696.001,728.501,678.501,699.001,508,590
2022-03-101,753.501,760.001,705.001,715.50741,233
2022-03-091,656.001,760.001,653.501,747.501,507,892
2022-03-081,648.501,680.501,611.001,626.501,593,919
2022-03-071,652.001,733.501,584.501,673.501,680,498
2022-03-041,725.001,754.001,664.001,708.502,089,162
2022-03-031,740.001,779.001,729.001,744.501,756,912
2022-03-021,767.001,791.501,722.501,746.001,662,731
2022-03-011,896.001,927.501,798.501,798.501,136,684
2022-02-281,940.001,940.001,881.001,920.003,028,089
2022-02-251,900.001,959.501,897.001,959.501,694,232
2022-02-241,898.001,937.501,877.001,887.501,883,460
2022-02-231,943.001,964.001,931.001,940.50742,073
2022-02-221,894.001,956.001,887.001,938.50942,933
2022-02-211,918.501,941.501,912.001,927.00678,368
2022-02-181,911.001,919.501,888.501,907.501,500,763
2022-02-171,898.501,907.501,890.001,899.00590,444
2022-02-161,896.001,905.501,879.001,900.00501,931
2022-02-151,891.501,903.001,873.501,901.001,181,085
2022-02-141,870.001,882.001,846.001,878.003,093,926
2022-02-111,917.001,936.001,909.001,930.00749,941
2022-02-101,942.001,956.501,933.001,936.50746,992
2022-02-091,940.001,953.501,930.001,936.50710,686
2022-02-081,910.001,936.001,904.501,910.501,135,575
2022-02-071,893.501,924.001,887.501,910.501,031,456
2022-02-041,950.501,953.501,883.001,884.501,093,511
2022-02-031,957.001,979.501,926.501,940.50740,975
2022-02-021,961.001,980.001,954.001,959.501,649,974
2022-02-011,956.501,970.501,945.501,956.001,090,178
2022-01-311,976.501,981.501,917.001,941.001,211,638
2022-01-281,986.501,988.001,926.501,959.002,924,720
2022-01-271,976.502,018.001,963.002,018.00825,112
2022-01-262,015.002,038.002,002.002,002.001,632,202
2022-01-252,004.002,024.001,977.502,003.00795,173
2022-01-242,010.002,054.001,971.001,986.50772,463
2022-01-212,050.002,063.002,010.002,042.001,078,307
2022-01-202,150.002,181.002,019.002,042.002,496,754
2022-01-192,097.002,137.002,092.002,131.001,196,894
2022-01-182,122.002,130.002,082.002,112.00964,356
2022-01-172,128.002,152.002,109.002,123.001,191,975
2022-01-142,093.002,137.002,093.002,117.00713,795
2022-01-132,087.002,110.002,086.002,110.00510,003
2022-01-122,104.002,109.002,087.002,092.00912,244
2022-01-112,083.002,114.002,078.002,092.001,536,054
2022-01-102,062.002,092.002,061.002,081.001,065,462
2022-01-072,052.002,053.002,031.002,051.00470,110
2022-01-062,048.002,056.002,025.002,054.00674,434
2022-01-052,039.002,067.002,039.002,057.00833,797
2022-01-042,038.002,055.002,027.002,041.001,621,989
2022-01-032,008.002,008.002,008.002,008.000
2021-12-312,000.002,008.001,990.002,008.00169,949
2021-12-302,005.002,015.001,999.002,003.00303,261
2021-12-292,020.002,037.002,008.002,014.00789,075
2021-12-281,990.001,990.001,990.001,990.000
2021-12-271,990.001,990.001,990.001,990.000
2021-12-242,016.002,032.001,990.001,990.00148,505
2021-12-232,034.002,044.002,019.002,019.00554,283
2021-12-221,982.502,035.001,974.502,031.002,160,784
2021-12-211,940.001,997.001,939.001,997.001,886,250
2021-12-201,907.501,925.501,861.001,912.002,144,772
2021-12-171,879.501,953.501,865.501,952.501,700,840
2021-12-161,889.001,892.001,867.501,883.501,267,302
2021-12-151,946.501,951.501,891.001,891.001,247,308
2021-12-141,937.501,951.001,924.001,951.00959,607
2021-12-131,949.501,950.501,901.501,924.501,059,678
2021-12-101,925.001,953.001,925.001,944.00988,540
2021-12-091,947.501,949.501,910.501,934.003,661,485
2021-12-081,958.501,968.001,907.501,944.50903,813
2021-12-071,976.001,983.001,950.501,962.00810,359
2021-12-061,950.001,973.501,948.001,970.00655,769
2021-12-031,957.501,959.001,924.501,930.001,013,576
2021-12-021,925.001,957.501,923.001,939.00855,577
2021-12-011,927.501,968.001,921.001,955.501,541,095
2021-11-301,882.501,927.501,873.001,923.003,394,521
2021-11-291,904.001,929.001,886.001,907.001,726,564
2021-11-261,892.501,892.501,814.501,885.003,289,461
2021-11-251,941.001,952.501,929.501,943.00371,826
2021-11-241,956.001,956.001,930.001,940.001,186,083
2021-11-231,907.501,969.001,907.501,956.001,041,424
2021-11-221,901.001,934.001,901.001,925.001,057,674
2021-11-191,943.501,949.001,884.501,900.002,007,817
2021-11-181,926.001,959.001,926.001,940.00579,265
2021-11-171,960.001,960.001,932.501,935.001,253,511
2021-11-162,020.002,022.001,967.501,967.50988,810
2021-11-151,999.002,037.001,991.502,022.00705,521
2021-11-122,003.002,013.001,985.502,009.001,207,191
2021-11-112,054.002,066.002,002.002,002.001,565,789
2021-11-102,015.002,065.002,015.002,058.002,202,917
2021-11-091,901.002,015.001,895.502,007.002,973,313
2021-11-081,875.501,890.001,858.501,858.501,091,737
2021-11-051,849.001,900.001,846.001,886.502,076,470
2021-11-041,848.001,859.001,821.501,847.002,006,398
2021-11-031,807.501,837.501,800.001,837.501,044,930
2021-11-021,814.001,840.001,810.001,818.00734,019
2021-11-011,796.001,818.001,784.001,812.50589,881
2021-10-291,781.001,796.501,771.001,788.00532,413
2021-10-281,792.001,804.501,779.001,786.00620,427
2021-10-271,793.001,800.501,777.001,793.00776,260
2021-10-261,749.501,795.501,745.001,793.50835,289
2021-10-251,731.001,775.001,726.001,751.001,183,200
2021-10-221,752.001,755.501,719.001,727.001,480,475
2021-10-211,771.501,788.001,750.501,752.001,675,183
2021-10-201,793.001,795.501,766.001,779.50575,733
2021-10-191,827.001,829.001,788.001,790.00704,867
2021-10-181,820.001,826.501,794.501,813.50914,449
2021-10-151,809.501,820.001,793.501,818.00777,945
2021-10-141,823.501,829.001,783.001,804.00988,076
2021-10-131,767.001,824.501,751.001,810.003,853,611
2021-10-121,760.001,784.001,753.001,770.50610,728
2021-10-111,780.001,803.001,779.501,783.00634,393
2021-10-081,798.001,815.001,775.001,805.00673,375
2021-10-071,804.501,817.501,797.001,797.501,044,883
2021-10-061,808.001,810.501,755.001,779.002,468,976
2021-10-051,816.501,833.001,814.001,826.501,336,816
2021-10-041,833.001,847.001,809.501,816.501,554,064
2021-10-011,841.001,846.001,818.001,844.501,021,574
2021-09-301,939.001,939.001,856.001,860.001,730,590
2021-09-291,922.001,929.501,893.001,918.00649,490
2021-09-281,939.001,948.001,897.501,897.501,147,750
2021-09-271,903.001,946.001,881.001,937.504,829,415
2021-09-241,893.501,895.501,876.501,882.004,643,030
2021-09-231,922.001,932.001,897.001,903.503,008,621
2021-09-221,896.001,918.001,890.501,905.001,760,667
2021-09-211,883.001,900.001,883.001,889.00539,891
2021-09-201,885.501,885.501,855.501,872.00867,803
2021-09-171,901.501,923.001,879.501,890.002,000,386
2021-09-161,859.501,894.001,859.001,888.502,344,851
2021-09-151,913.501,917.001,852.501,852.501,309,211
2021-09-141,920.001,938.501,903.001,913.501,129,396
2021-09-131,960.501,981.501,891.501,923.501,367,646
2021-09-101,934.501,970.001,918.501,970.001,156,473
2021-09-091,910.001,940.001,893.001,930.00865,222
2021-09-081,950.001,955.001,922.501,929.501,067,808
2021-09-071,957.501,986.501,953.001,958.502,063,708
2021-09-061,969.001,983.001,960.001,961.50327,399
2021-09-031,967.001,996.001,962.501,963.50491,126
2021-09-022,003.002,003.001,961.001,964.50499,080
2021-09-011,992.502,013.001,987.002,000.001,184,325
2021-08-311,991.001,991.001,958.001,980.00802,612
2021-08-301,973.501,973.501,973.501,973.500
2021-08-271,980.001,989.501,963.001,973.50958,557
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.