Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:07:46 - 03-May-24 | 1,825.00 | 200 | Unknown* | 1,870.00 | 1,885.00 |
| 15:35:17 - 03-May-24 | 1,825.00 | 556 | Sell* | 1,870.00 | 1,885.00 |
| 15:06:09 - 03-May-24 | 1,875.00 | 1,500 | Sell* | 1,870.00 | 1,885.00 |
| 14:46:08 - 03-May-24 | 1,870.15 | 100 | Sell* | 1,870.00 | 1,885.00 |
| 14:42:38 - 03-May-24 | 1,875.00 | 565 | Sell* | 1,870.00 | 1,885.00 |
| 14:14:17 - 03-May-24 | 1,875.00 | 100 | Sell* | 1,870.00 | 1,885.00 |
| 13:26:52 - 03-May-24 | 1,870.00 | 45 | Sell* | 1,870.00 | 1,885.00 |
| 13:15:53 - 03-May-24 | 1,875.00 | 313 | Sell* | 1,870.00 | 1,885.00 |
| 13:12:30 - 03-May-24 | 1,885.00 | 158 | Buy* | 1,870.00 | 1,885.00 |
| 13:09:06 - 03-May-24 | 1,880.50 | 9 | Buy* | 1,870.00 | 1,885.00 |
| 13:07:37 - 03-May-24 | 1,875.00 | 11 | Sell* | 1,870.00 | 1,885.00 |
| 12:10:52 - 03-May-24 | 1,875.00 | 200 | Sell* | 1,870.00 | 1,885.00 |
| 12:07:51 - 03-May-24 | 1,885.00 | 182 | Buy* | 1,870.00 | 1,885.00 |
| 11:59:31 - 03-May-24 | 1,884.00 | 1,130 | Buy* | 1,870.00 | 1,885.00 |
| 11:52:17 - 03-May-24 | 1,885.00 | 158 | Buy* | 1,870.00 | 1,885.00 |
| 11:27:43 - 03-May-24 | 1,872.50 | 1,000 | Sell* | 1,870.00 | 1,885.00 |
| 09:59:48 - 03-May-24 | 1,875.00 | 534 | Sell* | 1,870.00 | 1,885.00 |
| 09:48:22 - 03-May-24 | 1,885.00 | 15 | Buy* | 1,870.00 | 1,885.00 |
| 09:45:48 - 03-May-24 | 1,871.00 | 275 | Sell* | 1,870.00 | 1,885.00 |
| 09:31:22 - 03-May-24 | 1,871.00 | 1,000 | Sell* | 1,870.00 | 1,885.00 |
| 09:31:09 - 03-May-24 | 1,871.00 | 101 | Sell* | 1,865.00 | 1,885.00 |
| 09:31:08 - 03-May-24 | 1,885.00 | 31 | Buy* | 1,865.00 | 1,885.00 |
| 09:22:15 - 03-May-24 | 1,884.00 | 94 | Buy* | 1,865.00 | 1,885.00 |
| 09:19:10 - 03-May-24 | 1,871.00 | 84 | Sell* | 1,865.00 | 1,885.00 |
| 09:06:54 - 03-May-24 | 1,879.00 | 10 | Buy* | 1,865.00 | 1,885.00 |
| 08:55:19 - 03-May-24 | 1,871.00 | 74 | Sell* | 1,865.00 | 1,885.00 |
| 08:53:46 - 03-May-24 | 1,871.00 | 40 | Sell* | 1,865.00 | 1,885.00 |
| 08:49:24 - 03-May-24 | 1,884.00 | 297 | Buy* | 1,865.00 | 1,885.00 |
| 08:48:03 - 03-May-24 | 1,870.00 | 300 | Sell* | 1,865.00 | 1,885.00 |
| 08:31:56 - 03-May-24 | 1,884.00 | 100 | Buy* | 1,865.00 | 1,885.00 |
| 08:21:38 - 03-May-24 | 1,884.00 | 264 | Buy* | 1,860.00 | 1,885.00 |
| 08:00:53 - 03-May-24 | 1,884.00 | 16 | Buy* | 1,860.00 | 1,885.00 |
| 08:00:17 - 03-May-24 | 1,877.50 | 4 | Buy* | 1,860.00 | 1,885.00 |
| 07:49:24 - 03-May-24 | 1,870.00 | 45 | Sell* | 1,860.00 | 1,885.00 |
| 07:48:22 - 03-May-24 | 1,884.00 | 100 | Buy* | 1,860.00 | 1,885.00 |
| 07:46:57 - 03-May-24 | 1,870.00 | 500 | Buy* | 1,860.00 | 1,870.00 |
| 07:40:42 - 03-May-24 | 1,869.00 | 450 | Buy* | 1,860.00 | 1,870.00 |
| 07:22:50 - 03-May-24 | 1,869.90 | 215 | Buy* | 1,860.00 | 1,870.00 |
| 07:11:36 - 03-May-24 | 1,870.00 | 1 | Buy* | 1,860.00 | 1,870.00 |
| 07:11:36 - 03-May-24 | 1,870.00 | 1 | Buy* | 1,860.00 | 1,870.00 |
| 07:11:13 - 03-May-24 | 1,869.90 | 30 | Buy* | 1,860.00 | 1,870.00 |