Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 1,865.00 | 1,825.00 | 1,825.00 | 1,825.00 | 11,949 |
| 2024-05-02 | 1,830.00 | 1,870.00 | 1,870.00 | 1,870.00 | 18,848 |
| 2024-05-01 | 1,807.50 | 1,830.00 | 1,807.50 | 1,830.00 | 22,242 |
| 2024-04-30 | 1,812.50 | 1,810.00 | 1,805.00 | 1,810.00 | 163,750 |
| 2024-04-29 | 1,775.00 | 1,850.00 | 1,815.00 | 1,815.00 | 67,093 |
| 2024-04-26 | 1,780.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6,065 |
| 2024-04-25 | 1,805.00 | 1,785.00 | 1,785.00 | 1,785.00 | 37,182 |
| 2024-04-24 | 1,845.00 | 1,800.00 | 1,800.00 | 1,800.00 | 35,089 |
| 2024-04-23 | 1,810.00 | 1,845.00 | 1,810.00 | 1,830.00 | 115,227 |
| 2024-04-22 | 1,780.00 | 1,835.00 | 1,835.00 | 1,835.00 | 51,203 |
| 2024-04-19 | 1,770.00 | 1,760.00 | 1,745.00 | 1,760.00 | 59,956 |
| 2024-04-18 | 1,745.00 | 1,800.00 | 1,745.00 | 1,800.00 | 48,131 |
| 2024-04-17 | 1,740.00 | 1,795.00 | 1,795.00 | 1,795.00 | 11,238 |
| 2024-04-16 | 1,740.00 | 1,750.00 | 1,750.00 | 1,750.00 | 19,752 |
| 2024-04-15 | 1,742.50 | 1,760.00 | 1,760.00 | 1,760.00 | 12,461 |
| 2024-04-12 | 1,735.00 | 1,745.00 | 1,735.00 | 1,742.50 | 11,635 |
| 2024-04-11 | 1,750.00 | 1,775.00 | 1,725.00 | 1,775.00 | 7,802 |
| 2024-04-10 | 1,710.00 | 1,750.00 | 1,720.00 | 1,750.00 | 26,734 |
| 2024-04-09 | 1,695.00 | 1,720.00 | 1,720.00 | 1,720.00 | 118,571 |
| 2024-04-08 | 1,670.00 | 1,690.00 | 1,690.00 | 1,690.00 | 33,355 |
| 2024-04-05 | 1,675.00 | 1,670.00 | 1,670.00 | 1,670.00 | 37,657 |
| 2024-04-04 | 1,720.00 | 1,775.00 | 1,680.00 | 1,680.00 | 12,884 |
| 2024-04-03 | 1,715.00 | 1,700.00 | 1,700.00 | 1,700.00 | 22,778 |
| 2024-04-02 | 1,705.00 | 1,690.00 | 1,690.00 | 1,690.00 | 11,696 |
| 2024-04-01 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
| 2024-03-29 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
| 2024-03-28 | 1,730.00 | 1,720.00 | 1,685.00 | 1,685.00 | 37,089 |
| 2024-03-27 | 1,745.00 | 1,710.00 | 1,710.00 | 1,710.00 | 34,241 |
| 2024-03-26 | 1,755.00 | 1,755.00 | 1,725.00 | 1,730.00 | 19,850 |
| 2024-03-25 | 1,755.00 | 1,740.00 | 1,740.00 | 1,740.00 | 7,802 |
| 2024-03-22 | 1,780.00 | 1,780.00 | 1,755.00 | 1,755.00 | 18,289 |
| 2024-03-21 | 1,780.00 | 1,770.00 | 1,770.00 | 1,770.00 | 53,377 |
| 2024-03-20 | 1,815.00 | 1,780.00 | 1,780.00 | 1,780.00 | 34,926 |
| 2024-03-19 | 1,830.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18,282 |
| 2024-03-18 | 1,835.00 | 1,820.00 | 1,820.00 | 1,820.00 | 16,120 |
| 2024-03-15 | 1,835.00 | 1,820.00 | 1,820.00 | 1,820.00 | 22,659 |
| 2024-03-14 | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 34,535 |
| 2024-03-13 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 20,462 |
| 2024-03-12 | 1,835.00 | 1,785.00 | 1,785.00 | 1,785.00 | 7,272 |
| 2024-03-11 | 1,835.00 | 1,850.00 | 1,850.00 | 1,850.00 | 12,927 |
| 2024-03-08 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 32,390 |
| 2024-03-07 | 1,820.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5,889 |
| 2024-03-06 | 1,825.00 | 1,820.00 | 1,820.00 | 1,820.00 | 19,163 |
| 2024-03-05 | 1,850.00 | 1,895.00 | 1,825.00 | 1,825.00 | 25,707 |
| 2024-03-04 | 1,850.00 | 1,830.00 | 1,830.00 | 1,830.00 | 9,140 |
| 2024-03-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 7,620 |
| 2024-02-29 | 1,850.00 | 1,860.00 | 1,860.00 | 1,860.00 | 32,225 |
| 2024-02-28 | 1,840.00 | 1,880.00 | 1,830.00 | 1,830.00 | 16,824 |
| 2024-02-27 | 1,830.00 | 1,900.00 | 1,825.00 | 1,900.00 | 45,223 |
| 2024-02-26 | 1,815.00 | 1,880.00 | 1,880.00 | 1,880.00 | 52,592 |
| 2024-02-23 | 1,815.00 | 1,805.00 | 1,805.00 | 1,805.00 | 5,866 |
| 2024-02-22 | 1,845.00 | 1,820.00 | 1,820.00 | 1,820.00 | 22,638 |
| 2024-02-21 | 1,855.00 | 1,860.00 | 1,860.00 | 1,860.00 | 10,564 |
| 2024-02-20 | 1,830.00 | 1,860.00 | 1,840.00 | 1,855.00 | 21,989 |
| 2024-02-19 | 1,775.00 | 1,820.00 | 1,775.00 | 1,820.00 | 40,736 |
| 2024-02-16 | 1,775.00 | 1,775.00 | 1,725.00 | 1,775.00 | 10,412 |
| 2024-02-15 | 1,775.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5,549 |
| 2024-02-14 | 1,750.00 | 1,755.00 | 1,747.50 | 1,755.00 | 26,043 |
| 2024-02-13 | 1,752.50 | 1,665.00 | 1,665.00 | 1,665.00 | 20,215 |
| 2024-02-12 | 1,762.50 | 1,765.00 | 1,765.00 | 1,765.00 | 31,800 |
| 2024-02-09 | 1,770.00 | 1,755.00 | 1,755.00 | 1,755.00 | 32,233 |
| 2024-02-08 | 1,767.50 | 1,767.50 | 1,765.00 | 1,767.50 | 48,592 |
| 2024-02-07 | 1,780.00 | 1,775.00 | 1,775.00 | 1,775.00 | 25,582 |
| 2024-02-06 | 1,785.00 | 1,820.00 | 1,770.00 | 1,770.00 | 20,576 |
| 2024-02-05 | 1,787.50 | 1,787.50 | 1,775.00 | 1,775.00 | 49,842 |
| 2024-02-02 | 1,782.50 | 1,785.00 | 1,780.00 | 1,785.00 | 12,746 |
| 2024-02-01 | 1,762.50 | 1,770.00 | 1,770.00 | 1,770.00 | 30,717 |
| 2024-01-31 | 1,725.00 | 1,775.00 | 1,720.00 | 1,775.00 | 63,404 |
| 2024-01-30 | 1,725.00 | 1,755.00 | 1,755.00 | 1,755.00 | 18,997 |
| 2024-01-29 | 1,690.00 | 1,720.00 | 1,720.00 | 1,720.00 | 12,416 |
| 2024-01-26 | 1,687.50 | 1,745.00 | 1,710.00 | 1,710.00 | 16,162 |
| 2024-01-25 | 1,720.00 | 1,695.00 | 1,695.00 | 1,695.00 | 20,316 |
| 2024-01-24 | 1,710.00 | 1,700.00 | 1,700.00 | 1,700.00 | 82,456 |
| 2024-01-23 | 1,650.00 | 1,700.00 | 1,700.00 | 1,700.00 | 44,662 |
| 2024-01-22 | 1,675.00 | 1,665.00 | 1,665.00 | 1,665.00 | 24,056 |
| 2024-01-19 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 42,666 |
| 2024-01-18 | 1,680.00 | 1,675.00 | 1,640.00 | 1,675.00 | 66,307 |
| 2024-01-17 | 1,680.00 | 1,640.00 | 1,640.00 | 1,640.00 | 19,138 |
| 2024-01-16 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 13,411 |
| 2024-01-15 | 1,630.00 | 1,670.00 | 1,670.00 | 1,670.00 | 11,863 |
| 2024-01-12 | 1,622.50 | 1,650.00 | 1,630.00 | 1,650.00 | 20,010 |
| 2024-01-11 | 1,700.00 | 1,620.00 | 1,620.00 | 1,620.00 | 57,382 |
| 2024-01-10 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 11,252 |
| 2024-01-09 | 1,717.50 | 1,710.00 | 1,710.00 | 1,710.00 | 4,803 |
| 2024-01-08 | 1,735.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7,708 |
| 2024-01-05 | 1,747.50 | 1,740.00 | 1,740.00 | 1,740.00 | 10,306 |
| 2024-01-04 | 1,737.50 | 1,755.00 | 1,755.00 | 1,755.00 | 120,755 |
| 2024-01-03 | 1,747.50 | 1,755.00 | 1,755.00 | 1,755.00 | 10,668 |
| 2024-01-02 | 1,770.00 | 1,750.00 | 1,750.00 | 1,750.00 | 7,989 |
| 2024-01-01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2023-12-29 | 1,770.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,969 |
| 2023-12-28 | 1,800.00 | 1,810.00 | 1,780.00 | 1,780.00 | 20,840 |
| 2023-12-27 | 1,810.00 | 1,775.00 | 1,775.00 | 1,775.00 | 10,216 |
| 2023-12-26 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| 2023-12-25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| 2023-12-22 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 6,222 |
| 2023-12-21 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 9,904 |
| 2023-12-20 | 1,785.00 | 1,820.00 | 1,820.00 | 1,820.00 | 34,594 |
| 2023-12-19 | 1,790.00 | 1,800.00 | 1,800.00 | 1,800.00 | 26,831 |
| 2023-12-18 | 1,785.00 | 1,800.00 | 1,800.00 | 1,800.00 | 102,343 |
| 2023-12-15 | 1,785.00 | 1,790.00 | 1,740.00 | 1,790.00 | 37,670 |
| 2023-12-14 | 1,790.00 | 1,785.00 | 1,785.00 | 1,785.00 | 167,809 |
| 2023-12-13 | 1,787.50 | 1,800.00 | 1,780.00 | 1,780.00 | 29,154 |
| 2023-12-12 | 1,797.50 | 1,800.00 | 1,797.50 | 1,800.00 | 21,815 |
| 2023-12-11 | 1,825.00 | 1,805.00 | 1,780.00 | 1,805.00 | 55,376 |
| 2023-12-08 | 1,755.00 | 1,820.00 | 1,805.00 | 1,820.00 | 40,063 |
| 2023-12-07 | 1,757.50 | 1,710.00 | 1,710.00 | 1,710.00 | 16,018 |
| 2023-12-06 | 1,775.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18,084 |
| 2023-12-05 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 75,449 |
| 2023-12-04 | 1,797.50 | 1,775.00 | 1,775.00 | 1,775.00 | 102,544 |
| 2023-12-01 | 1,755.00 | 1,795.00 | 1,760.00 | 1,795.00 | 27,344 |
| 2023-11-30 | 1,690.00 | 1,760.00 | 1,730.00 | 1,760.00 | 120,950 |
| 2023-11-29 | 1,642.50 | 1,680.00 | 1,642.50 | 1,680.00 | 65,126 |
| 2023-11-28 | 1,632.50 | 1,650.00 | 1,625.00 | 1,650.00 | 49,498 |
| 2023-11-27 | 1,632.50 | 1,645.00 | 1,632.50 | 1,645.00 | 129,977 |
| 2023-11-24 | 1,632.50 | 1,620.00 | 1,620.00 | 1,620.00 | 33,457 |
| 2023-11-23 | 1,630.00 | 1,640.00 | 1,640.00 | 1,640.00 | 33,984 |
| 2023-11-22 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 17,744 |
| 2023-11-21 | 1,635.00 | 1,640.00 | 1,630.00 | 1,630.00 | 45,840 |
| 2023-11-20 | 1,580.00 | 1,635.00 | 1,550.00 | 1,635.00 | 29,585 |
| 2023-11-17 | 1,530.00 | 1,580.00 | 1,530.00 | 1,580.00 | 24,777 |
| 2023-11-16 | 1,490.00 | 1,530.00 | 1,480.00 | 1,530.00 | 37,082 |
| 2023-11-15 | 1,502.50 | 1,485.00 | 1,485.00 | 1,485.00 | 24,081 |
| 2023-11-14 | 1,515.00 | 1,490.00 | 1,490.00 | 1,490.00 | 16,626 |
| 2023-11-13 | 1,505.00 | 1,525.00 | 1,515.00 | 1,515.00 | 31,157 |
| 2023-11-10 | 1,525.00 | 1,515.00 | 1,500.00 | 1,505.00 | 49,823 |
| 2023-11-09 | 1,510.00 | 1,530.00 | 1,530.00 | 1,530.00 | 57,202 |
| 2023-11-08 | 1,490.00 | 1,520.00 | 1,495.00 | 1,520.00 | 76,070 |
| 2023-11-07 | 1,445.00 | 1,490.00 | 1,490.00 | 1,490.00 | 32,616 |
| 2023-11-06 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 11,117 |
| 2023-11-03 | 1,445.00 | 1,440.00 | 1,440.00 | 1,440.00 | 31,297 |
| 2023-11-02 | 1,425.00 | 1,450.00 | 1,450.00 | 1,450.00 | 18,560 |
| 2023-11-01 | 1,425.00 | 1,435.00 | 1,425.00 | 1,430.00 | 18,936 |
| 2023-10-31 | 1,420.00 | 1,435.00 | 1,435.00 | 1,435.00 | 16,108 |
| 2023-10-30 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 6,945 |
| 2023-10-27 | 1,390.00 | 1,410.00 | 1,400.00 | 1,410.00 | 119,741 |
| 2023-10-26 | 1,372.50 | 1,390.00 | 1,390.00 | 1,390.00 | 23,806 |
| 2023-10-25 | 1,297.50 | 1,372.50 | 1,297.50 | 1,372.50 | 118,846 |
| 2023-10-24 | 1,372.50 | 1,395.00 | 1,295.00 | 1,295.00 | 154,438 |
| 2023-10-23 | 1,425.00 | 1,375.00 | 1,375.00 | 1,375.00 | 33,605 |
| 2023-10-20 | 1,440.00 | 1,420.00 | 1,420.00 | 1,420.00 | 43,934 |
| 2023-10-19 | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 39,626 |
| 2023-10-18 | 1,495.00 | 1,455.00 | 1,455.00 | 1,455.00 | 73,154 |
| 2023-10-17 | 1,530.00 | 1,480.00 | 1,480.00 | 1,480.00 | 47,291 |
| 2023-10-16 | 1,580.00 | 1,585.00 | 1,525.00 | 1,540.00 | 45,770 |
| 2023-10-13 | 1,605.00 | 1,510.00 | 1,510.00 | 1,510.00 | 125,432 |
| 2023-10-12 | 1,605.00 | 1,600.00 | 1,600.00 | 1,600.00 | 16,366 |
| 2023-10-11 | 1,610.00 | 1,600.00 | 1,600.00 | 1,600.00 | 52,610 |
| 2023-10-10 | 1,595.00 | 1,610.00 | 1,595.00 | 1,610.00 | 191,826 |
| 2023-10-09 | 1,615.00 | 1,615.00 | 1,590.00 | 1,595.00 | 142,542 |
| 2023-10-06 | 1,660.00 | 1,600.00 | 1,600.00 | 1,600.00 | 27,436 |
| 2023-10-05 | 1,675.00 | 1,670.00 | 1,670.00 | 1,670.00 | 16,806 |
| 2023-10-04 | 1,712.50 | 1,660.00 | 1,660.00 | 1,660.00 | 20,221 |
| 2023-10-03 | 1,725.00 | 1,725.00 | 1,712.50 | 1,712.50 | 36,157 |
| 2023-10-02 | 1,725.00 | 1,730.00 | 1,725.00 | 1,725.00 | 17,619 |
| 2023-09-29 | 1,710.00 | 1,730.00 | 1,710.00 | 1,730.00 | 74,271 |
| 2023-09-28 | 1,675.00 | 1,720.00 | 1,690.00 | 1,720.00 | 167,942 |
| 2023-09-27 | 1,662.50 | 1,662.50 | 1,640.00 | 1,640.00 | 26,861 |
| 2023-09-26 | 1,700.00 | 1,700.00 | 1,660.00 | 1,662.50 | 13,391 |
| 2023-09-25 | 1,700.00 | 1,715.00 | 1,680.00 | 1,680.00 | 24,085 |
| 2023-09-22 | 1,715.00 | 1,715.00 | 1,675.00 | 1,675.00 | 10,453 |
| 2023-09-21 | 1,715.00 | 1,715.00 | 1,710.00 | 1,715.00 | 3,097 |
| 2023-09-20 | 1,705.00 | 1,720.00 | 1,715.00 | 1,720.00 | 31,132 |
| 2023-09-19 | 1,705.00 | 1,730.00 | 1,730.00 | 1,730.00 | 19,823 |
| 2023-09-18 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 19,170 |
| 2023-09-15 | 1,710.00 | 1,665.00 | 1,665.00 | 1,665.00 | 7,704 |
| 2023-09-14 | 1,710.00 | 1,710.00 | 1,690.00 | 1,710.00 | 10,558 |
| 2023-09-13 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 8,272 |
| 2023-09-12 | 1,705.00 | 1,715.00 | 1,700.00 | 1,715.00 | 15,695 |
| 2023-09-11 | 1,690.00 | 1,710.00 | 1,710.00 | 1,710.00 | 30,151 |
| 2023-09-08 | 1,715.00 | 1,715.00 | 1,690.00 | 1,690.00 | 17,996 |
| 2023-09-07 | 1,745.00 | 1,745.00 | 1,720.00 | 1,720.00 | 14,483 |
| 2023-09-06 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4,046 |
| 2023-09-05 | 1,760.00 | 1,760.00 | 1,745.00 | 1,745.00 | 9,216 |
| 2023-09-04 | 1,760.00 | 1,760.00 | 1,725.00 | 1,760.00 | 3,608 |
| 2023-09-01 | 1,755.00 | 1,760.00 | 1,725.00 | 1,760.00 | 229,989 |
| 2023-08-31 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 22,110 |
| 2023-08-30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 31,744 |
| 2023-08-29 | 1,760.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20,871 |
| 2023-08-28 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 2023-08-25 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 38,281 |
| 2023-08-24 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 10,596 |
| 2023-08-23 | 1,760.00 | 1,765.00 | 1,755.00 | 1,755.00 | 10,110 |
| 2023-08-22 | 1,755.00 | 1,735.00 | 1,735.00 | 1,735.00 | 7,640 |
| 2023-08-21 | 1,740.00 | 1,765.00 | 1,765.00 | 1,765.00 | 15,108 |
| 2023-08-18 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 6,283 |
| 2023-08-17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2,684 |
| 2023-08-16 | 1,735.00 | 1,730.00 | 1,730.00 | 1,730.00 | 12,782 |
| 2023-08-15 | 1,755.00 | 1,755.00 | 1,735.00 | 1,740.00 | 6,926 |
| 2023-08-14 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 8,683 |
| 2023-08-11 | 1,760.00 | 1,765.00 | 1,765.00 | 1,765.00 | 4,730 |
| 2023-08-10 | 1,770.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5,162 |
| 2023-08-09 | 1,765.00 | 1,775.00 | 1,765.00 | 1,770.00 | 7,670 |
| 2023-08-08 | 1,775.00 | 1,770.00 | 1,770.00 | 1,770.00 | 16,834 |
| 2023-08-07 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 10,023 |
| 2023-08-04 | 1,785.00 | 1,795.00 | 1,775.00 | 1,775.00 | 9,055 |
| 2023-08-03 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5,963 |
| 2023-08-02 | 1,825.00 | 1,795.00 | 1,795.00 | 1,795.00 | 39,474 |
| 2023-08-01 | 1,830.00 | 1,915.00 | 1,915.00 | 1,915.00 | 5,491 |
| 2023-07-31 | 1,830.00 | 1,830.00 | 1,800.00 | 1,825.00 | 37,493 |
| 2023-07-28 | 1,817.50 | 1,830.00 | 1,810.00 | 1,830.00 | 15,413 |
| 2023-07-27 | 1,725.00 | 1,810.00 | 1,810.00 | 1,810.00 | 27,135 |
| 2023-07-26 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15,936 |
| 2023-07-25 | 1,715.00 | 1,735.00 | 1,735.00 | 1,735.00 | 11,202 |
| 2023-07-24 | 1,735.00 | 1,735.00 | 1,715.00 | 1,715.00 | 58,237 |
| 2023-07-21 | 1,755.00 | 1,730.00 | 1,730.00 | 1,730.00 | 37,201 |
| 2023-07-20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 12,738 |
| 2023-07-19 | 1,737.50 | 1,755.00 | 1,737.50 | 1,755.00 | 20,402 |
| 2023-07-18 | 1,755.00 | 1,710.00 | 1,710.00 | 1,727.50 | 13,268 |
| 2023-07-17 | 1,790.00 | 1,780.00 | 1,752.50 | 1,755.00 | 24,289 |
| 2023-07-14 | 1,800.00 | 1,790.00 | 1,790.00 | 1,790.00 | 15,362 |
| 2023-07-13 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 14,909 |
| 2023-07-12 | 1,810.00 | 1,805.00 | 1,800.00 | 1,800.00 | 12,751 |
| 2023-07-11 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 38,661 |
| 2023-07-10 | 1,815.00 | 1,840.00 | 1,810.00 | 1,810.00 | 12,678 |
| 2023-07-07 | 1,820.00 | 1,785.00 | 1,785.00 | 1,785.00 | 9,214 |
| 2023-07-06 | 1,845.00 | 1,830.00 | 1,830.00 | 1,830.00 | 59,858 |
| 2023-07-05 | 1,870.00 | 1,800.00 | 1,785.00 | 1,800.00 | 6,058 |
| 2023-07-04 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 13,321 |
| 2023-07-03 | 1,880.00 | 1,875.00 | 1,815.00 | 1,875.00 | 32,636 |
| 2023-06-30 | 1,915.00 | 1,890.00 | 1,880.00 | 1,880.00 | 18,478 |
| 2023-06-29 | 1,940.00 | 1,940.00 | 1,915.00 | 1,915.00 | 24,270 |
| 2023-06-28 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 5,887 |
| 2023-06-27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 19,675 |
| 2023-06-26 | 1,970.00 | 1,970.00 | 1,942.50 | 1,942.50 | 14,340 |
| 2023-06-23 | 1,990.00 | 1,990.00 | 1,970.00 | 1,970.00 | 13,477 |
| 2023-06-22 | 2,015.00 | 1,985.00 | 1,985.00 | 1,985.00 | 30,892 |
| 2023-06-21 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 83,656 |
| 2023-06-20 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 142,162 |
| 2023-06-19 | 2,010.00 | 2,030.00 | 2,030.00 | 2,030.00 | 49,400 |
| 2023-06-16 | 2,015.00 | 2,050.00 | 2,050.00 | 2,050.00 | 109,354 |
| 2023-06-15 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 15,274 |
| 2023-06-14 | 2,010.00 | 2,030.00 | 2,005.00 | 2,030.00 | 17,207 |
| 2023-06-13 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 123,604 |
| 2023-06-12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6,883 |
| 2023-06-09 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | 25,454 |
| 2023-06-08 | 2,055.00 | 2,070.00 | 2,040.00 | 2,050.00 | 83,966 |
| 2023-06-07 | 2,050.00 | 2,060.00 | 2,060.00 | 2,060.00 | 103,204 |
| 2023-06-06 | 2,035.00 | 2,050.00 | 2,050.00 | 2,050.00 | 34,467 |
| 2023-06-05 | 2,020.00 | 2,040.00 | 2,005.00 | 2,040.00 | 37,065 |
| 2023-06-02 | 2,010.00 | 2,030.00 | 2,030.00 | 2,030.00 | 15,303 |
| 2023-06-01 | 2,010.00 | 2,030.00 | 2,000.00 | 2,030.00 | 183,211 |
| 2023-05-31 | 1,965.00 | 2,030.00 | 1,967.50 | 2,030.00 | 573,546 |
| 2023-05-30 | 1,935.00 | 1,965.00 | 1,965.00 | 1,965.00 | 82,063 |
| 2023-05-29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2023-05-26 | 1,900.00 | 1,950.00 | 1,900.00 | 1,950.00 | 39,932 |
| 2023-05-25 | 1,930.00 | 1,950.00 | 1,940.00 | 1,950.00 | 204,024 |
| 2023-05-24 | 1,915.00 | 1,935.00 | 1,920.00 | 1,935.00 | 191,333 |
| 2023-05-23 | 1,875.00 | 1,920.00 | 1,875.00 | 1,915.00 | 30,188 |
| 2023-05-22 | 1,885.00 | 1,870.00 | 1,870.00 | 1,870.00 | 26,845 |
| 2023-05-19 | 1,840.00 | 1,900.00 | 1,840.00 | 1,900.00 | 30,852 |
| 2023-05-18 | 1,825.00 | 1,845.00 | 1,825.00 | 1,840.00 | 7,976 |
| 2023-05-17 | 1,825.00 | 1,830.00 | 1,830.00 | 1,830.00 | 17,457 |
| 2023-05-16 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 26,165 |
| 2023-05-15 | 1,790.00 | 1,790.00 | 1,770.00 | 1,790.00 | 58,698 |
| 2023-05-12 | 1,777.50 | 1,825.00 | 1,765.00 | 1,765.00 | 127,072 |
| 2023-05-11 | 1,765.00 | 1,777.50 | 1,765.00 | 1,777.50 | 11,090 |
| 2023-05-10 | 1,765.00 | 1,785.00 | 1,765.00 | 1,785.00 | 18,226 |
| 2023-05-09 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 23,185 |
| 2023-05-08 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 2023-05-05 | 1,630.00 | 1,770.00 | 1,630.00 | 1,770.00 | 21,243 |
| 2023-05-04 | 1,687.50 | 1,745.00 | 1,687.50 | 1,745.00 | 36,936 |
| 2023-05-03 | 1,690.00 | 1,690.00 | 1,685.00 | 1,687.50 | 51,831 |
| 2023-05-02 | 1,757.50 | 1,690.00 | 1,690.00 | 1,690.00 | 90,264 |
| 2023-05-01 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 2023-04-28 | 1,757.50 | 1,740.00 | 1,725.00 | 1,740.00 | 20,989 |
| 2023-04-27 | 1,760.00 | 1,775.00 | 1,757.50 | 1,775.00 | 62,653 |
| 2023-04-26 | 1,760.00 | 1,760.00 | 1,750.00 | 1,752.50 | 20,631 |
| 2023-04-25 | 1,710.00 | 1,745.00 | 1,710.00 | 1,745.00 | 32,401 |
| 2023-04-24 | 1,720.00 | 1,725.00 | 1,700.00 | 1,700.00 | 44,474 |
| 2023-04-21 | 1,740.00 | 1,700.00 | 1,700.00 | 1,700.00 | 19,167 |
| 2023-04-20 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 53,634 |
| 2023-04-19 | 1,795.00 | 1,780.00 | 1,740.00 | 1,740.00 | 51,334 |
| 2023-04-18 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 61,377 |
| 2023-04-17 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 24,620 |
| 2023-04-14 | 1,790.00 | 1,795.00 | 1,785.00 | 1,785.00 | 29,490 |
| 2023-04-13 | 1,810.00 | 1,790.00 | 1,790.00 | 1,790.00 | 21,777 |
| 2023-04-12 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 84,448 |
| 2023-04-11 | 1,830.00 | 1,830.00 | 1,815.00 | 1,815.00 | 21,680 |
| 2023-04-10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| 2023-04-07 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| 2023-04-06 | 1,830.00 | 1,840.00 | 1,840.00 | 1,840.00 | 39,288 |
| 2023-04-05 | 1,857.50 | 1,860.00 | 1,830.00 | 1,860.00 | 18,663 |
| 2023-04-04 | 1,847.50 | 1,862.50 | 1,855.00 | 1,855.00 | 209,726 |
| 2023-04-03 | 1,865.00 | 1,875.00 | 1,875.00 | 1,875.00 | 19,668 |
| 2023-03-31 | 1,865.00 | 1,865.00 | 1,855.00 | 1,865.00 | 50,546 |
| 2023-03-30 | 1,872.50 | 1,872.50 | 1,865.00 | 1,865.00 | 16,901 |
| 2023-03-29 | 1,882.50 | 1,870.00 | 1,870.00 | 1,870.00 | 19,962 |
| 2023-03-28 | 1,857.50 | 1,890.00 | 1,845.00 | 1,882.50 | 108,893 |
| 2023-03-27 | 1,825.00 | 1,860.00 | 1,860.00 | 1,860.00 | 59,439 |
| 2023-03-24 | 1,802.50 | 1,835.00 | 1,835.00 | 1,835.00 | 163,148 |
| 2023-03-23 | 1,740.00 | 1,820.00 | 1,775.00 | 1,820.00 | 36,305 |
| 2023-03-22 | 1,685.00 | 1,772.50 | 1,685.00 | 1,745.00 | 65,212 |
| 2023-03-21 | 1,645.00 | 1,685.00 | 1,650.00 | 1,685.00 | 36,161 |
| 2023-03-20 | 1,620.00 | 1,620.00 | 1,590.00 | 1,620.00 | 15,281 |
| 2023-03-17 | 1,590.00 | 1,640.00 | 1,590.00 | 1,640.00 | 33,548 |
| 2023-03-16 | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 107,165 |
| 2023-03-15 | 1,650.00 | 1,650.00 | 1,610.00 | 1,610.00 | 36,609 |
| 2023-03-14 | 1,675.00 | 1,675.00 | 1,625.00 | 1,632.50 | 26,026 |
| 2023-03-13 | 1,707.50 | 1,707.50 | 1,680.00 | 1,675.00 | 16,835 |
| 2023-03-10 | 1,710.00 | 1,720.00 | 1,687.50 | 1,700.00 | 11,572 |
| 2023-03-09 | 1,740.00 | 1,730.00 | 1,730.00 | 1,730.00 | 56,412 |
| 2023-03-08 | 1,770.00 | 1,770.00 | 1,737.50 | 1,740.00 | 63,548 |
| 2023-03-07 | 1,792.50 | 1,792.50 | 1,760.00 | 1,775.00 | 25,956 |
| 2023-03-06 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 8,726 |
| 2023-03-03 | 1,782.50 | 1,785.00 | 1,782.50 | 1,785.00 | 23,646 |
| 2023-03-02 | 1,792.50 | 1,792.50 | 1,777.50 | 1,782.50 | 120,839 |
| 2023-03-01 | 1,782.50 | 1,792.50 | 1,765.00 | 1,765.00 | 144,823 |
| 2023-02-28 | 1,782.50 | 1,800.00 | 1,800.00 | 1,800.00 | 8,371 |
| 2023-02-27 | 1,792.50 | 1,785.00 | 1,782.50 | 1,782.50 | 21,095 |
| 2023-02-24 | 1,815.00 | 1,800.00 | 1,795.00 | 1,795.00 | 17,732 |
| 2023-02-23 | 1,815.00 | 1,815.00 | 1,805.00 | 1,815.00 | 24,516 |
| 2023-02-22 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 54,061 |
| 2023-02-21 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 18,925 |
| 2023-02-20 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 6,710 |
| 2023-02-17 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 4,976 |
| 2023-02-16 | 1,795.00 | 1,810.00 | 1,790.00 | 1,810.00 | 13,707 |
| 2023-02-15 | 1,800.00 | 1,800.00 | 1,780.00 | 1,795.00 | 9,909 |
| 2023-02-14 | 1,780.00 | 1,802.50 | 1,785.00 | 1,785.00 | 32,747 |
| 2023-02-13 | 1,792.50 | 1,792.50 | 1,780.00 | 1,780.00 | 15,532 |
| 2023-02-10 | 1,810.00 | 1,810.00 | 1,792.50 | 1,792.50 | 17,909 |
| 2023-02-09 | 1,825.00 | 1,825.00 | 1,810.00 | 1,810.00 | 9,464 |
| 2023-02-08 | 1,825.00 | 1,825.00 | 1,800.00 | 1,800.00 | 5,030 |
| 2023-02-07 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 19,841 |
| 2023-02-06 | 1,835.00 | 1,825.00 | 1,825.00 | 1,825.00 | 17,509 |
| 2023-02-03 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 13,972 |
| 2023-02-02 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 38,457 |
| 2023-02-01 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 11,113 |
| 2023-01-31 | 1,815.00 | 1,830.00 | 1,815.00 | 1,830.00 | 15,906 |
| 2023-01-30 | 1,785.00 | 1,812.50 | 1,785.00 | 1,812.50 | 40,221 |
| 2023-01-27 | 1,780.00 | 1,795.00 | 1,780.00 | 1,795.00 | 42,218 |
| 2023-01-26 | 1,727.50 | 1,800.00 | 1,800.00 | 1,800.00 | 31,867 |
| 2023-01-25 | 1,710.00 | 1,732.50 | 1,707.50 | 1,727.50 | 26,100 |
| 2023-01-24 | 1,685.00 | 1,740.00 | 1,685.00 | 1,717.50 | 23,067 |
| 2023-01-23 | 1,650.00 | 1,692.50 | 1,650.00 | 1,692.50 | 18,382 |
| 2023-01-20 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 6,893 |
| 2023-01-19 | 1,615.00 | 1,655.00 | 1,615.00 | 1,655.00 | 4,716 |
| 2023-01-18 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 18,829 |
| 2023-01-17 | 1,655.00 | 1,665.00 | 1,655.00 | 1,665.00 | 27,340 |
| 2023-01-16 | 1,655.00 | 1,655.00 | 1,650.00 | 1,655.00 | 24,690 |
| 2023-01-13 | 1,630.00 | 1,655.00 | 1,625.00 | 1,655.00 | 8,305 |
| 2023-01-12 | 1,602.50 | 1,640.00 | 1,597.50 | 1,640.00 | 14,198 |
| 2023-01-11 | 1,620.00 | 1,625.00 | 1,600.00 | 1,602.50 | 77,829 |
| 2023-01-10 | 1,620.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16,821 |
| 2023-01-09 | 1,610.00 | 1,625.00 | 1,625.00 | 1,625.00 | 86,378 |
| 2023-01-06 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 23,012 |
| 2023-01-05 | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 111,880 |
| 2023-01-04 | 1,602.50 | 1,620.00 | 1,600.00 | 1,612.50 | 11,553 |
| 2023-01-03 | 1,602.50 | 1,602.50 | 1,590.00 | 1,602.50 | 16,690 |
| 2023-01-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2022-12-30 | 1,610.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,293 |
| 2022-12-29 | 1,610.00 | 1,630.00 | 1,590.00 | 1,590.00 | 10,670 |
| 2022-12-28 | 1,615.00 | 1,615.00 | 1,610.00 | 1,610.00 | 5,958 |
| 2022-12-27 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2022-12-26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2022-12-23 | 1,630.00 | 1,620.00 | 1,615.00 | 1,615.00 | 2,480 |
| 2022-12-22 | 1,635.00 | 1,640.00 | 1,625.00 | 1,625.00 | 6,755 |
| 2022-12-21 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 5,514 |
| 2022-12-20 | 1,635.00 | 1,645.00 | 1,635.00 | 1,645.00 | 4,824 |
| 2022-12-19 | 1,635.00 | 1,645.00 | 1,645.00 | 1,645.00 | 7,172 |
| 2022-12-16 | 1,637.50 | 1,645.00 | 1,637.50 | 1,645.00 | 9,599 |
| 2022-12-15 | 1,640.00 | 1,640.00 | 1,630.00 | 1,637.50 | 146,193 |
| 2022-12-14 | 1,620.00 | 1,680.00 | 1,620.00 | 1,680.00 | 11,095 |
| 2022-12-13 | 1,625.00 | 1,640.00 | 1,640.00 | 1,640.00 | 10,399 |
| 2022-12-12 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 22,690 |
| 2022-12-09 | 1,637.50 | 1,637.50 | 1,637.50 | 1,637.50 | 31,157 |
| 2022-12-08 | 1,637.50 | 1,620.00 | 1,620.00 | 1,620.00 | 44,656 |
| 2022-12-07 | 1,595.00 | 1,637.50 | 1,595.00 | 1,637.50 | 9,454 |
| 2022-12-06 | 1,645.00 | 1,670.00 | 1,637.50 | 1,637.50 | 11,593 |
| 2022-12-05 | 1,615.00 | 1,650.00 | 1,632.50 | 1,645.00 | 14,305 |
| 2022-12-02 | 1,595.00 | 1,630.00 | 1,595.00 | 1,630.00 | 9,998 |
| 2022-12-01 | 1,575.00 | 1,630.00 | 1,630.00 | 1,630.00 | 15,899 |
| 2022-11-30 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 76,409 |
| 2022-11-29 | 1,602.50 | 1,590.00 | 1,570.00 | 1,575.00 | 75,087 |
| 2022-11-28 | 1,615.00 | 1,615.00 | 1,585.00 | 1,585.00 | 183,159 |
| 2022-11-25 | 1,560.00 | 1,630.00 | 1,615.00 | 1,615.00 | 37,899 |
| 2022-11-24 | 1,565.00 | 1,565.00 | 1,555.00 | 1,560.00 | 21,323 |
| 2022-11-23 | 1,607.50 | 1,570.00 | 1,570.00 | 1,570.00 | 68,661 |
| 2022-11-22 | 1,607.50 | 1,607.50 | 1,597.50 | 1,597.50 | 20,173 |
| 2022-11-21 | 1,607.50 | 1,600.00 | 1,600.00 | 1,600.00 | 9,500 |
| 2022-11-18 | 1,630.00 | 1,630.00 | 1,580.00 | 1,600.00 | 8,068 |
| 2022-11-17 | 1,615.00 | 1,635.00 | 1,607.50 | 1,607.50 | 8,039 |
| 2022-11-16 | 1,615.00 | 1,595.00 | 1,595.00 | 1,595.00 | 45,334 |
| 2022-11-15 | 1,575.00 | 1,610.00 | 1,575.00 | 1,600.00 | 44,963 |
| 2022-11-14 | 1,630.00 | 1,610.00 | 1,610.00 | 1,610.00 | 76,029 |
| 2022-11-11 | 1,587.50 | 1,630.00 | 1,587.50 | 1,630.00 | 13,484 |
| 2022-11-10 | 1,610.00 | 1,610.00 | 1,587.50 | 1,587.50 | 7,104 |
| 2022-11-09 | 1,607.50 | 1,610.00 | 1,590.00 | 1,590.00 | 48,434 |
| 2022-11-08 | 1,565.00 | 1,580.00 | 1,565.00 | 1,580.00 | 149,221 |
| 2022-11-07 | 1,622.50 | 1,622.50 | 1,587.50 | 1,607.50 | 13,201 |
| 2022-11-04 | 1,627.50 | 1,627.50 | 1,617.50 | 1,617.50 | 11,079 |
| 2022-11-03 | 1,640.00 | 1,647.50 | 1,627.50 | 1,627.50 | 27,297 |
| 2022-11-02 | 1,700.00 | 1,715.00 | 1,670.00 | 1,670.00 | 54,351 |
| 2022-11-01 | 1,645.00 | 1,697.50 | 1,615.00 | 1,697.50 | 26,300 |
| 2022-10-31 | 1,545.00 | 1,615.00 | 1,545.00 | 1,615.00 | 17,600 |
| 2022-10-28 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 63,061 |
| 2022-10-27 | 1,545.00 | 1,560.00 | 1,545.00 | 1,545.00 | 70,415 |
| 2022-10-26 | 1,490.00 | 1,572.50 | 1,540.00 | 1,545.00 | 22,761 |
| 2022-10-25 | 1,432.50 | 1,500.00 | 1,490.00 | 1,490.00 | 48,399 |
| 2022-10-24 | 1,415.00 | 1,432.50 | 1,415.00 | 1,432.50 | 16,562 |
| 2022-10-21 | 1,335.00 | 1,410.00 | 1,335.00 | 1,410.00 | 21,774 |
| 2022-10-20 | 1,365.00 | 1,370.00 | 1,370.00 | 1,370.00 | 10,892 |
| 2022-10-19 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 10,484 |
| 2022-10-18 | 1,345.00 | 1,405.00 | 1,405.00 | 1,405.00 | 13,163 |
| 2022-10-17 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 205,576 |
| 2022-10-14 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 52,336 |
| 2022-10-13 | 1,365.00 | 1,365.00 | 1,335.00 | 1,340.00 | 145,876 |
| 2022-10-12 | 1,390.00 | 1,350.00 | 1,350.00 | 1,350.00 | 43,978 |
| 2022-10-11 | 1,390.00 | 1,375.00 | 1,375.00 | 1,375.00 | 144,577 |
| 2022-10-10 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 103,697 |
| 2022-10-07 | 1,375.00 | 1,380.00 | 1,360.00 | 1,380.00 | 70,598 |
| 2022-10-06 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 7,634 |
| 2022-10-05 | 1,370.00 | 1,375.00 | 1,370.00 | 1,375.00 | 88,237 |
| 2022-10-04 | 1,370.00 | 1,380.00 | 1,360.00 | 1,380.00 | 8,631 |
| 2022-10-03 | 1,445.00 | 1,445.00 | 1,375.00 | 1,375.00 | 107,595 |
| 2022-09-30 | 1,395.00 | 1,410.00 | 1,390.00 | 1,405.00 | 76,987 |
| 2022-09-29 | 1,360.00 | 1,395.00 | 1,350.00 | 1,360.00 | 30,965 |
| 2022-09-28 | 1,345.00 | 1,380.00 | 1,345.00 | 1,380.00 | 25,674 |
| 2022-09-27 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 164,748 |
| 2022-09-26 | 1,302.50 | 1,335.00 | 1,285.00 | 1,335.00 | 65,949 |
| 2022-09-23 | 1,307.50 | 1,310.00 | 1,310.00 | 1,310.00 | 32,518 |
| 2022-09-22 | 1,300.00 | 1,315.00 | 1,300.00 | 1,315.00 | 145,121 |
| 2022-09-21 | 1,255.00 | 1,275.00 | 1,275.00 | 1,275.00 | 100,812 |
| 2022-09-20 | 1,217.50 | 1,240.00 | 1,225.00 | 1,227.50 | 42,132 |
| 2022-09-19 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0 |
| 2022-09-16 | 1,222.50 | 1,222.50 | 1,200.00 | 1,217.50 | 29,379 |
| 2022-09-15 | 1,240.00 | 1,240.00 | 1,222.50 | 1,230.00 | 290,552 |
| 2022-09-14 | 1,240.00 | 1,250.00 | 1,250.00 | 1,250.00 | 45,471 |
| 2022-09-13 | 1,245.00 | 1,240.00 | 1,240.00 | 1,240.00 | 10,747 |
| 2022-09-12 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 23,297 |
| 2022-09-09 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 4,020 |
| 2022-09-08 | 1,247.50 | 1,247.50 | 1,245.00 | 1,245.00 | 118,786 |
| 2022-09-07 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | 36,515 |
| 2022-09-06 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 546,858 |
| 2022-09-05 | 1,247.50 | 1,250.00 | 1,235.00 | 1,250.00 | 93,876 |
| 2022-09-02 | 1,252.50 | 1,245.00 | 1,245.00 | 1,252.50 | 11,126 |
| 2022-09-01 | 1,272.50 | 1,270.00 | 1,270.00 | 1,270.00 | 166,817 |
| 2022-08-31 | 1,315.00 | 1,320.00 | 1,260.00 | 1,260.00 | 42,970 |
| 2022-08-30 | 1,385.00 | 1,385.00 | 1,300.00 | 1,315.00 | 158,939 |
| 2022-08-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2022-08-26 | 1,380.00 | 1,350.00 | 1,350.00 | 1,350.00 | 51,530 |
| 2022-08-25 | 1,380.00 | 1,360.00 | 1,360.00 | 1,360.00 | 18,901 |
| 2022-08-24 | 1,380.00 | 1,370.00 | 1,370.00 | 1,380.00 | 25,362 |
| 2022-08-23 | 1,405.00 | 1,410.00 | 1,387.50 | 1,387.50 | 27,664 |
| 2022-08-22 | 1,295.00 | 1,455.00 | 1,295.00 | 1,405.00 | 49,084 |
| 2022-08-19 | 1,292.50 | 1,310.00 | 1,290.00 | 1,310.00 | 10,329 |
| 2022-08-18 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 9,867 |
| 2022-08-17 | 1,292.50 | 1,295.00 | 1,295.00 | 1,295.00 | 11,646 |
| 2022-08-16 | 1,300.00 | 1,300.00 | 1,292.50 | 1,292.50 | 8,794 |
| 2022-08-15 | 1,260.00 | 1,287.50 | 1,250.00 | 1,285.00 | 18,772 |
| 2022-08-12 | 1,260.00 | 1,290.00 | 1,275.00 | 1,275.00 | 95,409 |
| 2022-08-11 | 1,220.00 | 1,260.00 | 1,235.00 | 1,260.00 | 52,556 |
| 2022-08-10 | 1,240.00 | 1,225.00 | 1,220.00 | 1,220.00 | 189,434 |
| 2022-08-09 | 1,225.00 | 1,225.00 | 1,210.00 | 1,225.00 | 6,891 |
| 2022-08-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10,379 |
| 2022-08-05 | 1,225.00 | 1,225.00 | 1,210.00 | 1,225.00 | 11,526 |
| 2022-08-04 | 1,270.00 | 1,270.00 | 1,220.00 | 1,225.00 | 16,237 |
| 2022-08-03 | 1,255.00 | 1,250.00 | 1,240.00 | 1,240.00 | 27,832 |
| 2022-08-02 | 1,280.00 | 1,305.00 | 1,255.00 | 1,305.00 | 108,510 |
| 2022-08-01 | 1,307.50 | 1,270.00 | 1,270.00 | 1,270.00 | 27,254 |
| 2022-07-29 | 1,270.00 | 1,310.00 | 1,270.00 | 1,310.00 | 22,246 |
| 2022-07-28 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 15,781 |
| 2022-07-27 | 1,215.00 | 1,240.00 | 1,215.00 | 1,240.00 | 6,893 |
| 2022-07-26 | 1,155.00 | 1,212.50 | 1,135.00 | 1,212.50 | 24,483 |
| 2022-07-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 24,222 |
| 2022-07-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,680 |
| 2022-07-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 12,014 |
| 2022-07-20 | 1,150.00 | 1,145.00 | 1,145.00 | 1,145.00 | 7,240 |
| 2022-07-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,796 |
| 2022-07-18 | 1,150.00 | 1,150.00 | 1,125.00 | 1,150.00 | 8,426 |
| 2022-07-15 | 1,167.50 | 1,157.50 | 1,145.00 | 1,145.00 | 42,257 |
| 2022-07-14 | 1,187.50 | 1,190.00 | 1,170.00 | 1,185.00 | 122,061 |
| 2022-07-13 | 1,197.50 | 1,175.00 | 1,175.00 | 1,197.50 | 23,118 |
| 2022-07-12 | 1,197.50 | 1,197.50 | 1,175.00 | 1,197.50 | 51,230 |
| 2022-07-11 | 1,165.00 | 1,200.00 | 1,200.00 | 1,200.00 | 8,032 |
| 2022-07-08 | 1,155.00 | 1,180.00 | 1,157.50 | 1,170.00 | 15,521 |
| 2022-07-07 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 11,905 |
| 2022-07-06 | 1,155.00 | 1,155.00 | 1,132.50 | 1,155.00 | 4,188 |
| 2022-07-05 | 1,157.50 | 1,155.00 | 1,155.00 | 1,155.00 | 72,017 |
| 2022-07-04 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 11,454 |
| 2022-07-01 | 1,160.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10,131 |
| 2022-06-30 | 1,157.50 | 1,160.00 | 1,150.00 | 1,160.00 | 8,757 |
| 2022-06-29 | 1,145.00 | 1,162.50 | 1,145.00 | 1,157.50 | 13,034 |
| 2022-06-28 | 1,145.00 | 1,155.00 | 1,155.00 | 1,155.00 | 16,122 |
| 2022-06-27 | 1,125.00 | 1,155.00 | 1,125.00 | 1,145.00 | 14,675 |
| 2022-06-24 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10,553 |
| 2022-06-23 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 247,309 |
| 2022-06-22 | 1,117.50 | 1,120.00 | 1,120.00 | 1,120.00 | 256,790 |
| 2022-06-21 | 1,145.00 | 1,145.00 | 1,117.50 | 1,117.50 | 24,070 |
| 2022-06-20 | 1,165.00 | 1,175.00 | 1,145.00 | 1,175.00 | 95,128 |
| 2022-06-17 | 1,155.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,196 |
| 2022-06-16 | 1,165.00 | 1,167.50 | 1,155.00 | 1,155.00 | 32,769 |
| 2022-06-15 | 1,155.00 | 1,180.00 | 1,150.00 | 1,155.00 | 23,397 |
| 2022-06-14 | 1,115.00 | 1,155.00 | 1,130.00 | 1,155.00 | 58,448 |
| 2022-06-13 | 1,070.00 | 1,075.00 | 1,075.00 | 1,075.00 | 45,679 |
| 2022-06-10 | 1,055.00 | 1,090.00 | 1,045.00 | 1,045.00 | 31,942 |
| 2022-06-09 | 1,047.50 | 1,052.50 | 1,025.00 | 1,025.00 | 19,632 |
| 2022-06-08 | 1,070.00 | 1,070.00 | 1,020.00 | 1,020.00 | 30,101 |
| 2022-06-07 | 1,065.00 | 1,087.50 | 1,020.00 | 1,020.00 | 37,186 |
| 2022-06-06 | 1,092.50 | 1,045.00 | 1,045.00 | 1,045.00 | 33,656 |
| 2022-06-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-06-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-06-01 | 1,100.00 | 1,125.00 | 1,060.00 | 1,060.00 | 91,569 |
| 2022-05-31 | 1,130.00 | 1,085.00 | 1,085.00 | 1,085.00 | 785,398 |
| 2022-05-30 | 1,070.00 | 1,140.00 | 1,070.00 | 1,140.00 | 199,315 |
| 2022-05-27 | 1,035.00 | 1,085.00 | 1,085.00 | 1,085.00 | 153,593 |
| 2022-05-26 | 1,040.00 | 1,050.00 | 1,050.00 | 1,050.00 | 119,463 |
| 2022-05-25 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 62,068 |
| 2022-05-24 | 1,070.00 | 1,060.00 | 1,035.00 | 1,035.00 | 31,125 |
| 2022-05-23 | 1,070.00 | 1,080.00 | 1,055.00 | 1,055.00 | 108,592 |
| 2022-05-20 | 1,055.00 | 1,090.00 | 1,055.00 | 1,090.00 | 66,397 |
| 2022-05-19 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 143,583 |
| 2022-05-18 | 1,087.50 | 1,100.00 | 1,100.00 | 1,100.00 | 111,220 |
| 2022-05-17 | 1,160.00 | 1,160.00 | 1,065.00 | 1,085.00 | 46,527 |
| 2022-05-16 | 1,170.00 | 1,170.00 | 1,120.00 | 1,120.00 | 25,689 |
| 2022-05-13 | 1,330.00 | 1,332.50 | 1,155.00 | 1,160.00 | 96,792 |
| 2022-05-12 | 1,345.00 | 1,350.00 | 1,310.00 | 1,332.50 | 5,635 |
| 2022-05-11 | 1,395.00 | 1,400.00 | 1,370.00 | 1,370.00 | 10,072 |
| 2022-05-10 | 1,400.00 | 1,400.00 | 1,370.00 | 1,385.00 | 30,095 |
| 2022-05-09 | 1,420.00 | 1,425.00 | 1,380.00 | 1,400.00 | 53,240 |
| 2022-05-06 | 1,450.00 | 1,400.00 | 1,385.00 | 1,385.00 | 3,745 |
| 2022-05-05 | 1,435.00 | 1,475.00 | 1,470.00 | 1,470.00 | 27,523 |
| 2022-05-04 | 1,435.00 | 1,435.00 | 1,400.00 | 1,435.00 | 257,254 |
| 2022-05-03 | 1,450.00 | 1,430.00 | 1,430.00 | 1,430.00 | 106,787 |
| 2022-05-02 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2022-04-29 | 1,432.50 | 1,460.00 | 1,460.00 | 1,460.00 | 10,310 |
| 2022-04-28 | 1,400.00 | 1,432.50 | 1,400.00 | 1,432.50 | 22,283 |
| 2022-04-27 | 1,375.00 | 1,405.00 | 1,375.00 | 1,400.00 | 27,733 |
| 2022-04-26 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | 270,954 |
| 2022-04-25 | 1,360.00 | 1,350.00 | 1,350.00 | 1,350.00 | 191,057 |
| 2022-04-22 | 1,405.00 | 1,405.00 | 1,350.00 | 1,350.00 | 17,792 |
| 2022-04-21 | 1,315.00 | 1,370.00 | 1,355.00 | 1,370.00 | 35,474 |
| 2022-04-20 | 1,297.50 | 1,315.00 | 1,297.50 | 1,315.00 | 99,480 |
| 2022-04-19 | 1,235.00 | 1,300.00 | 1,250.00 | 1,250.00 | 26,000 |
| 2022-04-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2022-04-15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2022-04-14 | 1,225.00 | 1,235.00 | 1,225.00 | 1,225.00 | 101,765 |
| 2022-04-13 | 1,232.50 | 1,235.00 | 1,195.00 | 1,235.00 | 29,936 |
| 2022-04-12 | 1,155.00 | 1,235.00 | 1,230.00 | 1,230.00 | 46,528 |
| 2022-04-11 | 1,125.00 | 1,170.00 | 1,170.00 | 1,170.00 | 20,912 |
| 2022-04-08 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 26,993 |
| 2022-04-07 | 1,140.00 | 1,125.00 | 1,125.00 | 1,125.00 | 38,303 |
| 2022-04-06 | 1,140.00 | 1,147.50 | 1,100.00 | 1,140.00 | 16,894 |
| 2022-04-05 | 1,140.00 | 1,140.00 | 1,100.00 | 1,100.00 | 31,232 |
| 2022-04-04 | 1,130.00 | 1,140.00 | 1,140.00 | 1,140.00 | 17,167 |
| 2022-04-01 | 1,140.00 | 1,140.00 | 1,100.00 | 1,125.00 | 24,642 |
| 2022-03-31 | 1,095.00 | 1,140.00 | 1,090.00 | 1,090.00 | 21,217 |
| 2022-03-30 | 1,140.00 | 1,120.00 | 1,120.00 | 1,120.00 | 49,942 |
| 2022-03-29 | 1,140.00 | 1,200.00 | 1,200.00 | 1,200.00 | 19,194 |
| 2022-03-28 | 1,130.00 | 1,150.00 | 1,100.00 | 1,150.00 | 19,013 |
| 2022-03-25 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | 23,791 |
| 2022-03-24 | 1,105.00 | 1,140.00 | 1,100.00 | 1,120.00 | 46,570 |
| 2022-03-23 | 1,137.50 | 1,125.00 | 1,125.00 | 1,125.00 | 64,771 |
| 2022-03-22 | 1,087.50 | 1,080.00 | 1,060.00 | 1,080.00 | 47,400 |
| 2022-03-21 | 1,095.00 | 1,075.00 | 1,075.00 | 1,075.00 | 93,719 |
| 2022-03-18 | 1,090.00 | 1,095.00 | 1,095.00 | 1,095.00 | 37,298 |
| 2022-03-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 27,940 |
| 2022-03-16 | 1,085.00 | 1,080.00 | 1,050.00 | 1,080.00 | 163,322 |
| 2022-03-15 | 1,002.50 | 1,070.00 | 1,070.00 | 1,070.00 | 73,605 |
| 2022-03-14 | 1,015.00 | 1,015.00 | 1,002.50 | 1,002.50 | 38,212 |
| 2022-03-11 | 980.00 | 1,025.00 | 1,025.00 | 1,025.00 | 86,568 |
| 2022-03-10 | 1,035.00 | 1,055.00 | 978.00 | 978.00 | 111,815 |
| 2022-03-09 | 1,110.00 | 1,110.00 | 1,065.00 | 1,065.00 | 53,229 |
| 2022-03-08 | 980.00 | 1,080.00 | 980.00 | 1,080.00 | 29,412 |
| 2022-03-07 | 1,002.50 | 1,005.00 | 930.00 | 980.00 | 27,413 |
| 2022-03-04 | 1,075.00 | 1,075.00 | 1,015.00 | 1,015.00 | 22,656 |
| 2022-03-03 | 1,085.00 | 1,050.00 | 1,050.00 | 1,050.00 | 14,756 |
| 2022-03-02 | 1,095.00 | 1,080.00 | 1,075.00 | 1,075.00 | 31,618 |
| 2022-03-01 | 1,065.00 | 1,095.00 | 1,065.00 | 1,095.00 | 21,218 |
| 2022-02-28 | 1,150.00 | 1,085.00 | 1,045.00 | 1,085.00 | 29,561 |
| 2022-02-25 | 1,087.50 | 1,150.00 | 1,150.00 | 1,150.00 | 135,733 |
| 2022-02-24 | 1,117.50 | 1,085.00 | 1,085.00 | 1,085.00 | 121,492 |
| 2022-02-23 | 1,285.00 | 1,285.00 | 1,125.00 | 1,127.50 | 323,128 |
| 2022-02-22 | 1,410.00 | 1,290.00 | 1,290.00 | 1,290.00 | 17,014 |
| 2022-02-21 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 3,459 |
| 2022-02-18 | 1,460.00 | 1,460.00 | 1,430.00 | 1,430.00 | 57,661 |
| 2022-02-17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 55,981 |
| 2022-02-16 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 68,581 |
| 2022-02-15 | 1,405.00 | 1,450.00 | 1,450.00 | 1,450.00 | 23,319 |
| 2022-02-14 | 1,460.00 | 1,420.00 | 1,420.00 | 1,420.00 | 30,351 |
| 2022-02-11 | 1,452.50 | 1,510.00 | 1,510.00 | 1,510.00 | 19,383 |
| 2022-02-10 | 1,480.00 | 1,470.00 | 1,470.00 | 1,470.00 | 11,667 |
| 2022-02-09 | 1,480.00 | 1,570.00 | 1,570.00 | 1,570.00 | 26,899 |
| 2022-02-08 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,361 |
| 2022-02-07 | 1,485.00 | 1,500.00 | 1,475.00 | 1,480.00 | 24,316 |
| 2022-02-04 | 1,497.50 | 1,490.00 | 1,490.00 | 1,490.00 | 27,249 |
| 2022-02-03 | 1,487.50 | 1,490.00 | 1,490.00 | 1,490.00 | 44,097 |
| 2022-02-02 | 1,535.00 | 1,535.00 | 1,475.00 | 1,475.00 | 21,138 |
| 2022-02-01 | 1,502.50 | 1,500.00 | 1,500.00 | 1,500.00 | 9,906 |
| 2022-01-31 | 1,500.00 | 1,430.00 | 1,430.00 | 1,430.00 | 15,389 |
| 2022-01-28 | 1,485.00 | 1,505.00 | 1,400.00 | 1,500.00 | 7,559 |
| 2022-01-27 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 171,814 |
| 2022-01-26 | 1,550.00 | 1,555.00 | 1,550.00 | 1,540.00 | 7,204 |
| 2022-01-25 | 1,460.00 | 1,550.00 | 1,460.00 | 1,520.00 | 14,810 |
| 2022-01-24 | 1,650.00 | 1,495.00 | 1,495.00 | 1,495.00 | 16,987 |
| 2022-01-21 | 1,740.00 | 1,705.00 | 1,665.00 | 1,665.00 | 11,629 |
| 2022-01-20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 98,547 |
| 2022-01-19 | 1,765.00 | 1,765.00 | 1,735.00 | 1,740.00 | 27,678 |
| 2022-01-18 | 1,765.00 | 1,805.00 | 1,765.00 | 1,805.00 | 11,936 |
| 2022-01-17 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 16,992 |
| 2022-01-14 | 1,815.00 | 1,815.00 | 1,815.00 | 1,750.00 | 3,916 |
| 2022-01-13 | 1,705.00 | 1,770.00 | 1,705.00 | 1,770.00 | 5,696 |
| 2022-01-12 | 1,735.00 | 1,745.00 | 1,735.00 | 1,745.00 | 6,366 |
| 2022-01-11 | 1,735.00 | 1,745.00 | 1,735.00 | 1,735.00 | 63,523 |
| 2022-01-10 | 1,780.00 | 1,790.00 | 1,735.00 | 1,735.00 | 204,442 |
| 2022-01-07 | 1,675.00 | 1,770.00 | 1,675.00 | 1,735.00 | 18,559 |
| 2022-01-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 99,618 |
| 2022-01-05 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 10,330 |
| 2022-01-04 | 1,750.00 | 1,765.00 | 1,725.00 | 1,725.00 | 14,608 |
| 2022-01-03 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 |
| 2021-12-31 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 786 |
| 2021-12-30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 219 |
| 2021-12-29 | 1,790.00 | 1,790.00 | 1,750.00 | 1,785.00 | 4,222 |
| 2021-12-28 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2021-12-27 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2021-12-24 | 1,780.00 | 1,835.00 | 1,780.00 | 1,790.00 | 4,719 |
| 2021-12-23 | 1,930.00 | 1,940.00 | 1,790.00 | 1,790.00 | 16,735 |
| 2021-12-22 | 1,935.00 | 1,950.00 | 1,845.00 | 1,845.00 | 57,561 |
| 2021-12-21 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 20,773 |
| 2021-12-20 | 1,890.00 | 1,950.00 | 1,930.00 | 1,950.00 | 6,013 |
| 2021-12-17 | 1,877.50 | 1,930.00 | 1,930.00 | 1,930.00 | 6,646 |
| 2021-12-16 | 1,870.00 | 1,840.00 | 1,840.00 | 1,840.00 | 11,755 |
| 2021-12-15 | 1,795.00 | 1,890.00 | 1,785.00 | 1,890.00 | 17,306 |
| 2021-12-14 | 1,795.00 | 1,800.00 | 1,775.00 | 1,790.00 | 21,735 |
| 2021-12-13 | 1,815.00 | 1,770.00 | 1,770.00 | 1,795.00 | 14,926 |
| 2021-12-10 | 1,815.00 | 1,840.00 | 1,810.00 | 1,810.00 | 11,947 |
| 2021-12-09 | 1,815.00 | 1,800.00 | 1,750.00 | 1,750.00 | 12,935 |
| 2021-12-08 | 1,825.00 | 1,940.00 | 1,940.00 | 1,940.00 | 17,092 |
| 2021-12-07 | 1,775.00 | 1,850.00 | 1,775.00 | 1,850.00 | 310,543 |
| 2021-12-06 | 1,775.00 | 1,800.00 | 1,800.00 | 1,775.00 | 17,500 |
| 2021-12-03 | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 90,825 |
| 2021-12-02 | 1,667.50 | 1,750.00 | 1,750.00 | 1,750.00 | 31,963 |
| 2021-12-01 | 1,630.00 | 1,620.00 | 1,620.00 | 1,620.00 | 6,991 |
| 2021-11-30 | 1,595.00 | 1,610.00 | 1,610.00 | 1,610.00 | 22,416 |
| 2021-11-29 | 1,550.00 | 1,610.00 | 1,610.00 | 1,610.00 | 23,193 |
| 2021-11-26 | 1,525.00 | 1,535.00 | 1,480.00 | 1,535.00 | 29,435 |
| 2021-11-25 | 1,515.00 | 1,545.00 | 1,545.00 | 1,545.00 | 15,644 |
| 2021-11-24 | 1,585.00 | 1,545.00 | 1,515.00 | 1,515.00 | 81,464 |
| 2021-11-23 | 1,600.00 | 1,637.50 | 1,530.00 | 1,530.00 | 652,826 |
| 2021-11-22 | 1,730.00 | 1,730.00 | 1,630.00 | 1,630.00 | 23,768 |
| 2021-11-19 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 11,094 |
| 2021-11-18 | 1,785.00 | 1,745.00 | 1,745.00 | 1,745.00 | 44,947 |
| 2021-11-17 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 17,049 |
| 2021-11-16 | 1,800.00 | 1,815.00 | 1,775.00 | 1,775.00 | 26,792 |
| 2021-11-15 | 1,820.00 | 1,855.00 | 1,815.00 | 1,815.00 | 7,685 |
| 2021-11-12 | 1,825.00 | 1,815.00 | 1,815.00 | 1,815.00 | 59,652 |
| 2021-11-11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 28,814 |
| 2021-11-10 | 1,825.00 | 1,805.00 | 1,800.00 | 1,805.00 | 15,649 |
| 2021-11-09 | 1,820.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4,188 |
| 2021-11-08 | 1,820.00 | 1,850.00 | 1,790.00 | 1,850.00 | 29,169 |
| 2021-11-05 | 1,740.00 | 1,780.00 | 1,740.00 | 1,820.00 | 39,550 |
| 2021-11-04 | 1,815.00 | 1,785.00 | 1,785.00 | 1,785.00 | 24,602 |
| 2021-11-03 | 1,805.00 | 1,820.00 | 1,780.00 | 1,820.00 | 30,717 |
| 2021-11-02 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 5,700 |
| 2021-11-01 | 1,830.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12,030 |
| 2021-10-29 | 1,830.00 | 1,860.00 | 1,830.00 | 1,830.00 | 63,427 |
| 2021-10-28 | 1,835.00 | 1,835.00 | 1,830.00 | 1,830.00 | 10,070 |
| 2021-10-27 | 1,840.00 | 1,830.00 | 1,830.00 | 1,830.00 | 5,662 |
| 2021-10-26 | 1,880.00 | 1,870.00 | 1,840.00 | 1,870.00 | 20,439 |
| 2021-10-25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 2,432 |
| 2021-10-22 | 1,875.00 | 1,900.00 | 1,880.00 | 1,880.00 | 15,512 |
| 2021-10-21 | 1,860.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,160 |
| 2021-10-20 | 1,860.00 | 1,900.00 | 1,900.00 | 1,900.00 | 17,542 |
| 2021-10-19 | 1,880.00 | 1,900.00 | 1,900.00 | 1,900.00 | 7,257 |
| 2021-10-18 | 1,885.00 | 1,910.00 | 1,900.00 | 1,900.00 | 41,942 |
| 2021-10-15 | 1,892.50 | 1,910.00 | 1,900.00 | 1,900.00 | 36,118 |
| 2021-10-14 | 1,895.00 | 1,860.00 | 1,820.00 | 1,860.00 | 23,498 |
| 2021-10-13 | 1,920.00 | 1,870.00 | 1,870.00 | 1,870.00 | 135,036 |
| 2021-10-12 | 1,950.00 | 1,960.00 | 1,920.00 | 1,920.00 | 8,698 |
| 2021-10-11 | 1,910.00 | 1,950.00 | 1,815.00 | 1,815.00 | 7,527 |
| 2021-10-08 | 1,930.00 | 1,950.00 | 1,930.00 | 1,950.00 | 5,727 |
| 2021-10-07 | 1,900.00 | 2,030.00 | 2,030.00 | 2,030.00 | 12,386 |
| 2021-10-06 | 1,940.00 | 1,950.00 | 1,915.00 | 1,950.00 | 11,963 |
| 2021-10-05 | 1,950.00 | 1,990.00 | 1,900.00 | 1,990.00 | 3,416 |
| 2021-10-04 | 1,905.00 | 1,975.00 | 1,930.00 | 1,950.00 | 16,434 |
| 2021-10-01 | 1,900.00 | 1,940.00 | 1,940.00 | 1,895.00 | 6,826 |
| 2021-09-30 | 1,950.00 | 2,020.00 | 2,020.00 | 2,020.00 | 28,942 |
| 2021-09-29 | 1,965.00 | 1,980.00 | 1,930.00 | 1,930.00 | 114,693 |
| 2021-09-28 | 2,010.00 | 2,010.00 | 1,965.00 | 1,965.00 | 58,486 |
| 2021-09-27 | 1,840.00 | 1,940.00 | 1,855.00 | 1,940.00 | 135,161 |
| 2021-09-24 | 1,800.00 | 1,845.00 | 1,800.00 | 1,835.00 | 7,629 |
| 2021-09-23 | 1,810.00 | 1,800.00 | 1,800.00 | 1,800.00 | 20,685 |
| 2021-09-22 | 1,800.00 | 1,820.00 | 1,795.00 | 1,820.00 | 35,510 |
| 2021-09-21 | 1,810.00 | 1,810.00 | 1,770.00 | 1,770.00 | 7,731 |
| 2021-09-20 | 1,855.00 | 1,770.00 | 1,770.00 | 1,770.00 | 13,062 |
| 2021-09-17 | 1,865.00 | 1,880.00 | 1,880.00 | 1,880.00 | 7,336 |
| 2021-09-16 | 1,820.00 | 1,865.00 | 1,850.00 | 1,855.00 | 17,206 |
| 2021-09-15 | 1,795.00 | 1,820.00 | 1,795.00 | 1,820.00 | 7,461 |
| 2021-09-14 | 1,795.00 | 1,835.00 | 1,835.00 | 1,835.00 | 8,587 |
| 2021-09-13 | 1,800.00 | 1,835.00 | 1,790.00 | 1,790.00 | 13,389 |
| 2021-09-10 | 1,712.50 | 1,850.00 | 1,745.00 | 1,850.00 | 28,505 |
| 2021-09-09 | 1,675.00 | 1,712.50 | 1,675.00 | 1,712.50 | 13,690 |
| 2021-09-08 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 164,723 |
| 2021-09-07 | 1,665.00 | 1,650.00 | 1,650.00 | 1,650.00 | 11,518 |
| 2021-09-06 | 1,640.00 | 1,700.00 | 1,650.00 | 1,680.00 | 7,503 |
| 2021-09-03 | 1,585.00 | 1,640.00 | 1,610.00 | 1,640.00 | 88,264 |
| 2021-09-02 | 1,705.00 | 1,660.00 | 1,560.00 | 1,590.00 | 261,384 |
| 2021-09-01 | 1,750.00 | 1,820.00 | 1,680.00 | 1,680.00 | 101,561 |
| 2021-08-31 | 1,820.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19,051 |
| 2021-08-30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 2021-08-27 | 1,825.00 | 1,820.00 | 1,810.00 | 1,820.00 | 10,424 |
| 2021-08-26 | 1,825.00 | 1,825.00 | 1,810.00 | 1,825.00 | 17,084 |
| 2021-08-25 | 1,825.00 | 1,810.00 | 1,810.00 | 1,810.00 | 59,822 |
| 2021-08-24 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 2,952 |
| 2021-08-23 | 1,835.00 | 1,880.00 | 1,825.00 | 1,825.00 | 8,759 |
| 2021-08-20 | 1,830.00 | 1,835.00 | 1,835.00 | 1,835.00 | 12,624 |
| 2021-08-19 | 1,840.00 | 1,850.00 | 1,850.00 | 1,850.00 | 61,758 |
| 2021-08-18 | 1,840.00 | 1,850.00 | 1,850.00 | 1,850.00 | 82,054 |
| 2021-08-17 | 1,870.00 | 1,850.00 | 1,850.00 | 1,850.00 | 8,706 |
| 2021-08-16 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 10,077 |
| 2021-08-13 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 20,155 |
| 2021-08-12 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 11,724 |
| 2021-08-11 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 31,793 |
| 2021-08-10 | 1,830.00 | 1,890.00 | 1,855.00 | 1,890.00 | 93,727 |
| 2021-08-09 | 1,830.00 | 1,825.00 | 1,825.00 | 1,825.00 | 19,139 |
| 2021-08-06 | 1,830.00 | 1,825.00 | 1,825.00 | 1,825.00 | 4,716 |
| 2021-08-05 | 1,860.00 | 1,860.00 | 1,810.00 | 1,810.00 | 34,021 |
| 2021-08-04 | 1,885.00 | 1,885.00 | 1,860.00 | 1,860.00 | 11,232 |
| 2021-08-03 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 54,711 |
| 2021-08-02 | 1,835.00 | 1,840.00 | 1,840.00 | 1,840.00 | 48,016 |
| 2021-07-30 | 1,910.00 | 1,910.00 | 1,850.00 | 1,870.00 | 12,524 |
| 2021-07-29 | 1,860.00 | 1,960.00 | 1,810.00 | 1,865.00 | 22,718 |
| 2021-07-28 | 1,990.00 | 1,950.00 | 1,855.00 | 1,855.00 | 7,167 |
| 2021-07-27 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 6,237 |
| 2021-07-26 | 2,010.00 | 1,960.00 | 1,960.00 | 1,960.00 | 28,524 |
| 2021-07-23 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 7,754 |
| 2021-07-22 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 6,658 |
| 2021-07-21 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 9,250 |
| 2021-07-20 | 2,020.00 | 1,975.00 | 1,975.00 | 1,975.00 | 12,278 |
| 2021-07-19 | 2,100.00 | 2,000.00 | 2,000.00 | 2,000.00 | 12,759 |
| 2021-07-16 | 2,160.00 | 2,130.00 | 2,085.00 | 2,130.00 | 39,121 |
| 2021-07-15 | 2,170.00 | 2,190.00 | 2,160.00 | 2,160.00 | 3,384 |
| 2021-07-14 | 2,185.00 | 2,190.00 | 2,190.00 | 2,190.00 | 8,185 |
| 2021-07-13 | 2,190.00 | 2,190.00 | 2,180.00 | 2,185.00 | 4,845 |
| 2021-07-12 | 2,190.00 | 2,200.00 | 2,200.00 | 2,200.00 | 8,436 |
| 2021-07-09 | 2,190.00 | 2,195.00 | 2,190.00 | 2,195.00 | 37,607 |
| 2021-07-08 | 2,180.00 | 2,230.00 | 2,230.00 | 2,230.00 | 66,188 |
| 2021-07-07 | 2,150.00 | 2,180.00 | 2,180.00 | 2,180.00 | 11,189 |
| 2021-07-06 | 2,170.00 | 2,170.00 | 2,100.00 | 2,150.00 | 10,818 |
| 2021-07-05 | 2,150.00 | 2,200.00 | 2,200.00 | 2,200.00 | 20,268 |
| 2021-07-02 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 4,587 |
| 2021-07-01 | 2,150.00 | 2,160.00 | 2,160.00 | 2,160.00 | 9,230 |
| 2021-06-30 | 2,150.00 | 2,050.00 | 2,050.00 | 2,050.00 | 3,451 |
| 2021-06-29 | 2,175.00 | 2,110.00 | 2,110.00 | 2,110.00 | 9,212 |
| 2021-06-28 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 7,257 |
| 2021-06-25 | 2,170.00 | 2,175.00 | 2,170.00 | 2,170.00 | 12,169 |
| 2021-06-24 | 2,170.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7,173 |
| 2021-06-23 | 2,170.00 | 2,180.00 | 2,150.00 | 2,180.00 | 4,663 |
| 2021-06-22 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 4,952 |
| 2021-06-21 | 2,145.00 | 2,160.00 | 2,100.00 | 2,160.00 | 3,427 |
| 2021-06-18 | 2,175.00 | 2,160.00 | 2,160.00 | 2,160.00 | 21,812 |
| 2021-06-17 | 2,110.00 | 2,200.00 | 2,110.00 | 2,170.00 | 7,706 |
| 2021-06-16 | 2,175.00 | 2,200.00 | 2,190.00 | 2,190.00 | 13,860 |
| 2021-06-15 | 2,170.00 | 2,220.00 | 2,175.00 | 2,175.00 | 4,906 |
| 2021-06-14 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 4,363 |
| 2021-06-11 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 55,615 |
| 2021-06-10 | 2,165.00 | 2,130.00 | 2,130.00 | 2,130.00 | 9,511 |
| 2021-06-09 | 2,150.00 | 2,200.00 | 2,200.00 | 2,200.00 | 68,849 |
| 2021-06-08 | 2,150.00 | 2,200.00 | 2,200.00 | 2,200.00 | 11,892 |
| 2021-06-07 | 2,150.00 | 2,110.00 | 2,110.00 | 2,110.00 | 5,579 |
| 2021-06-04 | 2,150.00 | 2,200.00 | 2,200.00 | 2,200.00 | 23,377 |
| 2021-06-03 | 2,150.00 | 2,200.00 | 2,200.00 | 2,200.00 | 21,946 |
| 2021-06-02 | 2,150.00 | 2,140.00 | 2,140.00 | 2,140.00 | 27,630 |
| 2021-06-01 | 2,150.00 | 2,130.00 | 2,130.00 | 2,130.00 | 5,717 |
| 2021-05-28 | 2,130.00 | 2,150.00 | 2,125.00 | 2,150.00 | 8,748 |
| 2021-05-27 | 2,200.00 | 2,130.00 | 2,130.00 | 2,130.00 | 66,849 |
| 2021-05-26 | 2,195.00 | 2,190.00 | 2,190.00 | 2,190.00 | 132,525 |
| 2021-05-25 | 2,180.00 | 2,170.00 | 2,170.00 | 2,170.00 | 10,742 |
| 2021-05-24 | 2,135.00 | 2,190.00 | 2,190.00 | 2,190.00 | 11,655 |
| 2021-05-21 | 2,130.00 | 2,145.00 | 2,110.00 | 2,145.00 | 34,745 |
| 2021-05-20 | 2,125.00 | 2,020.00 | 2,020.00 | 2,020.00 | 9,024 |
| 2021-05-19 | 2,125.00 | 2,125.00 | 2,100.00 | 2,125.00 | 21,721 |
| 2021-05-18 | 2,140.00 | 2,140.00 | 2,130.00 | 2,140.00 | 6,445 |
| 2021-05-17 | 2,190.00 | 2,150.00 | 2,150.00 | 2,150.00 | 95,985 |
| 2021-05-14 | 2,200.00 | 2,200.00 | 2,180.00 | 2,190.00 | 7,826 |
| 2021-05-13 | 2,275.00 | 2,220.00 | 2,220.00 | 2,220.00 | 15,966 |
| 2021-05-12 | 2,295.00 | 2,300.00 | 2,180.00 | 2,300.00 | 14,816 |
| 2021-05-11 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 11,374 |
| 2021-05-10 | 2,340.00 | 2,340.00 | 2,295.00 | 2,300.00 | 66,490 |
| 2021-05-07 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 10,504 |
| 2021-05-06 | 2,275.00 | 2,320.00 | 2,320.00 | 2,320.00 | 36,173 |
| 2021-05-05 | 2,250.00 | 2,275.00 | 2,250.00 | 2,250.00 | 16,782 |
| 2021-05-04 | 2,310.00 | 2,190.00 | 2,190.00 | 2,190.00 | 23,798 |
| 2021-04-30 | 2,260.00 | 2,300.00 | 2,300.00 | 2,300.00 | 50,688 |
| 2021-04-29 | 2,265.00 | 2,265.00 | 2,260.00 | 2,260.00 | 24,072 |
| 2021-04-28 | 2,415.00 | 2,320.00 | 2,280.00 | 2,280.00 | 70,196 |
| 2021-04-27 | 2,415.00 | 2,450.00 | 2,450.00 | 2,450.00 | 21,193 |
| 2021-04-26 | 2,385.00 | 2,420.00 | 2,340.00 | 2,420.00 | 15,635 |
| 2021-04-23 | 2,365.00 | 2,470.00 | 2,470.00 | 2,470.00 | 27,066 |
| 2021-04-22 | 2,240.00 | 2,400.00 | 2,320.00 | 2,400.00 | 25,016 |
| 2021-04-21 | 2,195.00 | 2,290.00 | 2,220.00 | 2,290.00 | 35,059 |
| 2021-04-20 | 2,185.00 | 2,220.00 | 2,220.00 | 2,220.00 | 10,036 |
| 2021-04-19 | 2,160.00 | 2,290.00 | 2,290.00 | 2,290.00 | 10,896 |
| 2021-04-16 | 2,140.00 | 2,300.00 | 2,300.00 | 2,300.00 | 35,432 |
| 2021-04-15 | 2,140.00 | 2,240.00 | 2,240.00 | 2,240.00 | 9,349 |
| 2021-04-14 | 2,150.00 | 2,150.00 | 2,100.00 | 2,140.00 | 13,799 |
| 2021-04-13 | 2,070.00 | 2,090.00 | 2,090.00 | 2,090.00 | 38,886 |
| 2021-04-12 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 13,729 |
| 2021-04-09 | 2,045.00 | 2,050.00 | 2,010.00 | 2,050.00 | 26,219 |
| 2021-04-08 | 2,045.00 | 2,100.00 | 2,030.00 | 2,050.00 | 14,853 |
| 2021-04-07 | 2,045.00 | 2,160.00 | 2,030.00 | 2,030.00 | 25,007 |
| 2021-04-06 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 15,862 |
| 2021-04-01 | 2,030.00 | 2,100.00 | 2,020.00 | 2,100.00 | 13,172 |
| 2021-03-31 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 30,766 |
| 2021-03-30 | 2,025.00 | 2,020.00 | 2,020.00 | 2,025.00 | 9,842 |
| 2021-03-29 | 2,050.00 | 2,110.00 | 2,110.00 | 2,110.00 | 29,624 |
| 2021-03-26 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 30,980 |
| 2021-03-25 | 2,035.00 | 2,050.00 | 2,050.00 | 2,050.00 | 19,758 |
| 2021-03-24 | 2,045.00 | 1,990.00 | 1,990.00 | 1,990.00 | 92,192 |
| 2021-03-23 | 2,060.00 | 2,030.00 | 2,030.00 | 2,030.00 | 190,205 |
| 2021-03-22 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 10,655 |
| 2021-03-19 | 2,040.00 | 1,960.00 | 1,960.00 | 1,960.00 | 44,908 |
| 2021-03-18 | 2,040.00 | 2,060.00 | 2,060.00 | 2,060.00 | 69,394 |
| 2021-03-17 | 2,040.00 | 2,080.00 | 2,080.00 | 2,080.00 | 75,888 |
| 2021-03-16 | 2,040.00 | 2,020.00 | 2,020.00 | 2,020.00 | 20,367 |
| 2021-03-15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 15,514 |
| 2021-03-12 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 29,488 |
| 2021-03-11 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 20,537 |
| 2021-03-10 | 2,040.00 | 1,950.00 | 1,950.00 | 2,030.00 | 31,950 |
| 2021-03-09 | 2,030.00 | 2,050.00 | 2,050.00 | 2,050.00 | 239,542 |
| 2021-03-08 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 296,149 |
| 2021-03-05 | 2,050.00 | 2,060.00 | 2,060.00 | 2,060.00 | 27,596 |
| 2021-03-04 | 1,875.00 | 2,000.00 | 2,000.00 | 2,000.00 | 61,906 |
| 2021-03-03 | 1,860.00 | 1,890.00 | 1,890.00 | 1,890.00 | 23,222 |
| 2021-03-02 | 1,850.00 | 1,890.00 | 1,890.00 | 1,890.00 | 54,168 |
| 2021-03-01 | 1,850.00 | 1,890.00 | 1,890.00 | 1,890.00 | 27,988 |
| 2021-02-26 | 1,860.00 | 1,890.00 | 1,850.00 | 1,890.00 | 73,849 |
| 2021-02-25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 11,833 |
| 2021-02-24 | 1,895.00 | 1,820.00 | 1,800.00 | 1,820.00 | 12,989 |
| 2021-02-23 | 1,975.00 | 1,942.50 | 1,892.50 | 1,895.00 | 21,262 |
| 2021-02-22 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 13,030 |
| 2021-02-19 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 26,556 |
| 2021-02-18 | 2,040.00 | 2,050.00 | 2,050.00 | 2,040.00 | 12,497 |
| 2021-02-17 | 2,075.00 | 2,050.00 | 2,000.00 | 2,050.00 | 10,652 |
| 2021-02-16 | 2,075.00 | 2,090.00 | 2,090.00 | 2,090.00 | 58,717 |
| 2021-02-15 | 2,075.00 | 2,100.00 | 2,100.00 | 2,075.00 | 14,981 |
| 2021-02-12 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 77,842 |
| 2021-02-11 | 2,075.00 | 2,150.00 | 2,150.00 | 2,150.00 | 23,934 |
| 2021-02-10 | 2,075.00 | 2,090.00 | 2,090.00 | 2,090.00 | 33,733 |
| 2021-02-09 | 2,080.00 | 2,080.00 | 2,060.00 | 2,080.00 | 24,141 |
| 2021-02-08 | 2,095.00 | 2,100.00 | 2,080.00 | 2,080.00 | 519,031 |
| 2021-02-05 | 2,060.00 | 2,150.00 | 2,090.00 | 2,150.00 | 62,728 |
| 2021-02-04 | 2,055.00 | 2,100.00 | 2,055.00 | 2,100.00 | 10,773 |
| 2021-02-03 | 2,210.00 | 2,210.00 | 2,030.00 | 2,100.00 | 35,073 |
| 2021-02-02 | 1,975.00 | 2,100.00 | 2,100.00 | 2,100.00 | 63,459 |
| 2021-02-01 | 1,952.50 | 1,965.00 | 1,952.50 | 1,965.00 | 7,190 |
| 2021-01-29 | 2,010.00 | 2,000.00 | 1,940.00 | 2,000.00 | 17,955 |
| 2021-01-28 | 2,085.00 | 2,030.00 | 1,980.00 | 2,030.00 | 19,774 |
| 2021-01-27 | 2,140.00 | 2,140.00 | 2,085.00 | 2,085.00 | 7,551 |
| 2021-01-26 | 2,195.00 | 2,140.00 | 2,140.00 | 2,140.00 | 17,472 |
| 2021-01-25 | 2,215.00 | 2,110.00 | 2,110.00 | 2,110.00 | 19,818 |
| 2021-01-22 | 2,215.00 | 2,220.00 | 2,220.00 | 2,220.00 | 45,936 |
| 2021-01-21 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 6,768 |
| 2021-01-20 | 2,215.00 | 2,250.00 | 2,250.00 | 2,250.00 | 31,434 |
| 2021-01-19 | 2,200.00 | 2,215.00 | 2,200.00 | 2,215.00 | 466,140 |
| 2021-01-18 | 2,145.00 | 2,175.00 | 2,145.00 | 2,170.00 | 20,214 |
| 2021-01-15 | 2,135.00 | 2,300.00 | 2,180.00 | 2,300.00 | 13,290 |
| 2021-01-14 | 2,135.00 | 2,240.00 | 2,180.00 | 2,240.00 | 36,917 |
| 2021-01-13 | 2,110.00 | 2,135.00 | 2,070.00 | 2,135.00 | 7,226 |
| 2021-01-12 | 2,025.00 | 2,130.00 | 2,100.00 | 2,100.00 | 15,441 |
| 2021-01-11 | 2,000.00 | 2,025.00 | 2,000.00 | 2,025.00 | 19,003 |
| 2021-01-08 | 2,010.00 | 2,050.00 | 2,050.00 | 2,050.00 | 9,387 |
| 2021-01-07 | 1,975.00 | 1,995.00 | 1,950.00 | 1,995.00 | 48,617 |
| 2021-01-06 | 1,975.00 | 1,950.00 | 1,950.00 | 1,950.00 | 23,732 |
| 2021-01-05 | 2,025.00 | 2,000.00 | 2,000.00 | 2,000.00 | 99,529 |
| 2021-01-04 | 2,065.00 | 2,065.00 | 2,025.00 | 2,025.00 | 15,551 |
| 2020-12-31 | 2,025.00 | 2,110.00 | 2,110.00 | 2,110.00 | 6,742 |
| 2020-12-30 | 2,025.00 | 2,030.00 | 2,030.00 | 2,030.00 | 14,562 |
| 2020-12-29 | 2,010.00 | 2,040.00 | 2,040.00 | 2,040.00 | 37,398 |
| 2020-12-24 | 1,890.00 | 2,010.00 | 1,890.00 | 2,010.00 | 6,714 |
| 2020-12-23 | 1,875.00 | 1,890.00 | 1,875.00 | 1,890.00 | 11,829 |
| 2020-12-22 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 7,350 |
| 2020-12-21 | 1,875.00 | 1,875.00 | 1,765.00 | 1,765.00 | 20,410 |
| 2020-12-18 | 1,825.00 | 2,030.00 | 1,870.00 | 2,030.00 | 29,644 |
| 2020-12-17 | 1,780.00 | 1,850.00 | 1,825.00 | 1,850.00 | 122,200 |
| 2020-12-16 | 1,775.00 | 1,810.00 | 1,810.00 | 1,810.00 | 75,631 |
| 2020-12-15 | 1,775.00 | 1,860.00 | 1,810.00 | 1,860.00 | 201,596 |
| 2020-12-14 | 1,775.00 | 1,865.00 | 1,775.00 | 1,865.00 | 14,242 |
| 2020-12-11 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 33,151 |
| 2020-12-10 | 1,775.00 | 1,835.00 | 1,835.00 | 1,835.00 | 22,741 |
| 2020-12-09 | 1,745.00 | 1,775.00 | 1,745.00 | 1,775.00 | 9,729 |
| 2020-12-08 | 1,785.00 | 1,760.00 | 1,730.00 | 1,760.00 | 51,966 |
| 2020-12-07 | 1,775.00 | 1,795.00 | 1,770.00 | 1,770.00 | 10,501 |
| 2020-12-04 | 1,785.00 | 1,800.00 | 1,800.00 | 1,800.00 | 52,059 |
| 2020-12-03 | 1,785.00 | 1,780.00 | 1,780.00 | 1,780.00 | 68,788 |
| 2020-12-02 | 1,780.00 | 1,850.00 | 1,800.00 | 1,800.00 | 13,789 |
| 2020-12-01 | 1,725.00 | 1,810.00 | 1,725.00 | 1,810.00 | 80,914 |
| 2020-11-30 | 1,810.00 | 1,830.00 | 1,700.00 | 1,700.00 | 105,874 |
| 2020-11-27 | 1,885.00 | 1,885.00 | 1,810.00 | 1,810.00 | 15,117 |
| 2020-11-26 | 2,050.00 | 1,890.00 | 1,865.00 | 1,890.00 | 122,992 |
| 2020-11-25 | 2,175.00 | 2,150.00 | 2,050.00 | 2,050.00 | 193,305 |
| 2020-11-24 | 2,185.00 | 2,230.00 | 2,170.00 | 2,230.00 | 63,968 |
| 2020-11-23 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | 13,295 |
| 2020-11-20 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 10,301 |
| 2020-11-19 | 2,040.00 | 2,110.00 | 2,040.00 | 2,085.00 | 37,203 |
| 2020-11-18 | 2,040.00 | 2,000.00 | 2,000.00 | 2,000.00 | 16,840 |
| 2020-11-17 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 15,377 |
| 2020-11-16 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 28,377 |
| 2020-11-13 | 2,040.00 | 2,040.00 | 2,000.00 | 2,040.00 | 44,054 |
| 2020-11-12 | 2,075.00 | 2,050.00 | 2,050.00 | 2,050.00 | 47,867 |
| 2020-11-11 | 2,055.00 | 2,100.00 | 2,060.00 | 2,075.00 | 21,211 |
| 2020-11-10 | 2,055.00 | 2,100.00 | 2,100.00 | 2,100.00 | 5,687 |
| 2020-11-09 | 2,040.00 | 2,100.00 | 2,055.00 | 2,055.00 | 23,313 |
| 2020-11-06 | 2,040.00 | 2,050.00 | 2,050.00 | 2,040.00 | 82,812 |
| 2020-11-05 | 2,030.00 | 2,150.00 | 2,150.00 | 2,150.00 | 28,904 |
| 2020-11-04 | 2,015.00 | 2,050.00 | 2,000.00 | 2,050.00 | 9,851 |
| 2020-11-03 | 1,960.00 | 2,000.00 | 1,930.00 | 1,995.00 | 43,845 |
| 2020-11-02 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 18,649 |
| 2020-10-30 | 2,045.00 | 1,980.00 | 1,980.00 | 1,980.00 | 9,685 |
| 2020-10-29 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 14,975 |
| 2020-10-28 | 2,025.00 | 2,050.00 | 2,050.00 | 2,050.00 | 61,521 |
| 2020-10-27 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 28,175 |
| 2020-10-26 | 2,040.00 | 2,150.00 | 2,040.00 | 2,150.00 | 48,637 |
| 2020-10-23 | 2,165.00 | 2,150.00 | 2,150.00 | 2,150.00 | 28,183 |
| 2020-10-22 | 2,165.00 | 2,180.00 | 2,120.00 | 2,120.00 | 66,729 |
| 2020-10-21 | 2,140.00 | 2,180.00 | 2,180.00 | 2,180.00 | 58,670 |
| 2020-10-20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 88,694 |
| 2020-10-16 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 26,701 |
| 2020-10-15 | 2,100.00 | 2,150.00 | 2,150.00 | 2,150.00 | 6,570 |
| 2020-10-14 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | 15,064 |
| 2020-10-13 | 2,095.00 | 2,125.00 | 2,095.00 | 2,125.00 | 28,577 |
| 2020-10-12 | 2,060.00 | 2,140.00 | 2,140.00 | 2,140.00 | 11,979 |
| 2020-10-09 | 2,050.00 | 2,100.00 | 2,060.00 | 2,060.00 | 29,824 |
| 2020-10-08 | 2,000.00 | 2,055.00 | 1,950.00 | 2,055.00 | 19,919 |
| 2020-10-07 | 1,930.00 | 2,020.00 | 1,935.00 | 2,020.00 | 113,832 |
| 2020-10-06 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 43,072 |
| 2020-10-05 | 1,892.50 | 1,925.00 | 1,850.00 | 1,925.00 | 32,796 |
| 2020-10-02 | 1,875.00 | 1,892.50 | 1,875.00 | 1,892.50 | 39,808 |
| 2020-10-01 | 1,847.50 | 1,890.00 | 1,850.00 | 1,890.00 | 33,357 |
| 2020-09-30 | 1,832.50 | 1,855.00 | 1,855.00 | 1,855.00 | 68,273 |
| 2020-09-29 | 1,835.00 | 1,870.00 | 1,810.00 | 1,870.00 | 27,696 |
| 2020-09-28 | 1,850.00 | 1,870.00 | 1,835.00 | 1,870.00 | 6,318 |
| 2020-09-25 | 1,835.00 | 1,870.00 | 1,870.00 | 1,870.00 | 18,971 |
| 2020-09-24 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 78,362 |
| 2020-09-23 | 1,835.00 | 1,870.00 | 1,870.00 | 1,835.00 | 7,444 |
| 2020-09-22 | 1,835.00 | 1,800.00 | 1,800.00 | 1,835.00 | 56,514 |
| 2020-09-21 | 1,835.00 | 1,820.00 | 1,820.00 | 1,820.00 | 29,387 |
| 2020-09-18 | 1,840.00 | 1,885.00 | 1,835.00 | 1,885.00 | 280,493 |
| 2020-09-17 | 1,925.00 | 1,925.00 | 1,920.00 | 1,920.00 | 14,763 |
| 2020-09-16 | 1,910.00 | 1,925.00 | 1,890.00 | 1,925.00 | 31,346 |
| 2020-09-15 | 1,970.00 | 1,970.00 | 1,887.50 | 1,910.00 | 40,101 |
| 2020-09-14 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 11,806 |
| 2020-09-11 | 1,885.00 | 1,900.00 | 1,900.00 | 1,885.00 | 36,358 |
| 2020-09-10 | 1,825.00 | 1,865.00 | 1,800.00 | 1,825.00 | 7,405 |
| 2020-09-09 | 1,825.00 | 1,875.00 | 1,875.00 | 1,825.00 | 8,130 |
| 2020-09-08 | 1,827.50 | 1,850.00 | 1,850.00 | 1,825.00 | 58,407 |
| 2020-09-07 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 4,813 |
| 2020-09-04 | 1,815.00 | 1,800.00 | 1,800.00 | 1,815.00 | 39,681 |
| 2020-09-03 | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 9,193 |
| 2020-09-02 | 1,825.00 | 1,850.00 | 1,850.00 | 1,825.00 | 12,152 |
| 2020-09-01 | 1,847.50 | 1,840.00 | 1,825.00 | 1,825.00 | 34,454 |
| 2020-08-28 | 1,775.00 | 1,900.00 | 1,840.00 | 1,840.00 | 27,813 |
| 2020-08-27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,740.00 | 19,473 |
| 2020-08-26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 15,006 |
| 2020-08-25 | 1,760.00 | 1,760.00 | 1,735.00 | 1,740.00 | 11,232 |
| 2020-08-24 | 1,735.00 | 1,750.00 | 1,750.00 | 1,735.00 | 12,774 |
| 2020-08-21 | 1,735.00 | 1,715.00 | 1,715.00 | 1,735.00 | 3,567 |
| 2020-08-20 | 1,735.00 | 1,760.00 | 1,715.00 | 1,735.00 | 18,960 |
| 2020-08-19 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 7,115 |
| 2020-08-18 | 1,735.00 | 1,760.00 | 1,760.00 | 1,735.00 | 19,298 |
| 2020-08-17 | 1,735.00 | 1,760.00 | 1,755.00 | 1,735.00 | 7,562 |
| 2020-08-14 | 1,735.00 | 1,750.00 | 1,750.00 | 1,735.00 | 3,770 |
| 2020-08-13 | 1,745.00 | 1,745.00 | 1,735.00 | 1,735.00 | 15,859 |
| 2020-08-12 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 7,217 |
| 2020-08-11 | 1,710.00 | 1,750.00 | 1,710.00 | 1,745.00 | 16,205 |
| 2020-08-10 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 26,013 |
| 2020-08-07 | 1,710.00 | 1,710.00 | 1,690.00 | 1,690.00 | 10,038 |
| 2020-08-06 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 8,913 |
| 2020-08-05 | 1,675.00 | 1,720.00 | 1,670.00 | 1,700.00 | 36,580 |
| 2020-08-04 | 1,655.00 | 1,675.00 | 1,655.00 | 1,675.00 | 89,483 |
| 2020-08-03 | 1,725.00 | 1,660.00 | 1,660.00 | 1,675.00 | 14,279 |
| 2020-07-31 | 1,745.00 | 1,730.00 | 1,720.00 | 1,725.00 | 5,411 |
| 2020-07-30 | 1,805.00 | 1,830.00 | 1,770.00 | 1,805.00 | 8,826 |
| 2020-07-29 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 47,676 |
| 2020-07-28 | 1,805.00 | 1,810.00 | 1,810.00 | 1,805.00 | 88,482 |
| 2020-07-27 | 1,815.00 | 1,835.00 | 1,800.00 | 1,805.00 | 10,614 |
| 2020-07-24 | 1,805.00 | 1,835.00 | 1,805.00 | 1,815.00 | 9,486 |
| 2020-07-23 | 1,805.00 | 1,800.00 | 1,800.00 | 1,805.00 | 3,412 |
| 2020-07-22 | 1,775.00 | 1,800.00 | 1,800.00 | 1,805.00 | 15,005 |
| 2020-07-21 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 4,282 |
| 2020-07-20 | 1,740.00 | 1,755.00 | 1,740.00 | 1,740.00 | 6,073 |
| 2020-07-17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 37,058 |
| 2020-07-16 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 6,074 |
| 2020-07-15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 16,616 |
| 2020-07-14 | 1,670.00 | 1,670.00 | 1,670.00 | 1,740.00 | 30,180 |
| 2020-07-13 | 1,745.00 | 1,730.00 | 1,730.00 | 1,745.00 | 6,296 |
| 2020-07-10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 4,343 |
| 2020-07-09 | 1,750.00 | 1,740.00 | 1,740.00 | 1,745.00 | 167,483 |
| 2020-07-08 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 65,676 |
| 2020-07-07 | 1,735.00 | 1,750.00 | 1,730.00 | 1,750.00 | 75,416 |
| 2020-07-06 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 5,687 |
| 2020-07-03 | 1,720.00 | 1,740.00 | 1,725.00 | 1,725.00 | 18,352 |
| 2020-07-02 | 1,680.00 | 1,740.00 | 1,740.00 | 1,720.00 | 22,211 |
| 2020-07-01 | 1,625.00 | 1,675.00 | 1,625.00 | 1,675.00 | 62,628 |
| 2020-06-30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,625.00 | 9,859 |
| 2020-06-29 | 1,630.00 | 1,610.00 | 1,610.00 | 1,630.00 | 5,220 |
| 2020-06-26 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 28,513 |
| 2020-06-25 | 1,645.00 | 1,645.00 | 1,630.00 | 1,645.00 | 17,615 |
| 2020-06-24 | 1,675.00 | 1,675.00 | 1,660.00 | 1,675.00 | 7,205 |
| 2020-06-23 | 1,675.00 | 1,575.00 | 1,575.00 | 1,675.00 | 71,191 |
| 2020-06-22 | 1,655.00 | 1,675.00 | 1,650.00 | 1,675.00 | 81,221 |
| 2020-06-19 | 1,655.00 | 1,650.00 | 1,600.00 | 1,655.00 | 12,153 |
| 2020-06-18 | 1,672.50 | 1,672.50 | 1,655.00 | 1,655.00 | 30,259 |
| 2020-06-17 | 1,695.00 | 1,730.00 | 1,662.50 | 1,695.00 | 65,318 |
| 2020-06-16 | 1,695.00 | 1,695.00 | 1,650.00 | 1,695.00 | 110,816 |
| 2020-06-15 | 1,730.00 | 1,695.00 | 1,680.00 | 1,695.00 | 57,369 |
| 2020-06-12 | 1,710.00 | 1,770.00 | 1,770.00 | 1,740.00 | 17,313 |
| 2020-06-11 | 1,820.00 | 1,820.00 | 1,715.00 | 1,715.00 | 87,016 |
| 2020-06-10 | 1,905.00 | 1,930.00 | 1,835.00 | 1,835.00 | 39,152 |
| 2020-06-09 | 1,915.00 | 1,915.00 | 1,905.00 | 1,905.00 | 24,201 |
| 2020-06-08 | 1,790.00 | 1,930.00 | 1,930.00 | 1,915.00 | 22,304 |
| 2020-06-05 | 1,765.00 | 1,790.00 | 1,765.00 | 1,790.00 | 43,615 |
| 2020-06-04 | 1,757.50 | 1,725.00 | 1,725.00 | 1,805.00 | 41,994 |
| 2020-06-03 | 1,775.00 | 1,815.00 | 1,815.00 | 1,757.50 | 26,998 |
| 2020-06-02 | 1,715.00 | 1,775.00 | 1,715.00 | 1,775.00 | 11,567 |
| 2020-06-01 | 1,715.00 | 1,720.00 | 1,720.00 | 1,710.00 | 30,969 |
| 2020-05-29 | 1,745.00 | 1,745.00 | 1,725.00 | 1,725.00 | 40,584 |
| 2020-05-28 | 1,650.00 | 1,725.00 | 1,660.00 | 1,725.00 | 16,663 |
| 2020-05-27 | 1,580.00 | 1,640.00 | 1,580.00 | 1,580.00 | 16,649 |
| 2020-05-26 | 1,555.00 | 1,580.00 | 1,515.00 | 1,580.00 | 43,624 |
| 2020-05-22 | 1,585.00 | 1,585.00 | 1,557.50 | 1,585.00 | 8,742 |
| 2020-05-21 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 23,118 |
| 2020-05-20 | 1,585.00 | 1,610.00 | 1,600.00 | 1,585.00 | 61,144 |
| 2020-05-19 | 1,605.00 | 1,560.00 | 1,560.00 | 1,590.00 | 71,924 |
| 2020-05-18 | 1,525.00 | 1,595.00 | 1,500.00 | 1,525.00 | 18,586 |
| 2020-05-15 | 1,510.00 | 1,525.00 | 1,510.00 | 1,525.00 | 20,446 |
| 2020-05-14 | 1,625.00 | 1,590.00 | 1,470.00 | 1,495.00 | 69,814 |
| 2020-05-13 | 1,675.00 | 1,675.00 | 1,625.00 | 1,625.00 | 33,618 |
| 2020-05-12 | 1,675.00 | 1,655.00 | 1,655.00 | 1,675.00 | 19,949 |
| 2020-05-11 | 1,740.00 | 1,740.00 | 1,660.00 | 1,675.00 | 15,447 |
| 2020-05-07 | 1,725.00 | 1,712.50 | 1,700.00 | 1,712.50 | 69,461 |
| 2020-05-06 | 1,750.00 | 1,710.00 | 1,710.00 | 1,725.00 | 38,976 |
| 2020-05-05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 62,106 |
| 2020-05-04 | 1,727.50 | 1,750.00 | 1,675.00 | 1,750.00 | 23,931 |
| 2020-05-01 | 1,750.00 | 1,750.00 | 1,727.50 | 1,727.50 | 90,614 |
| 2020-04-30 | 1,725.00 | 1,750.00 | 1,700.00 | 1,722.50 | 32,961 |
| 2020-04-29 | 1,587.50 | 1,722.50 | 1,525.00 | 1,722.50 | 10,645 |
| 2020-04-28 | 1,537.50 | 1,587.50 | 1,550.00 | 1,537.50 | 8,917 |
| 2020-04-27 | 1,512.50 | 1,537.50 | 1,512.50 | 1,537.50 | 22,190 |
| 2020-04-24 | 1,512.50 | 1,512.50 | 1,512.50 | 1,512.50 | 26,354 |
| 2020-04-23 | 1,445.00 | 1,530.00 | 1,480.00 | 1,500.00 | 28,170 |
| 2020-04-22 | 1,442.50 | 1,500.00 | 1,180.00 | 1,512.50 | 74,170 |
| 2020-04-21 | 1,475.00 | 1,547.50 | 1,475.00 | 1,512.50 | 16,896 |
| 2020-04-20 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 9,584 |
| 2020-04-17 | 1,475.00 | 1,510.00 | 1,465.00 | 1,500.00 | 78,523 |
| 2020-04-16 | 1,475.00 | 1,470.00 | 1,400.00 | 1,450.00 | 101,166 |
| 2020-04-15 | 1,550.00 | 1,425.00 | 1,425.00 | 1,475.00 | 28,653 |
| 2020-04-14 | 1,520.00 | 1,550.00 | 1,480.00 | 1,512.50 | 101,512 |
| 2020-04-09 | 1,417.50 | 1,500.00 | 1,465.00 | 1,512.50 | 121,670 |
| 2020-04-08 | 1,330.00 | 1,455.00 | 1,330.00 | 1,417.50 | 264,181 |
| 2020-04-07 | 1,120.00 | 1,400.00 | 1,120.00 | 1,120.00 | 70,359 |
| 2020-04-06 | 1,095.00 | 1,120.00 | 1,120.00 | 1,065.00 | 30,228 |
| 2020-04-03 | 1,055.00 | 1,060.00 | 1,040.00 | 1,040.00 | 38,149 |
| 2020-04-03 | 1,055.00 | 1,080.00 | 1,050.00 | 1,065.00 | 111,277 |
| 2020-04-02 | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 92,497 |
| 2020-04-02 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 11,233 |
| 2020-04-01 | 1,125.00 | 1,090.00 | 1,050.00 | 1,050.00 | 303,349 |
| 2020-04-01 | 1,125.00 | 1,090.00 | 1,050.00 | 1,140.00 | 248,785 |
| 2020-03-31 | 1,085.00 | 1,160.00 | 1,070.00 | 1,065.00 | 134,620 |
| 2020-03-30 | 1,080.00 | 1,085.00 | 1,060.00 | 1,080.00 | 15,178 |
| 2020-03-27 | 1,105.00 | 1,100.00 | 1,080.00 | 1,105.00 | 243,879 |
| 2020-03-26 | 1,065.00 | 1,065.00 | 1,040.00 | 1,080.00 | 28,490 |
| 2020-03-25 | 1,060.00 | 1,080.00 | 1,060.00 | 1,050.00 | 66,264 |
| 2020-03-24 | 965.00 | 1,070.00 | 1,050.00 | 940.00 | 159,642 |
| 2020-03-23 | 1,080.00 | 1,080.00 | 915.00 | 1,080.00 | 44,360 |
| 2020-03-20 | 1,085.00 | 1,110.00 | 1,085.00 | 1,080.00 | 52,319 |
| 2020-03-19 | 884.00 | 1,220.00 | 864.00 | 882.00 | 54,812 |
| 2020-03-18 | 1,125.00 | 1,125.00 | 1,050.00 | 1,170.00 | 12,512 |
| 2020-03-17 | 1,300.00 | 1,300.00 | 1,250.00 | 1,290.00 | 9,808 |
| 2020-03-16 | 1,480.00 | 1,480.00 | 1,245.00 | 1,530.00 | 39,058 |
| 2020-03-13 | 1,462.50 | 1,530.00 | 1,437.50 | 1,462.50 | 30,085 |
| 2020-03-12 | 1,465.00 | 1,475.00 | 1,430.00 | 1,572.50 | 148,963 |
| 2020-03-11 | 1,582.50 | 1,625.00 | 1,582.50 | 1,577.50 | 4,336 |
| 2020-03-10 | 1,485.00 | 1,587.50 | 1,450.00 | 1,485.00 | 28,090 |
| 2020-03-09 | 1,637.50 | 1,637.50 | 1,460.00 | 1,725.00 | 47,226 |
| 2020-03-06 | 1,725.00 | 1,725.00 | 1,700.00 | 1,725.00 | 113,964 |
| 2020-03-05 | 1,770.00 | 1,815.00 | 1,755.00 | 1,810.00 | 34,962 |
| 2020-03-04 | 1,800.00 | 1,800.00 | 1,767.50 | 1,800.00 | 26,728 |
| 2020-03-03 | 1,720.00 | 1,755.00 | 1,697.50 | 1,675.00 | 28,538 |
| 2020-03-02 | 1,665.00 | 1,715.00 | 1,630.00 | 1,615.00 | 26,319 |
| 2020-02-28 | 1,600.00 | 1,620.00 | 1,525.00 | 1,645.00 | 83,664 |
| 2020-02-27 | 1,715.00 | 1,715.00 | 1,645.00 | 1,750.00 | 83,714 |
| 2020-02-26 | 1,900.00 | 1,730.00 | 1,660.00 | 1,905.00 | 165,789 |
| 2020-02-25 | 2,030.00 | 2,030.00 | 1,935.00 | 2,025.00 | 179,220 |
| 2020-02-24 | 2,030.00 | 2,030.00 | 2,025.00 | 2,045.00 | 41,786 |
| 2020-02-21 | 2,085.00 | 2,085.00 | 2,045.00 | 2,045.00 | 26,938 |
| 2020-02-20 | 1,990.00 | 2,085.00 | 1,990.00 | 2,085.00 | 27,849 |
| 2020-02-19 | 1,880.00 | 2,000.00 | 1,945.00 | 1,990.00 | 43,468 |
| 2020-02-18 | 1,880.00 | 1,900.00 | 1,845.00 | 1,880.00 | 42,777 |
| 2020-02-17 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 56,752 |
| 2020-02-14 | 1,890.00 | 1,900.00 | 1,855.00 | 1,890.00 | 23,582 |
| 2020-02-13 | 1,890.00 | 1,920.00 | 1,920.00 | 1,890.00 | 81,409 |
| 2020-02-12 | 1,920.00 | 1,950.00 | 1,950.00 | 1,890.00 | 43,487 |
| 2020-02-11 | 1,990.00 | 1,925.00 | 1,885.00 | 1,920.00 | 60,272 |
| 2020-02-10 | 2,060.00 | 2,010.00 | 2,010.00 | 1,990.00 | 35,802 |
| 2020-02-07 | 2,090.00 | 2,120.00 | 2,025.00 | 2,060.00 | 30,389 |
| 2020-02-06 | 2,120.00 | 2,120.00 | 2,090.00 | 2,120.00 | 46,981 |
| 2020-02-05 | 2,115.00 | 2,110.00 | 2,110.00 | 2,100.00 | 75,259 |
| 2020-02-04 | 2,135.00 | 2,110.00 | 2,110.00 | 2,115.00 | 18,768 |
| 2020-02-03 | 2,175.00 | 2,230.00 | 2,135.00 | 2,135.00 | 34,016 |
| 2020-01-31 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 5,455 |
| 2020-01-30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 8,148 |
| 2020-01-29 | 2,200.00 | 2,200.00 | 2,170.00 | 2,195.00 | 16,794 |
| 2020-01-28 | 2,200.00 | 2,230.00 | 2,230.00 | 2,200.00 | 25,239 |
| 2020-01-27 | 2,225.00 | 2,360.00 | 2,360.00 | 2,200.00 | 38,016 |
| 2020-01-24 | 2,225.00 | 2,250.00 | 2,250.00 | 2,225.00 | 10,445 |
| 2020-01-23 | 2,235.00 | 2,235.00 | 2,225.00 | 2,225.00 | 33,260 |
| 2020-01-22 | 2,235.00 | 2,280.00 | 2,280.00 | 2,235.00 | 17,607 |
| 2020-01-21 | 2,190.00 | 2,250.00 | 2,250.00 | 2,245.00 | 70,048 |
| 2020-01-20 | 2,235.00 | 2,235.00 | 2,190.00 | 2,190.00 | 116,559 |
| 2020-01-17 | 2,235.00 | 2,230.00 | 2,230.00 | 2,235.00 | 33,902 |
| 2020-01-16 | 2,245.00 | 2,300.00 | 2,300.00 | 2,245.00 | 40,875 |
| 2020-01-15 | 2,235.00 | 2,245.00 | 2,235.00 | 2,245.00 | 39,302 |
| 2020-01-14 | 2,075.00 | 2,270.00 | 2,080.00 | 2,235.00 | 56,958 |
| 2020-01-13 | 2,075.00 | 2,090.00 | 2,090.00 | 2,065.00 | 91,177 |
| 2020-01-10 | 2,075.00 | 2,075.00 | 2,040.00 | 2,075.00 | 44,428 |
| 2020-01-09 | 1,985.00 | 2,100.00 | 2,100.00 | 2,075.00 | 36,031 |
| 2020-01-08 | 1,985.00 | 2,030.00 | 1,985.00 | 1,985.00 | 38,928 |
| 2020-01-07 | 2,015.00 | 2,005.00 | 1,970.00 | 2,005.00 | 85,294 |
| 2020-01-06 | 2,055.00 | 2,070.00 | 2,015.00 | 2,015.00 | 32,110 |
| 2020-01-03 | 2,115.00 | 2,065.00 | 2,030.00 | 2,065.00 | 66,493 |
| 2020-01-02 | 2,100.00 | 2,140.00 | 2,115.00 | 2,115.00 | 40,474 |
| 2019-12-31 | 2,135.00 | 2,100.00 | 2,030.00 | 2,100.00 | 9,727 |
| 2019-12-30 | 2,165.00 | 2,090.00 | 2,090.00 | 2,135.00 | 29,670 |
| 2019-12-27 | 2,250.00 | 2,225.00 | 2,140.00 | 2,165.00 | 24,554 |
| 2019-12-24 | 2,225.00 | 2,250.00 | 2,200.00 | 2,250.00 | 10,265 |
| 2019-12-23 | 2,275.00 | 2,310.00 | 2,195.00 | 2,225.00 | 33,247 |
| 2019-12-20 | 2,225.00 | 2,300.00 | 2,225.00 | 2,275.00 | 37,675 |
| 2019-12-19 | 2,200.00 | 2,225.00 | 2,190.00 | 2,225.00 | 24,074 |
| 2019-12-18 | 2,175.00 | 2,255.00 | 2,175.00 | 2,200.00 | 40,185 |
| 2019-12-17 | 2,360.00 | 2,360.00 | 2,175.00 | 2,175.00 | 53,694 |
| 2019-12-16 | 2,250.00 | 2,360.00 | 2,360.00 | 2,360.00 | 51,658 |
| 2019-12-13 | 2,200.00 | 2,250.00 | 2,200.00 | 2,250.00 | 46,614 |
| 2019-12-12 | 2,215.00 | 2,170.00 | 2,170.00 | 2,150.00 | 38,300 |
| 2019-12-11 | 2,215.00 | 2,250.00 | 2,250.00 | 2,215.00 | 30,280 |
| 2019-12-10 | 2,215.00 | 2,250.00 | 2,210.00 | 2,215.00 | 20,008 |
| 2019-12-09 | 2,175.00 | 2,200.00 | 2,150.00 | 2,200.00 | 20,787 |
| 2019-12-06 | 2,185.00 | 2,200.00 | 2,175.00 | 2,185.00 | 13,720 |
| 2019-12-05 | 2,250.00 | 2,240.00 | 2,190.00 | 2,250.00 | 15,348 |
| 2019-12-04 | 2,135.00 | 2,160.00 | 2,150.00 | 2,250.00 | 149,161 |
| 2019-12-03 | 2,200.00 | 2,170.00 | 2,140.00 | 2,135.00 | 120,367 |
| 2019-12-02 | 2,455.00 | 2,455.00 | 2,210.00 | 2,225.00 | 81,523 |
| 2019-11-29 | 2,475.00 | 2,480.00 | 2,480.00 | 2,455.00 | 24,024 |
| 2019-11-28 | 2,585.00 | 2,530.00 | 2,500.00 | 2,475.00 | 59,898 |
| 2019-11-27 | 2,830.00 | 2,600.00 | 2,600.00 | 2,585.00 | 118,943 |
| 2019-11-26 | 2,715.00 | 2,850.00 | 2,850.00 | 2,760.00 | 79,954 |
| 2019-11-25 | 2,675.00 | 2,725.00 | 2,675.00 | 2,715.00 | 37,856 |
| 2019-11-22 | 2,625.00 | 2,750.00 | 2,750.00 | 2,675.00 | 57,581 |
| 2019-11-21 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 21,874 |
| 2019-11-20 | 2,690.00 | 2,690.00 | 2,610.00 | 2,610.00 | 38,157 |
| 2019-11-19 | 2,650.00 | 2,730.00 | 2,685.00 | 2,690.00 | 22,304 |
| 2019-11-18 | 2,550.00 | 2,670.00 | 2,670.00 | 2,650.00 | 26,020 |
| 2019-11-15 | 2,485.00 | 2,550.00 | 2,485.00 | 2,550.00 | 18,503 |
| 2019-11-14 | 2,450.00 | 2,485.00 | 2,450.00 | 2,485.00 | 15,063 |
| 2019-11-13 | 2,470.00 | 2,350.00 | 2,350.00 | 2,450.00 | 9,713 |
| 2019-11-12 | 2,425.00 | 2,470.00 | 2,460.00 | 2,470.00 | 23,012 |
| 2019-11-11 | 2,385.00 | 2,415.00 | 2,385.00 | 2,415.00 | 6,375 |
| 2019-11-08 | 2,375.00 | 2,385.00 | 2,375.00 | 2,385.00 | 9,030 |
| 2019-11-07 | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | 21,407 |
| 2019-11-06 | 2,385.00 | 2,420.00 | 2,420.00 | 2,385.00 | 12,945 |
| 2019-11-05 | 2,385.00 | 2,385.00 | 2,350.00 | 2,385.00 | 12,453 |
| 2019-11-04 | 2,350.00 | 2,385.00 | 2,350.00 | 2,385.00 | 14,121 |
| 2019-11-01 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2019-10-31 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 4,204 |
| 2019-10-30 | 2,215.00 | 2,225.00 | 2,205.00 | 2,205.00 | 11,121 |
| 2019-10-29 | 2,250.00 | 2,250.00 | 2,180.00 | 2,250.00 | 6,306 |
| 2019-10-28 | 2,235.00 | 2,250.00 | 2,235.00 | 2,250.00 | 5,882 |
| 2019-10-25 | 2,275.00 | 2,275.00 | 2,235.00 | 2,235.00 | 11,120 |
| 2019-10-24 | 2,295.00 | 2,295.00 | 2,275.00 | 2,275.00 | 20,215 |
| 2019-10-23 | 2,325.00 | 2,350.00 | 2,350.00 | 2,295.00 | 39,560 |
| 2019-10-22 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 3,465 |
| 2019-10-21 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 20,465 |
| 2019-10-18 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 7,896 |
| 2019-10-17 | 2,370.00 | 2,350.00 | 2,330.00 | 2,325.00 | 20,947 |
| 2019-10-16 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 17,531 |
| 2019-10-15 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 27,062 |
| 2019-10-14 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 9,645 |
| 2019-10-11 | 2,375.00 | 2,420.00 | 2,420.00 | 2,410.00 | 62,223 |
| 2019-10-10 | 2,240.00 | 2,385.00 | 2,240.00 | 2,375.00 | 32,334 |
| 2019-10-09 | 2,170.00 | 2,230.00 | 2,230.00 | 2,240.00 | 23,676 |
| 2019-10-08 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 39,928 |
| 2019-10-07 | 2,160.00 | 2,170.00 | 2,150.00 | 2,160.00 | 10,163 |
| 2019-10-04 | 2,125.00 | 2,160.00 | 2,125.00 | 2,160.00 | 28,747 |
| 2019-10-03 | 2,175.00 | 2,175.00 | 2,125.00 | 2,125.00 | 36,717 |
| 2019-10-02 | 2,240.00 | 2,280.00 | 2,190.00 | 2,175.00 | 84,300 |
| 2019-10-01 | 2,135.00 | 2,190.00 | 2,125.00 | 2,170.00 | 105,367 |
| 2019-09-30 | 2,220.00 | 2,200.00 | 2,200.00 | 2,150.00 | 18,786 |
| 2019-09-27 | 2,225.00 | 2,250.00 | 2,225.00 | 2,225.00 | 21,007 |
| 2019-09-26 | 2,250.00 | 2,250.00 | 2,225.00 | 2,225.00 | 21,181 |
| 2019-09-25 | 2,410.00 | 2,280.00 | 2,260.00 | 2,250.00 | 24,391 |
| 2019-09-24 | 2,425.00 | 2,400.00 | 2,400.00 | 2,410.00 | 7,208 |
| 2019-09-23 | 2,400.00 | 2,425.00 | 2,400.00 | 2,425.00 | 36,886 |
| 2019-09-20 | 2,425.00 | 2,440.00 | 2,400.00 | 2,425.00 | 18,333 |
| 2019-09-19 | 2,390.00 | 2,455.00 | 2,390.00 | 2,425.00 | 17,317 |
| 2019-09-18 | 2,375.00 | 2,385.00 | 2,365.00 | 2,380.00 | 48,964 |
| 2019-09-17 | 2,375.00 | 2,390.00 | 2,340.00 | 2,375.00 | 7,753 |
| 2019-09-16 | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | 22,364 |
| 2019-09-13 | 2,425.00 | 2,385.00 | 2,320.00 | 2,385.00 | 51,420 |
| 2019-09-12 | 2,515.00 | 2,410.00 | 2,410.00 | 2,405.00 | 70,850 |
| 2019-09-11 | 2,540.00 | 2,540.00 | 2,515.00 | 2,515.00 | 9,779 |
| 2019-09-10 | 2,640.00 | 2,640.00 | 2,540.00 | 2,540.00 | 10,413 |
| 2019-09-09 | 2,680.00 | 2,650.00 | 2,650.00 | 2,640.00 | 9,412 |
| 2019-09-06 | 2,735.00 | 2,735.00 | 2,670.00 | 2,670.00 | 14,916 |
| 2019-09-05 | 2,800.00 | 2,800.00 | 2,735.00 | 2,735.00 | 14,180 |
| 2019-09-04 | 2,815.00 | 2,815.00 | 2,800.00 | 2,800.00 | 265,702 |
| 2019-09-03 | 2,775.00 | 2,825.00 | 2,775.00 | 2,815.00 | 7,950 |
| 2019-09-02 | 2,750.00 | 2,785.00 | 2,750.00 | 2,775.00 | 21,055 |
| 2019-08-30 | 2,685.00 | 2,750.00 | 2,685.00 | 2,685.00 | 17,212 |
| 2019-08-29 | 2,600.00 | 2,690.00 | 2,600.00 | 2,600.00 | 14,731 |
| 2019-08-28 | 2,550.00 | 2,600.00 | 2,500.00 | 2,600.00 | 8,463 |
| 2019-08-27 | 2,490.00 | 2,560.00 | 2,560.00 | 2,540.00 | 15,470 |
| 2019-08-23 | 2,380.00 | 2,490.00 | 2,380.00 | 2,390.00 | 8,639 |
| 2019-08-22 | 2,360.00 | 2,390.00 | 2,360.00 | 2,390.00 | 5,668 |
| 2019-08-21 | 2,360.00 | 2,320.00 | 2,320.00 | 2,360.00 | 4,802 |
| 2019-08-20 | 2,295.00 | 2,360.00 | 2,295.00 | 2,360.00 | 14,993 |
| 2019-08-19 | 2,295.00 | 2,295.00 | 2,260.00 | 2,295.00 | 6,178 |
| 2019-08-16 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 25,195 |
| 2019-08-15 | 2,450.00 | 2,300.00 | 2,260.00 | 2,295.00 | 99,561 |
| 2019-08-14 | 2,575.00 | 2,600.00 | 2,450.00 | 2,450.00 | 12,736 |
| 2019-08-13 | 2,560.00 | 2,575.00 | 2,560.00 | 2,575.00 | 18,097 |
| 2019-08-12 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 10,421 |
| 2019-08-09 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 21,013 |
| 2019-08-08 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 13,066 |
| 2019-08-07 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 27,787 |
| 2019-08-06 | 2,565.00 | 2,565.00 | 2,560.00 | 2,560.00 | 65,153 |
| 2019-08-05 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 21,649 |
| 2019-08-02 | 2,575.00 | 2,575.00 | 2,550.00 | 2,575.00 | 12,421 |
| 2019-08-01 | 2,565.00 | 2,590.00 | 2,565.00 | 2,580.00 | 8,671 |
| 2019-07-31 | 2,565.00 | 2,560.00 | 2,560.00 | 2,565.00 | 14,468 |
| 2019-07-30 | 2,580.00 | 2,580.00 | 2,565.00 | 2,565.00 | 12,658 |
| 2019-07-29 | 2,580.00 | 2,560.00 | 2,560.00 | 2,580.00 | 23,012 |
| 2019-07-26 | 2,600.00 | 2,600.00 | 2,600.00 | 2,580.00 | 28,775 |
| 2019-07-25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 59,294 |
| 2019-07-24 | 2,570.00 | 2,600.00 | 2,570.00 | 2,600.00 | 52,000 |
| 2019-07-23 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 18,032 |
| 2019-07-22 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 5,460 |
| 2019-07-19 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 7,083 |
| 2019-07-18 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 15,964 |
| 2019-07-17 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 19,499 |
| 2019-07-16 | 2,585.00 | 2,585.00 | 2,540.00 | 2,570.00 | 33,299 |
| 2019-07-15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 120,253 |
| 2019-07-12 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 17,110 |
| 2019-07-11 | 2,560.00 | 2,585.00 | 2,560.00 | 2,585.00 | 17,353 |
| 2019-07-10 | 2,555.00 | 2,560.00 | 2,560.00 | 2,560.00 | 13,490 |
| 2019-07-09 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 15,638 |
| 2019-07-08 | 2,555.00 | 2,560.00 | 2,560.00 | 2,555.00 | 9,051 |
| 2019-07-05 | 2,560.00 | 2,560.00 | 2,555.00 | 2,555.00 | 11,148 |
| 2019-07-04 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 14,844 |
| 2019-07-03 | 2,560.00 | 2,560.00 | 2,555.00 | 2,560.00 | 7,808 |
| 2019-07-02 | 2,565.00 | 2,575.00 | 2,560.00 | 2,560.00 | 24,322 |
| 2019-07-01 | 2,565.00 | 2,640.00 | 2,640.00 | 2,565.00 | 25,739 |
| 2019-06-28 | 2,475.00 | 2,565.00 | 2,475.00 | 2,565.00 | 13,225 |
| 2019-06-27 | 2,575.00 | 2,575.00 | 2,475.00 | 2,475.00 | 16,797 |
| 2019-06-26 | 2,605.00 | 2,605.00 | 2,585.00 | 2,585.00 | 9,529 |
| 2019-06-25 | 2,605.00 | 2,620.00 | 2,585.00 | 2,605.00 | 9,012 |
| 2019-06-24 | 2,595.00 | 2,605.00 | 2,595.00 | 2,605.00 | 14,433 |
| 2019-06-21 | 2,550.00 | 2,590.00 | 2,550.00 | 2,535.00 | 4,658 |
| 2019-06-20 | 2,470.00 | 2,535.00 | 2,470.00 | 2,535.00 | 22,664 |
| 2019-06-19 | 2,450.00 | 2,500.00 | 2,450.00 | 2,460.00 | 17,780 |
| 2019-06-18 | 2,550.00 | 2,550.00 | 2,425.00 | 2,450.00 | 53,387 |
| 2019-06-17 | 2,675.00 | 2,560.00 | 2,560.00 | 2,565.00 | 27,566 |
| 2019-06-14 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 31,041 |
| 2019-06-13 | 2,680.00 | 2,710.00 | 2,660.00 | 2,710.00 | 40,956 |
| 2019-06-12 | 2,700.00 | 2,700.00 | 2,675.00 | 2,680.00 | 31,102 |
| 2019-06-11 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 21,863 |
| 2019-06-10 | 2,575.00 | 2,680.00 | 2,680.00 | 2,710.00 | 104,957 |
| 2019-06-07 | 2,520.00 | 2,570.00 | 2,520.00 | 2,570.00 | 54,012 |
| 2019-06-06 | 2,450.00 | 2,400.00 | 2,400.00 | 2,530.00 | 42,888 |
| 2019-06-05 | 2,390.00 | 2,430.00 | 2,430.00 | 2,435.00 | 8,045 |
| 2019-06-04 | 2,475.00 | 2,475.00 | 2,315.00 | 2,390.00 | 119,281 |
| 2019-06-03 | 2,490.00 | 2,490.00 | 2,475.00 | 2,475.00 | 12,586 |
| 2019-05-31 | 2,625.00 | 2,590.00 | 2,490.00 | 2,625.00 | 28,692 |
| 2019-05-30 | 2,665.00 | 2,620.00 | 2,620.00 | 2,625.00 | 29,577 |
| 2019-05-29 | 2,660.00 | 2,695.00 | 2,590.00 | 2,695.00 | 28,524 |
| 2019-05-28 | 2,675.00 | 2,700.00 | 2,700.00 | 2,675.00 | 418,511 |
| 2019-05-24 | 2,635.00 | 2,715.00 | 2,650.00 | 2,675.00 | 29,415 |
| 2019-05-23 | 2,720.00 | 2,735.00 | 2,670.00 | 2,650.00 | 75,146 |
| 2019-05-22 | 2,465.00 | 2,685.00 | 2,450.00 | 2,685.00 | 27,896 |
| 2019-05-21 | 2,435.00 | 2,480.00 | 2,460.00 | 2,465.00 | 472,916 |
| 2019-05-20 | 2,340.00 | 2,445.00 | 2,430.00 | 2,435.00 | 135,324 |
| 2019-05-17 | 2,425.00 | 2,520.00 | 2,425.00 | 2,520.00 | 14,172 |
| 2019-05-16 | 2,515.00 | 2,430.00 | 2,350.00 | 2,425.00 | 85,266 |
| 2019-05-15 | 2,495.00 | 2,555.00 | 2,505.00 | 2,505.00 | 71,601 |
| 2019-05-14 | 2,470.00 | 2,525.00 | 2,440.00 | 2,495.00 | 40,126 |
| 2019-05-13 | 2,375.00 | 2,435.00 | 2,375.00 | 2,435.00 | 37,617 |
| 2019-05-10 | 2,335.00 | 2,375.00 | 2,300.00 | 2,375.00 | 36,787 |
| 2019-05-09 | 2,320.00 | 2,335.00 | 2,290.00 | 2,335.00 | 9,004 |
| 2019-05-08 | 2,335.00 | 2,335.00 | 2,320.00 | 2,320.00 | 30,830 |
| 2019-05-07 | 2,255.00 | 2,300.00 | 2,300.00 | 2,340.00 | 120,961 |