Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 117.60 | 120.50 | 117.60 | 119.10 | 3,268,200 |
| 2024-05-09 | 116.00 | 118.20 | 104.70 | 117.70 | 9,525,045 |
| 2024-05-08 | 117.00 | 117.00 | 114.10 | 115.90 | 2,752,770 |
| 2024-05-07 | 116.10 | 117.30 | 115.00 | 115.90 | 2,184,641 |
| 2024-05-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-05-03 | 114.70 | 116.40 | 113.50 | 114.00 | 2,729,480 |
| 2024-05-02 | 112.50 | 114.00 | 112.30 | 112.80 | 2,367,004 |
| 2024-05-01 | 114.00 | 114.00 | 111.60 | 111.90 | 1,818,046 |
| 2024-04-30 | 112.10 | 112.50 | 109.80 | 110.90 | 3,419,084 |
| 2024-04-29 | 109.80 | 112.10 | 109.80 | 112.10 | 2,636,372 |
| 2024-04-26 | 109.30 | 109.80 | 108.70 | 109.80 | 3,405,793 |
| 2024-04-25 | 107.90 | 110.40 | 107.50 | 108.50 | 2,883,970 |
| 2024-04-24 | 109.70 | 110.70 | 108.90 | 109.00 | 2,479,095 |
| 2024-04-23 | 110.00 | 110.20 | 108.80 | 109.80 | 3,004,611 |
| 2024-04-22 | 109.90 | 109.90 | 108.70 | 109.00 | 6,351,446 |
| 2024-04-19 | 107.60 | 108.50 | 106.90 | 107.80 | 2,256,706 |
| 2024-04-18 | 105.10 | 107.30 | 105.10 | 106.80 | 2,182,005 |
| 2024-04-17 | 102.00 | 105.40 | 102.00 | 104.60 | 3,527,280 |
| 2024-04-16 | 102.30 | 104.70 | 102.30 | 103.40 | 3,531,580 |
| 2024-04-15 | 106.50 | 106.60 | 104.60 | 104.90 | 2,661,198 |
| 2024-04-12 | 106.80 | 107.80 | 105.70 | 105.70 | 3,033,962 |
| 2024-04-11 | 106.40 | 107.50 | 105.30 | 106.00 | 3,785,547 |
| 2024-04-10 | 107.50 | 108.60 | 105.80 | 106.20 | 3,492,583 |
| 2024-04-09 | 105.80 | 106.70 | 105.00 | 105.10 | 2,891,075 |
| 2024-04-08 | 102.40 | 106.20 | 102.40 | 106.20 | 3,499,655 |
| 2024-04-05 | 104.40 | 105.20 | 103.20 | 103.30 | 4,263,248 |
| 2024-04-04 | 104.10 | 106.60 | 104.10 | 105.80 | 4,330,989 |
| 2024-04-03 | 104.20 | 106.10 | 104.20 | 105.20 | 2,606,158 |
| 2024-04-02 | 105.60 | 106.90 | 103.80 | 104.80 | 5,643,616 |
| 2024-04-01 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2024-03-29 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2024-03-28 | 105.70 | 109.10 | 104.20 | 105.80 | 5,790,688 |
| 2024-03-27 | 102.60 | 105.70 | 102.00 | 104.80 | 5,934,933 |
| 2024-03-26 | 100.40 | 103.40 | 100.30 | 102.70 | 4,885,300 |
| 2024-03-25 | 99.90 | 102.10 | 99.90 | 101.20 | 5,190,200 |
| 2024-03-22 | 97.15 | 99.90 | 96.95 | 99.90 | 4,235,709 |
| 2024-03-21 | 95.00 | 98.45 | 94.60 | 97.75 | 4,284,788 |
| 2024-03-20 | 90.95 | 93.50 | 90.90 | 93.05 | 2,748,344 |
| 2024-03-19 | 94.30 | 94.30 | 90.70 | 90.70 | 7,420,762 |
| 2024-03-18 | 95.00 | 95.00 | 93.50 | 94.45 | 2,415,505 |
| 2024-03-15 | 93.35 | 95.10 | 93.35 | 94.35 | 6,847,639 |
| 2024-03-14 | 94.40 | 94.40 | 92.70 | 93.35 | 3,040,755 |
| 2024-03-13 | 94.80 | 96.90 | 93.70 | 93.95 | 5,418,752 |
| 2024-03-12 | 94.85 | 97.70 | 94.80 | 95.05 | 2,960,475 |
| 2024-03-11 | 95.05 | 95.95 | 93.75 | 93.85 | 2,523,358 |
| 2024-03-08 | 95.10 | 95.85 | 92.85 | 95.75 | 4,286,287 |
| 2024-03-07 | 97.30 | 97.30 | 94.40 | 94.40 | 3,950,854 |
| 2024-03-06 | 96.80 | 98.95 | 96.80 | 97.00 | 3,584,129 |
| 2024-03-05 | 96.70 | 97.05 | 95.80 | 96.50 | 2,536,776 |
| 2024-03-04 | 97.55 | 98.15 | 96.20 | 96.40 | 3,517,575 |
| 2024-03-01 | 95.40 | 97.65 | 95.40 | 97.15 | 5,555,871 |
| 2024-02-29 | 94.90 | 95.75 | 93.85 | 94.85 | 5,069,521 |
| 2024-02-28 | 95.15 | 95.80 | 93.70 | 94.25 | 2,083,865 |
| 2024-02-27 | 93.25 | 95.20 | 92.85 | 94.75 | 1,905,224 |
| 2024-02-26 | 94.70 | 95.50 | 93.90 | 94.80 | 2,434,445 |
| 2024-02-23 | 93.70 | 94.85 | 91.25 | 94.85 | 3,442,204 |
| 2024-02-22 | 93.20 | 94.85 | 93.20 | 93.25 | 6,471,768 |
| 2024-02-21 | 93.85 | 94.20 | 91.90 | 94.10 | 4,283,847 |
| 2024-02-20 | 95.00 | 95.00 | 90.35 | 93.75 | 10,033,471 |
| 2024-02-19 | 96.00 | 96.00 | 94.55 | 95.90 | 2,899,951 |
| 2024-02-16 | 99.25 | 99.80 | 95.95 | 96.30 | 4,679,192 |
| 2024-02-15 | 100.90 | 100.90 | 99.35 | 99.50 | 3,002,021 |
| 2024-02-14 | 98.40 | 101.60 | 98.40 | 100.70 | 4,179,422 |
| 2024-02-13 | 101.70 | 102.30 | 98.35 | 98.70 | 3,617,081 |
| 2024-02-12 | 102.00 | 103.10 | 101.60 | 102.70 | 5,542,743 |
| 2024-02-09 | 104.00 | 104.30 | 102.20 | 102.20 | 3,927,806 |
| 2024-02-08 | 106.00 | 106.20 | 103.90 | 103.90 | 3,390,837 |
| 2024-02-07 | 106.90 | 107.40 | 105.30 | 105.30 | 3,979,955 |
| 2024-02-06 | 106.10 | 107.30 | 104.40 | 107.00 | 5,242,468 |
| 2024-02-05 | 110.80 | 111.30 | 106.50 | 106.50 | 5,898,497 |
| 2024-02-02 | 112.60 | 113.10 | 110.90 | 111.40 | 3,643,848 |
| 2024-02-01 | 113.00 | 118.00 | 110.80 | 110.80 | 4,318,477 |
| 2024-01-31 | 114.20 | 114.90 | 110.30 | 112.20 | 5,346,691 |
| 2024-01-30 | 122.90 | 122.90 | 114.30 | 114.30 | 4,107,809 |
| 2024-01-29 | 124.80 | 124.90 | 120.10 | 120.50 | 1,992,165 |
| 2024-01-26 | 123.80 | 126.20 | 123.30 | 125.40 | 2,443,009 |
| 2024-01-25 | 124.10 | 124.50 | 122.80 | 123.40 | 1,727,497 |
| 2024-01-24 | 123.70 | 125.90 | 123.70 | 124.90 | 1,395,908 |
| 2024-01-23 | 128.00 | 128.00 | 125.30 | 125.30 | 4,491,042 |
| 2024-01-22 | 128.00 | 128.90 | 126.80 | 127.40 | 2,853,603 |
| 2024-01-19 | 129.50 | 129.50 | 126.60 | 126.70 | 1,405,161 |
| 2024-01-18 | 129.40 | 129.40 | 126.20 | 127.30 | 1,702,269 |
| 2024-01-17 | 127.90 | 127.90 | 124.60 | 126.70 | 2,433,282 |
| 2024-01-16 | 129.70 | 130.60 | 127.90 | 128.70 | 1,994,435 |
| 2024-01-15 | 130.10 | 132.30 | 129.90 | 130.50 | 1,328,589 |
| 2024-01-12 | 128.70 | 131.60 | 128.00 | 131.60 | 1,950,556 |
| 2024-01-11 | 131.90 | 132.50 | 129.60 | 129.70 | 1,899,152 |
| 2024-01-10 | 129.20 | 130.60 | 128.30 | 129.80 | 1,647,370 |
| 2024-01-09 | 130.20 | 130.90 | 127.80 | 129.40 | 2,090,855 |
| 2024-01-08 | 126.20 | 128.10 | 124.80 | 128.10 | 1,302,495 |
| 2024-01-05 | 126.70 | 127.00 | 124.40 | 126.00 | 1,622,825 |
| 2024-01-04 | 128.60 | 129.00 | 127.40 | 127.80 | 1,444,531 |
| 2024-01-03 | 128.50 | 129.90 | 127.60 | 128.50 | 1,783,155 |
| 2024-01-02 | 130.00 | 131.80 | 129.50 | 129.70 | 1,625,819 |
| 2024-01-01 | 130.20 | 130.20 | 130.20 | 130.20 | 0 |
| 2023-12-29 | 129.90 | 131.20 | 129.40 | 130.20 | 735,075 |
| 2023-12-28 | 129.80 | 130.10 | 128.50 | 129.40 | 1,169,101 |
| 2023-12-27 | 129.70 | 130.70 | 128.80 | 129.80 | 1,913,072 |
| 2023-12-26 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2023-12-25 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2023-12-22 | 130.30 | 130.30 | 127.50 | 129.50 | 883,858 |
| 2023-12-21 | 129.40 | 130.20 | 126.90 | 127.70 | 2,323,938 |
| 2023-12-20 | 130.00 | 130.50 | 127.90 | 129.80 | 3,153,573 |
| 2023-12-19 | 123.20 | 127.60 | 123.20 | 127.60 | 2,880,122 |
| 2023-12-18 | 121.20 | 125.00 | 120.50 | 125.00 | 4,043,702 |
| 2023-12-15 | 120.30 | 123.00 | 120.30 | 121.80 | 6,951,336 |
| 2023-12-14 | 116.10 | 120.50 | 115.70 | 120.50 | 2,843,697 |
| 2023-12-13 | 115.70 | 115.80 | 114.60 | 115.30 | 1,839,368 |
| 2023-12-12 | 116.00 | 117.10 | 113.90 | 114.80 | 2,140,668 |
| 2023-12-11 | 116.00 | 117.50 | 115.00 | 115.80 | 1,564,838 |
| 2023-12-08 | 113.50 | 117.20 | 113.20 | 116.00 | 3,919,097 |
| 2023-12-07 | 112.40 | 113.20 | 111.00 | 113.10 | 2,452,572 |
| 2023-12-06 | 111.90 | 113.00 | 111.40 | 111.90 | 1,605,444 |
| 2023-12-05 | 109.20 | 112.50 | 109.20 | 111.30 | 1,670,607 |
| 2023-12-04 | 112.10 | 112.10 | 109.10 | 109.50 | 2,145,607 |
| 2023-12-01 | 110.90 | 112.80 | 109.10 | 111.50 | 3,474,428 |
| 2023-11-30 | 112.00 | 112.00 | 109.50 | 109.50 | 4,703,530 |
| 2023-11-29 | 112.00 | 112.30 | 111.40 | 111.80 | 993,849 |
| 2023-11-28 | 112.00 | 112.70 | 111.40 | 112.40 | 1,966,753 |
| 2023-11-27 | 113.70 | 114.00 | 111.60 | 113.10 | 1,795,281 |
| 2023-11-24 | 113.00 | 113.80 | 111.10 | 112.30 | 2,219,882 |
| 2023-11-23 | 111.90 | 112.60 | 111.40 | 112.30 | 2,359,075 |
| 2023-11-22 | 113.50 | 113.50 | 111.70 | 112.00 | 1,726,701 |
| 2023-11-21 | 114.10 | 114.50 | 112.00 | 112.50 | 2,533,900 |
| 2023-11-20 | 114.30 | 114.30 | 111.10 | 113.00 | 2,069,426 |
| 2023-11-17 | 112.60 | 114.50 | 112.60 | 113.90 | 1,651,530 |
| 2023-11-16 | 114.50 | 114.50 | 112.30 | 112.70 | 1,428,758 |
| 2023-11-15 | 114.60 | 116.50 | 113.10 | 113.10 | 1,955,879 |
| 2023-11-14 | 114.60 | 115.20 | 111.80 | 114.20 | 2,637,902 |
| 2023-11-13 | 113.10 | 114.40 | 112.50 | 113.70 | 1,699,485 |
| 2023-11-10 | 115.80 | 115.80 | 112.50 | 113.50 | 1,553,666 |
| 2023-11-09 | 114.20 | 115.50 | 110.90 | 114.70 | 1,858,536 |
| 2023-11-08 | 114.30 | 115.80 | 113.40 | 115.00 | 3,338,679 |
| 2023-11-07 | 115.80 | 116.30 | 114.40 | 115.00 | 2,875,067 |
| 2023-11-06 | 120.00 | 120.00 | 115.90 | 116.30 | 4,925,824 |
| 2023-11-03 | 117.80 | 119.10 | 116.30 | 118.30 | 2,072,287 |
| 2023-11-02 | 115.40 | 119.00 | 115.40 | 118.00 | 1,273,628 |
| 2023-11-01 | 115.40 | 118.60 | 113.40 | 117.20 | 3,045,734 |
| 2023-10-31 | 113.40 | 114.50 | 109.20 | 113.30 | 3,636,321 |
| 2023-10-30 | 115.20 | 120.10 | 112.90 | 109.80 | 3,045,382 |
| 2023-10-27 | 110.20 | 110.50 | 108.90 | 109.80 | 1,517,061 |
| 2023-10-26 | 112.00 | 113.20 | 109.70 | 110.20 | 1,852,640 |
| 2023-10-25 | 113.10 | 115.10 | 111.60 | 113.00 | 2,079,047 |
| 2023-10-24 | 113.30 | 117.00 | 113.00 | 114.70 | 2,596,769 |
| 2023-10-23 | 113.00 | 113.30 | 110.40 | 112.00 | 1,625,374 |
| 2023-10-20 | 114.20 | 114.20 | 111.40 | 112.00 | 2,737,706 |
| 2023-10-19 | 117.90 | 118.30 | 114.10 | 114.40 | 2,017,108 |
| 2023-10-18 | 117.10 | 118.20 | 116.40 | 117.10 | 2,018,846 |
| 2023-10-17 | 116.80 | 117.50 | 116.50 | 117.50 | 1,805,117 |
| 2023-10-16 | 118.90 | 118.90 | 116.00 | 116.50 | 2,018,721 |
| 2023-10-13 | 122.20 | 122.20 | 118.20 | 118.20 | 2,291,366 |
| 2023-10-12 | 121.80 | 122.20 | 120.50 | 120.50 | 2,240,073 |
| 2023-10-11 | 120.00 | 121.20 | 118.90 | 120.60 | 1,991,822 |
| 2023-10-10 | 121.50 | 121.50 | 119.50 | 120.10 | 3,015,226 |
| 2023-10-09 | 119.20 | 121.10 | 118.40 | 119.10 | 1,769,598 |
| 2023-10-06 | 119.70 | 122.20 | 119.10 | 121.70 | 1,494,286 |
| 2023-10-05 | 119.00 | 120.20 | 118.10 | 119.60 | 1,877,168 |
| 2023-10-04 | 119.40 | 121.90 | 119.30 | 120.30 | 2,227,936 |
| 2023-10-03 | 126.00 | 126.00 | 120.60 | 121.80 | 2,102,026 |
| 2023-10-02 | 122.70 | 126.80 | 122.70 | 123.90 | 2,714,420 |
| 2023-09-29 | 127.40 | 127.40 | 124.60 | 125.60 | 3,442,275 |
| 2023-09-28 | 123.10 | 126.10 | 122.30 | 125.70 | 2,258,484 |
| 2023-09-27 | 125.00 | 126.90 | 123.50 | 124.40 | 1,924,514 |
| 2023-09-26 | 127.60 | 127.90 | 125.80 | 127.00 | 1,811,918 |
| 2023-09-25 | 127.50 | 127.60 | 125.90 | 127.40 | 1,816,135 |
| 2023-09-22 | 125.00 | 128.80 | 125.00 | 127.50 | 5,798,212 |
| 2023-09-21 | 128.10 | 128.70 | 126.20 | 127.20 | 3,257,285 |
| 2023-09-20 | 124.40 | 128.80 | 124.40 | 128.40 | 5,056,796 |
| 2023-09-19 | 124.60 | 126.50 | 124.30 | 126.50 | 2,202,303 |
| 2023-09-18 | 128.90 | 129.30 | 124.10 | 124.90 | 3,648,945 |
| 2023-09-15 | 127.00 | 129.60 | 126.90 | 129.60 | 10,704,140 |
| 2023-09-14 | 118.90 | 126.40 | 118.20 | 126.30 | 6,409,488 |
| 2023-09-13 | 118.80 | 119.00 | 116.30 | 118.70 | 2,964,818 |
| 2023-09-12 | 114.40 | 118.00 | 114.30 | 118.00 | 3,197,854 |
| 2023-09-11 | 113.00 | 114.10 | 112.80 | 114.10 | 3,468,933 |
| 2023-09-08 | 113.00 | 113.30 | 111.10 | 112.50 | 1,673,458 |
| 2023-09-07 | 115.30 | 115.50 | 113.00 | 113.30 | 1,221,096 |
| 2023-09-06 | 114.00 | 116.40 | 113.60 | 115.70 | 1,321,480 |
| 2023-09-05 | 113.60 | 115.40 | 113.30 | 114.30 | 1,196,287 |
| 2023-09-04 | 116.60 | 116.60 | 114.00 | 114.00 | 1,395,450 |
| 2023-09-01 | 114.20 | 115.60 | 114.20 | 115.00 | 1,362,105 |
| 2023-08-31 | 115.30 | 115.90 | 114.00 | 114.00 | 1,943,701 |
| 2023-08-30 | 117.10 | 117.10 | 114.50 | 114.50 | 1,696,210 |
| 2023-08-29 | 111.50 | 115.20 | 111.50 | 115.20 | 2,010,164 |
| 2023-08-28 | 110.90 | 110.90 | 110.90 | 110.90 | 0 |
| 2023-08-25 | 111.10 | 112.40 | 109.80 | 110.90 | 1,487,823 |
| 2023-08-24 | 110.80 | 111.40 | 109.10 | 109.70 | 1,356,356 |
| 2023-08-23 | 107.20 | 109.50 | 106.80 | 108.70 | 1,366,534 |
| 2023-08-22 | 108.70 | 109.20 | 107.10 | 107.20 | 1,800,958 |
| 2023-08-21 | 108.90 | 109.90 | 107.20 | 107.60 | 1,688,882 |
| 2023-08-18 | 113.30 | 113.40 | 107.60 | 108.70 | 3,795,828 |
| 2023-08-17 | 117.70 | 117.70 | 113.30 | 113.70 | 1,916,646 |
| 2023-08-16 | 116.50 | 117.10 | 115.10 | 115.30 | 1,872,612 |
| 2023-08-15 | 119.00 | 119.20 | 116.50 | 117.00 | 1,708,502 |
| 2023-08-14 | 115.20 | 119.70 | 115.20 | 119.00 | 2,299,154 |
| 2023-08-11 | 114.90 | 116.60 | 114.80 | 115.60 | 3,740,488 |
| 2023-08-10 | 114.90 | 115.70 | 113.80 | 115.50 | 1,608,802 |
| 2023-08-09 | 114.10 | 115.30 | 113.40 | 114.70 | 1,836,624 |
| 2023-08-08 | 114.80 | 115.50 | 113.40 | 114.20 | 2,212,858 |
| 2023-08-07 | 114.10 | 115.80 | 114.10 | 115.80 | 1,327,853 |
| 2023-08-04 | 114.30 | 114.50 | 112.00 | 114.40 | 2,585,936 |
| 2023-08-03 | 115.40 | 115.40 | 112.30 | 113.90 | 1,870,742 |
| 2023-08-02 | 114.70 | 115.60 | 113.70 | 114.00 | 2,167,269 |
| 2023-08-01 | 118.70 | 118.70 | 115.30 | 116.00 | 3,278,649 |
| 2023-07-31 | 115.20 | 117.00 | 115.10 | 116.60 | 2,104,218 |
| 2023-07-28 | 112.50 | 117.20 | 112.50 | 117.20 | 6,471,613 |
| 2023-07-27 | 111.20 | 115.70 | 109.10 | 113.60 | 4,843,881 |
| 2023-07-26 | 111.30 | 111.30 | 108.60 | 109.70 | 1,485,858 |
| 2023-07-25 | 109.50 | 109.90 | 108.00 | 109.90 | 3,650,116 |
| 2023-07-24 | 109.50 | 110.60 | 108.20 | 110.50 | 2,135,597 |
| 2023-07-21 | 109.20 | 109.80 | 108.70 | 108.90 | 1,888,617 |
| 2023-07-20 | 109.10 | 110.80 | 108.30 | 109.00 | 2,374,696 |
| 2023-07-19 | 105.00 | 108.20 | 104.60 | 107.80 | 4,957,792 |
| 2023-07-18 | 105.00 | 105.00 | 102.60 | 104.00 | 3,083,566 |
| 2023-07-17 | 106.20 | 106.40 | 104.50 | 104.50 | 2,576,427 |
| 2023-07-14 | 107.20 | 107.20 | 106.10 | 106.20 | 1,795,037 |
| 2023-07-13 | 105.20 | 106.30 | 104.70 | 105.90 | 2,393,542 |
| 2023-07-12 | 105.20 | 106.10 | 104.60 | 105.30 | 3,130,674 |
| 2023-07-11 | 105.00 | 105.70 | 104.30 | 105.30 | 3,493,224 |
| 2023-07-10 | 104.90 | 105.30 | 104.10 | 104.90 | 3,931,824 |
| 2023-07-07 | 104.00 | 104.00 | 102.30 | 103.70 | 3,023,641 |
| 2023-07-06 | 106.00 | 106.20 | 103.20 | 104.00 | 5,843,595 |
| 2023-07-05 | 107.20 | 107.40 | 105.10 | 106.00 | 3,532,074 |
| 2023-07-04 | 109.30 | 109.30 | 106.30 | 107.70 | 2,321,796 |
| 2023-07-03 | 109.00 | 109.30 | 108.00 | 108.40 | 3,456,790 |
| 2023-06-30 | 110.00 | 110.00 | 106.50 | 107.80 | 3,613,660 |
| 2023-06-29 | 111.90 | 111.90 | 109.10 | 110.20 | 2,599,688 |
| 2023-06-28 | 112.50 | 112.80 | 111.20 | 111.20 | 16,821,603 |
| 2023-06-27 | 108.90 | 112.00 | 108.90 | 112.00 | 4,408,057 |
| 2023-06-26 | 111.90 | 111.90 | 108.90 | 111.10 | 4,380,755 |
| 2023-06-23 | 113.00 | 113.00 | 110.10 | 111.90 | 2,688,003 |
| 2023-06-22 | 115.90 | 115.90 | 109.80 | 113.20 | 5,465,482 |
| 2023-06-21 | 121.80 | 121.80 | 117.90 | 119.40 | 4,490,142 |
| 2023-06-20 | 123.00 | 123.00 | 120.20 | 121.70 | 3,071,354 |
| 2023-06-19 | 124.10 | 124.10 | 121.40 | 123.50 | 2,610,542 |
| 2023-06-16 | 128.00 | 130.40 | 124.60 | 124.80 | 11,729,529 |
| 2023-06-15 | 131.50 | 133.10 | 129.40 | 129.40 | 3,305,017 |
| 2023-06-14 | 132.10 | 135.70 | 131.40 | 133.70 | 4,292,458 |
| 2023-06-13 | 132.20 | 132.60 | 130.00 | 132.40 | 3,463,508 |
| 2023-06-12 | 129.00 | 132.00 | 128.20 | 131.30 | 2,945,327 |
| 2023-06-09 | 129.80 | 129.80 | 126.70 | 128.10 | 3,804,770 |
| 2023-06-08 | 127.40 | 128.50 | 126.00 | 128.00 | 3,892,019 |
| 2023-06-07 | 127.00 | 127.20 | 125.10 | 126.80 | 1,930,928 |
| 2023-06-06 | 124.50 | 126.10 | 124.10 | 126.10 | 2,245,769 |
| 2023-06-05 | 123.80 | 126.10 | 123.60 | 124.70 | 2,431,058 |
| 2023-06-02 | 121.40 | 124.50 | 120.90 | 122.70 | 3,537,599 |
| 2023-06-01 | 119.20 | 121.30 | 118.90 | 121.30 | 3,496,569 |
| 2023-05-31 | 119.00 | 120.00 | 118.10 | 119.20 | 5,350,091 |
| 2023-05-30 | 119.40 | 120.40 | 118.80 | 119.40 | 3,490,429 |
| 2023-05-29 | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 2023-05-26 | 118.00 | 118.90 | 115.90 | 118.90 | 2,250,517 |
| 2023-05-25 | 118.20 | 118.40 | 116.90 | 117.80 | 2,391,997 |
| 2023-05-24 | 117.40 | 117.80 | 116.50 | 117.60 | 4,381,040 |
| 2023-05-23 | 117.10 | 118.20 | 115.90 | 117.20 | 2,024,441 |
| 2023-05-22 | 118.30 | 118.30 | 115.20 | 116.30 | 1,866,619 |
| 2023-05-19 | 115.40 | 116.40 | 114.30 | 116.00 | 1,737,028 |
| 2023-05-18 | 113.60 | 116.50 | 112.80 | 115.40 | 3,105,907 |
| 2023-05-17 | 115.00 | 116.20 | 112.90 | 113.50 | 3,375,176 |
| 2023-05-16 | 116.00 | 116.60 | 114.30 | 115.90 | 2,968,782 |
| 2023-05-15 | 116.00 | 118.70 | 113.70 | 116.00 | 2,023,057 |
| 2023-05-12 | 111.10 | 115.60 | 111.00 | 115.10 | 4,165,159 |
| 2023-05-11 | 115.90 | 115.90 | 107.70 | 111.70 | 7,720,391 |
| 2023-05-10 | 119.90 | 119.90 | 116.60 | 118.00 | 2,972,005 |
| 2023-05-09 | 119.10 | 120.40 | 118.90 | 119.00 | 1,978,977 |
| 2023-05-08 | 119.90 | 119.90 | 119.90 | 119.90 | 0 |
| 2023-05-05 | 119.00 | 120.70 | 118.90 | 119.90 | 2,379,184 |
| 2023-05-04 | 118.00 | 120.50 | 118.00 | 118.50 | 4,974,517 |
| 2023-05-03 | 117.30 | 120.70 | 117.30 | 120.40 | 1,719,961 |
| 2023-05-02 | 120.70 | 121.60 | 119.50 | 119.60 | 5,212,651 |
| 2023-05-01 | 120.10 | 120.10 | 120.10 | 120.10 | 0 |
| 2023-04-28 | 116.80 | 120.40 | 116.80 | 120.10 | 4,289,990 |
| 2023-04-27 | 113.00 | 117.40 | 113.00 | 117.40 | 5,567,634 |
| 2023-04-26 | 112.00 | 115.00 | 110.60 | 114.70 | 3,297,125 |
| 2023-04-25 | 109.40 | 111.30 | 108.60 | 111.30 | 2,966,924 |
| 2023-04-24 | 110.20 | 110.30 | 107.50 | 110.30 | 1,800,891 |
| 2023-04-21 | 107.50 | 109.20 | 106.40 | 108.60 | 2,430,430 |
| 2023-04-20 | 110.40 | 110.40 | 107.10 | 107.50 | 1,753,439 |
| 2023-04-19 | 110.00 | 110.40 | 108.70 | 109.10 | 1,337,170 |
| 2023-04-18 | 111.70 | 111.80 | 110.00 | 110.30 | 934,674 |
| 2023-04-17 | 111.70 | 112.00 | 109.50 | 111.80 | 1,397,760 |
| 2023-04-14 | 108.70 | 110.10 | 107.70 | 109.70 | 4,080,934 |
| 2023-04-13 | 109.70 | 109.70 | 107.60 | 108.40 | 1,794,688 |
| 2023-04-12 | 109.00 | 110.20 | 108.00 | 109.00 | 2,160,152 |
| 2023-04-11 | 107.90 | 109.40 | 107.90 | 108.60 | 2,146,953 |
| 2023-04-10 | 106.70 | 106.70 | 106.70 | 106.70 | 0 |
| 2023-04-07 | 106.70 | 106.70 | 106.70 | 106.70 | 0 |
| 2023-04-06 | 104.60 | 106.70 | 104.60 | 106.70 | 1,738,593 |
| 2023-04-05 | 106.00 | 106.00 | 104.60 | 105.30 | 1,975,057 |
| 2023-04-04 | 107.40 | 107.40 | 104.30 | 104.50 | 4,110,591 |
| 2023-04-03 | 106.90 | 106.90 | 105.50 | 105.50 | 2,156,892 |
| 2023-03-31 | 108.10 | 108.20 | 105.90 | 106.50 | 2,844,572 |
| 2023-03-30 | 108.40 | 108.40 | 106.70 | 107.90 | 1,966,452 |
| 2023-03-29 | 105.00 | 107.10 | 104.30 | 106.90 | 3,723,448 |
| 2023-03-28 | 107.00 | 107.00 | 104.90 | 105.20 | 2,588,824 |
| 2023-03-27 | 105.70 | 107.10 | 105.30 | 105.70 | 2,035,714 |
| 2023-03-24 | 106.00 | 106.00 | 104.30 | 104.60 | 2,075,443 |
| 2023-03-23 | 107.60 | 107.60 | 105.60 | 106.10 | 3,253,408 |
| 2023-03-22 | 108.00 | 109.20 | 106.70 | 106.90 | 3,353,988 |
| 2023-03-21 | 109.20 | 110.60 | 108.70 | 109.70 | 3,669,424 |
| 2023-03-20 | 107.40 | 110.30 | 104.10 | 109.90 | 3,510,532 |
| 2023-03-17 | 110.50 | 112.00 | 107.60 | 107.60 | 6,045,139 |
| 2023-03-16 | 108.00 | 111.20 | 108.00 | 110.10 | 3,148,958 |
| 2023-03-15 | 114.80 | 115.00 | 108.40 | 108.40 | 7,402,187 |
| 2023-03-14 | 113.80 | 114.40 | 111.40 | 114.10 | 3,736,082 |
| 2023-03-13 | 118.90 | 120.30 | 113.30 | 113.90 | 4,575,377 |
| 2023-03-10 | 123.30 | 123.30 | 118.80 | 120.50 | 3,193,832 |
| 2023-03-09 | 123.80 | 124.40 | 122.20 | 123.90 | 1,263,498 |
| 2023-03-08 | 123.80 | 123.80 | 120.10 | 123.40 | 1,608,510 |
| 2023-03-07 | 125.10 | 126.10 | 123.50 | 123.50 | 5,561,466 |
| 2023-03-06 | 122.10 | 126.00 | 122.10 | 125.20 | 2,059,135 |
| 2023-03-03 | 120.10 | 122.60 | 120.10 | 121.60 | 2,022,773 |
| 2023-03-02 | 122.00 | 122.00 | 119.20 | 120.40 | 1,760,738 |
| 2023-03-01 | 120.40 | 121.10 | 119.50 | 120.40 | 2,153,323 |
| 2023-02-28 | 120.80 | 121.70 | 119.30 | 120.60 | 3,321,749 |
| 2023-02-27 | 124.00 | 124.60 | 120.10 | 121.60 | 1,960,672 |
| 2023-02-24 | 121.10 | 123.80 | 121.10 | 123.60 | 3,163,284 |
| 2023-02-23 | 123.50 | 123.50 | 121.30 | 121.80 | 6,037,247 |
| 2023-02-22 | 123.40 | 123.60 | 121.00 | 123.00 | 2,570,050 |
| 2023-02-21 | 126.40 | 126.50 | 123.70 | 124.80 | 3,244,273 |
| 2023-02-20 | 128.10 | 130.00 | 125.70 | 125.70 | 7,581,649 |
| 2023-02-17 | 128.00 | 130.10 | 126.50 | 128.50 | 4,669,042 |
| 2023-02-16 | 126.20 | 129.90 | 126.20 | 128.70 | 3,219,241 |
| 2023-02-15 | 126.80 | 127.00 | 126.00 | 126.70 | 2,407,008 |
| 2023-02-14 | 124.30 | 128.20 | 123.60 | 126.50 | 3,029,505 |
| 2023-02-13 | 122.10 | 123.80 | 121.60 | 123.80 | 1,945,489 |
| 2023-02-10 | 122.30 | 122.80 | 120.90 | 122.30 | 2,410,031 |
| 2023-02-09 | 122.00 | 122.30 | 120.50 | 122.10 | 3,479,399 |
| 2023-02-08 | 121.50 | 122.60 | 120.80 | 122.00 | 4,841,684 |
| 2023-02-07 | 117.80 | 121.10 | 117.30 | 121.10 | 5,475,201 |
| 2023-02-06 | 113.20 | 117.40 | 112.70 | 117.40 | 4,926,125 |
| 2023-02-03 | 111.80 | 113.50 | 109.90 | 113.40 | 5,854,396 |
| 2023-02-02 | 116.80 | 117.00 | 105.70 | 111.20 | 15,333,645 |
| 2023-02-01 | 118.00 | 118.10 | 116.30 | 116.30 | 2,963,228 |
| 2023-01-31 | 117.10 | 117.60 | 114.20 | 117.20 | 3,962,918 |
| 2023-01-30 | 118.30 | 118.30 | 116.30 | 117.10 | 2,891,464 |
| 2023-01-27 | 116.50 | 118.50 | 115.60 | 118.30 | 3,784,941 |
| 2023-01-26 | 116.60 | 118.40 | 115.90 | 116.10 | 3,444,887 |
| 2023-01-25 | 116.00 | 116.00 | 114.00 | 115.50 | 1,497,284 |
| 2023-01-24 | 117.10 | 117.10 | 114.20 | 115.80 | 2,392,883 |
| 2023-01-23 | 116.10 | 116.30 | 113.60 | 114.80 | 1,946,789 |
| 2023-01-20 | 113.60 | 115.50 | 113.20 | 115.40 | 3,626,391 |
| 2023-01-19 | 117.00 | 117.10 | 112.10 | 112.40 | 2,563,168 |
| 2023-01-18 | 118.00 | 118.10 | 115.30 | 116.70 | 3,725,415 |
| 2023-01-17 | 119.50 | 119.80 | 117.50 | 118.20 | 3,311,503 |
| 2023-01-16 | 118.30 | 119.40 | 116.50 | 119.40 | 2,412,614 |
| 2023-01-13 | 114.90 | 118.30 | 114.60 | 118.30 | 4,550,943 |
| 2023-01-12 | 111.60 | 114.30 | 111.20 | 114.20 | 13,207,973 |
| 2023-01-11 | 110.70 | 112.20 | 109.80 | 110.90 | 3,458,277 |
| 2023-01-10 | 114.20 | 114.60 | 109.00 | 110.50 | 4,222,214 |
| 2023-01-09 | 118.00 | 118.00 | 112.90 | 114.50 | 4,032,205 |
| 2023-01-06 | 119.30 | 119.70 | 118.00 | 118.30 | 3,113,653 |
| 2023-01-05 | 116.80 | 118.50 | 116.80 | 117.90 | 2,047,861 |
| 2023-01-04 | 115.90 | 118.70 | 114.30 | 118.70 | 1,877,548 |
| 2023-01-03 | 113.00 | 115.40 | 111.70 | 114.30 | 3,052,177 |
| 2023-01-02 | 111.80 | 111.80 | 111.80 | 111.80 | 0 |
| 2022-12-30 | 112.80 | 112.90 | 110.60 | 111.80 | 1,443,318 |
| 2022-12-29 | 111.50 | 114.10 | 109.90 | 113.90 | 2,023,768 |
| 2022-12-28 | 113.20 | 114.10 | 111.00 | 111.00 | 3,209,822 |
| 2022-12-27 | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 2022-12-26 | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 2022-12-23 | 111.80 | 112.80 | 110.70 | 112.80 | 3,202,637 |
| 2022-12-22 | 113.00 | 113.20 | 110.50 | 111.40 | 2,020,136 |
| 2022-12-21 | 110.20 | 112.70 | 110.10 | 112.60 | 2,023,516 |
| 2022-12-20 | 114.80 | 114.80 | 110.00 | 110.50 | 1,459,196 |
| 2022-12-19 | 109.80 | 113.20 | 109.30 | 113.00 | 2,434,766 |
| 2022-12-16 | 111.10 | 112.00 | 108.90 | 109.90 | 6,176,078 |
| 2022-12-15 | 113.70 | 113.70 | 109.60 | 111.00 | 3,025,882 |
| 2022-12-14 | 116.90 | 116.90 | 113.90 | 113.90 | 2,225,386 |
| 2022-12-13 | 117.80 | 119.70 | 116.90 | 117.40 | 3,172,153 |
| 2022-12-12 | 117.20 | 117.40 | 113.90 | 117.10 | 2,565,217 |
| 2022-12-09 | 117.20 | 118.30 | 116.20 | 118.00 | 2,123,299 |
| 2022-12-08 | 120.40 | 120.60 | 116.40 | 116.80 | 3,505,845 |
| 2022-12-07 | 121.30 | 122.00 | 120.50 | 121.20 | 1,788,592 |
| 2022-12-06 | 122.60 | 122.70 | 119.70 | 121.30 | 2,951,308 |
| 2022-12-05 | 122.80 | 123.80 | 122.10 | 122.40 | 1,763,039 |
| 2022-12-02 | 123.90 | 123.90 | 121.10 | 121.80 | 2,426,802 |
| 2022-12-01 | 124.10 | 124.20 | 121.30 | 123.50 | 1,496,645 |
| 2022-11-30 | 124.00 | 124.90 | 121.20 | 123.30 | 3,037,445 |
| 2022-11-29 | 123.50 | 124.70 | 120.80 | 124.20 | 2,790,046 |
| 2022-11-28 | 124.20 | 124.20 | 119.90 | 120.80 | 3,075,767 |
| 2022-11-25 | 120.10 | 122.30 | 119.30 | 122.30 | 3,894,867 |
| 2022-11-24 | 117.30 | 120.60 | 117.10 | 120.60 | 2,407,888 |
| 2022-11-23 | 116.00 | 118.10 | 114.70 | 117.30 | 2,227,127 |
| 2022-11-22 | 119.20 | 119.20 | 115.10 | 115.60 | 13,524,624 |
| 2022-11-21 | 118.90 | 120.90 | 118.30 | 119.80 | 1,497,651 |
| 2022-11-18 | 118.60 | 119.80 | 117.20 | 119.00 | 1,776,796 |
| 2022-11-17 | 116.00 | 117.00 | 114.10 | 116.30 | 2,666,389 |
| 2022-11-16 | 118.00 | 118.90 | 114.40 | 116.20 | 2,519,755 |
| 2022-11-15 | 120.30 | 120.30 | 115.60 | 117.00 | 3,923,758 |
| 2022-11-14 | 120.90 | 122.30 | 119.00 | 119.00 | 2,381,090 |
| 2022-11-11 | 117.10 | 120.90 | 116.90 | 120.00 | 4,053,427 |
| 2022-11-10 | 117.60 | 119.90 | 114.90 | 119.90 | 5,540,908 |
| 2022-11-09 | 120.80 | 121.30 | 119.30 | 119.50 | 2,037,914 |
| 2022-11-08 | 122.20 | 122.40 | 119.60 | 120.60 | 2,231,065 |
| 2022-11-07 | 123.70 | 123.70 | 120.30 | 120.70 | 2,630,425 |
| 2022-11-04 | 117.00 | 121.20 | 117.00 | 121.00 | 3,224,687 |
| 2022-11-03 | 120.00 | 120.20 | 116.80 | 118.10 | 12,771,856 |
| 2022-11-02 | 118.30 | 119.20 | 116.40 | 118.10 | 7,012,097 |
| 2022-11-01 | 113.60 | 119.00 | 113.60 | 116.00 | 4,812,548 |
| 2022-10-31 | 116.20 | 116.20 | 111.30 | 113.10 | 9,067,067 |
| 2022-10-28 | 108.30 | 114.90 | 107.80 | 114.10 | 7,793,309 |
| 2022-10-27 | 126.30 | 126.30 | 107.40 | 107.80 | 11,635,302 |
| 2022-10-26 | 124.50 | 128.10 | 124.50 | 127.00 | 1,820,312 |
| 2022-10-25 | 127.80 | 127.80 | 125.10 | 127.10 | 1,579,721 |
| 2022-10-24 | 125.90 | 127.00 | 123.60 | 125.00 | 2,266,936 |
| 2022-10-21 | 123.70 | 124.70 | 121.60 | 123.80 | 2,841,432 |
| 2022-10-20 | 128.20 | 128.20 | 123.80 | 125.80 | 17,246,715 |
| 2022-10-19 | 125.70 | 126.30 | 124.30 | 126.20 | 5,746,129 |
| 2022-10-18 | 127.10 | 128.80 | 125.10 | 125.60 | 3,446,127 |
| 2022-10-17 | 127.80 | 128.80 | 125.50 | 127.70 | 5,530,641 |
| 2022-10-14 | 125.00 | 128.00 | 124.40 | 125.70 | 3,154,866 |
| 2022-10-13 | 121.30 | 126.40 | 121.30 | 125.40 | 4,030,746 |
| 2022-10-12 | 127.90 | 127.90 | 121.90 | 123.80 | 4,007,812 |
| 2022-10-11 | 131.80 | 131.80 | 126.10 | 127.20 | 3,705,842 |
| 2022-10-10 | 129.70 | 131.60 | 127.60 | 129.40 | 3,118,223 |
| 2022-10-07 | 131.00 | 132.50 | 127.90 | 128.90 | 7,102,466 |
| 2022-10-06 | 135.90 | 135.90 | 130.80 | 131.40 | 2,080,091 |
| 2022-10-05 | 139.80 | 139.80 | 130.40 | 133.40 | 3,637,269 |
| 2022-10-04 | 134.90 | 139.30 | 134.30 | 138.20 | 2,944,245 |
| 2022-10-03 | 130.70 | 135.40 | 128.00 | 133.30 | 3,467,692 |
| 2022-09-30 | 129.60 | 131.30 | 126.20 | 129.20 | 8,310,024 |
| 2022-09-29 | 132.80 | 132.80 | 126.20 | 128.60 | 5,733,083 |
| 2022-09-28 | 141.10 | 141.10 | 125.00 | 131.40 | 9,115,008 |
| 2022-09-27 | 136.90 | 144.30 | 136.90 | 141.10 | 10,562,638 |
| 2022-09-26 | 137.80 | 139.30 | 136.30 | 138.70 | 7,738,745 |
| 2022-09-23 | 139.40 | 139.40 | 135.60 | 136.60 | 2,651,795 |
| 2022-09-22 | 139.20 | 139.20 | 136.40 | 136.90 | 5,096,158 |
| 2022-09-21 | 134.40 | 139.30 | 134.40 | 138.90 | 8,429,909 |
| 2022-09-20 | 133.30 | 136.60 | 133.30 | 135.00 | 2,515,412 |
| 2022-09-19 | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 2022-09-16 | 138.80 | 138.80 | 133.30 | 135.80 | 5,632,600 |
| 2022-09-15 | 141.40 | 141.40 | 138.60 | 139.00 | 2,676,856 |
| 2022-09-14 | 144.00 | 144.00 | 137.50 | 139.10 | 5,609,917 |
| 2022-09-13 | 140.40 | 145.10 | 140.40 | 143.70 | 6,809,628 |
| 2022-09-12 | 141.50 | 144.40 | 139.90 | 144.00 | 4,206,404 |
| 2022-09-09 | 137.10 | 140.50 | 136.60 | 139.60 | 3,708,905 |
| 2022-09-08 | 136.20 | 137.50 | 134.60 | 137.10 | 3,679,941 |
| 2022-09-07 | 133.20 | 134.40 | 132.20 | 134.10 | 12,683,845 |
| 2022-09-06 | 130.50 | 133.20 | 130.50 | 133.20 | 2,562,806 |
| 2022-09-05 | 131.70 | 132.70 | 130.40 | 132.50 | 1,707,383 |
| 2022-09-02 | 130.20 | 132.70 | 130.00 | 131.70 | 2,596,253 |
| 2022-09-01 | 130.00 | 131.80 | 130.00 | 131.30 | 2,659,951 |
| 2022-08-31 | 136.90 | 136.90 | 132.00 | 132.30 | 3,191,251 |
| 2022-08-30 | 135.50 | 137.20 | 133.60 | 134.70 | 2,550,439 |
| 2022-08-29 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2022-08-26 | 136.70 | 137.10 | 134.20 | 135.50 | 3,791,152 |
| 2022-08-25 | 136.80 | 138.40 | 135.90 | 136.40 | 2,053,088 |
| 2022-08-24 | 137.30 | 137.90 | 135.00 | 136.80 | 3,182,574 |
| 2022-08-23 | 138.30 | 140.30 | 136.70 | 137.20 | 2,515,405 |
| 2022-08-22 | 143.20 | 144.00 | 140.30 | 141.10 | 2,302,391 |
| 2022-08-19 | 142.90 | 144.10 | 141.40 | 141.40 | 2,540,877 |
| 2022-08-18 | 148.90 | 148.90 | 142.30 | 144.30 | 2,954,706 |
| 2022-08-17 | 146.60 | 148.70 | 145.90 | 146.20 | 3,008,493 |
| 2022-08-16 | 141.50 | 146.40 | 141.50 | 145.90 | 2,973,604 |
| 2022-08-15 | 144.00 | 145.40 | 141.40 | 143.50 | 2,274,092 |
| 2022-08-12 | 145.00 | 145.60 | 141.10 | 144.30 | 3,149,758 |
| 2022-08-11 | 150.50 | 151.40 | 145.10 | 145.90 | 6,545,285 |
| 2022-08-10 | 154.00 | 155.40 | 151.80 | 153.40 | 2,908,946 |
| 2022-08-09 | 154.90 | 154.90 | 152.00 | 154.20 | 2,036,585 |
| 2022-08-08 | 153.00 | 154.40 | 150.50 | 152.10 | 1,967,371 |
| 2022-08-05 | 149.50 | 153.70 | 147.70 | 153.00 | 3,524,052 |
| 2022-08-04 | 157.10 | 157.10 | 148.10 | 149.10 | 6,591,256 |
| 2022-08-03 | 159.50 | 160.00 | 154.20 | 154.20 | 2,761,080 |
| 2022-08-02 | 160.10 | 160.40 | 156.90 | 159.30 | 5,689,916 |
| 2022-08-01 | 159.00 | 161.50 | 157.00 | 159.80 | 5,399,779 |
| 2022-07-29 | 158.40 | 158.80 | 153.70 | 158.80 | 4,916,636 |
| 2022-07-28 | 173.00 | 173.00 | 151.10 | 158.30 | 8,893,029 |
| 2022-07-27 | 172.50 | 173.10 | 169.70 | 170.90 | 2,740,563 |
| 2022-07-26 | 170.80 | 171.50 | 168.90 | 170.30 | 2,473,411 |
| 2022-07-25 | 164.70 | 170.00 | 163.20 | 168.60 | 10,121,652 |
| 2022-07-22 | 166.70 | 167.20 | 164.50 | 164.70 | 1,526,629 |
| 2022-07-21 | 166.90 | 166.90 | 164.00 | 165.40 | 1,847,719 |
| 2022-07-20 | 163.70 | 167.10 | 163.20 | 164.70 | 7,000,902 |
| 2022-07-19 | 161.10 | 164.40 | 159.20 | 163.40 | 3,722,614 |
| 2022-07-18 | 157.90 | 160.70 | 157.20 | 159.60 | 2,773,400 |
| 2022-07-15 | 151.70 | 157.40 | 150.70 | 156.50 | 3,715,555 |
| 2022-07-14 | 150.90 | 151.60 | 148.30 | 149.60 | 2,254,002 |
| 2022-07-13 | 151.40 | 151.40 | 146.20 | 150.20 | 2,235,637 |
| 2022-07-12 | 147.50 | 149.60 | 143.80 | 149.50 | 2,250,703 |
| 2022-07-11 | 147.80 | 151.20 | 146.00 | 149.40 | 1,882,927 |
| 2022-07-08 | 144.60 | 148.70 | 142.50 | 147.70 | 2,842,336 |
| 2022-07-07 | 138.60 | 145.00 | 138.60 | 144.40 | 10,354,158 |
| 2022-07-06 | 134.50 | 139.30 | 134.50 | 138.80 | 2,576,587 |
| 2022-07-05 | 136.50 | 139.10 | 134.10 | 134.70 | 2,800,329 |
| 2022-07-04 | 138.50 | 140.20 | 137.10 | 139.80 | 1,315,589 |
| 2022-07-01 | 136.80 | 137.70 | 134.40 | 137.30 | 1,973,059 |
| 2022-06-30 | 135.10 | 137.70 | 134.50 | 135.20 | 2,444,943 |
| 2022-06-29 | 136.50 | 138.80 | 136.50 | 137.90 | 1,550,135 |
| 2022-06-28 | 137.40 | 140.30 | 137.40 | 139.00 | 2,346,954 |
| 2022-06-27 | 137.10 | 138.70 | 135.50 | 137.80 | 3,187,816 |
| 2022-06-24 | 137.00 | 137.70 | 134.70 | 137.70 | 3,459,489 |
| 2022-06-23 | 137.40 | 137.40 | 131.90 | 135.60 | 2,957,256 |
| 2022-06-22 | 139.10 | 139.10 | 133.70 | 137.40 | 2,592,365 |
| 2022-06-21 | 137.00 | 137.70 | 135.20 | 136.30 | 1,601,271 |
| 2022-06-20 | 131.80 | 138.10 | 131.80 | 136.60 | 1,707,693 |
| 2022-06-17 | 132.90 | 134.70 | 131.50 | 133.90 | 14,815,948 |
| 2022-06-16 | 137.40 | 137.40 | 130.70 | 132.90 | 4,994,464 |
| 2022-06-15 | 143.60 | 144.80 | 126.30 | 136.70 | 8,413,013 |
| 2022-06-14 | 142.80 | 143.40 | 139.90 | 142.20 | 13,816,112 |
| 2022-06-13 | 142.50 | 143.90 | 139.80 | 140.40 | 4,649,223 |
| 2022-06-10 | 143.30 | 147.10 | 143.30 | 144.30 | 15,622,249 |
| 2022-06-09 | 146.30 | 146.90 | 142.60 | 145.90 | 3,309,955 |
| 2022-06-08 | 155.00 | 157.60 | 143.80 | 144.00 | 5,450,609 |
| 2022-06-07 | 156.50 | 160.20 | 156.50 | 156.60 | 4,827,476 |
| 2022-06-06 | 155.00 | 158.40 | 154.30 | 156.60 | 2,702,879 |
| 2022-06-03 | 153.90 | 153.90 | 153.90 | 153.90 | 0 |
| 2022-06-02 | 153.90 | 153.90 | 153.90 | 153.90 | 0 |
| 2022-06-01 | 155.00 | 156.40 | 153.60 | 153.90 | 2,527,681 |
| 2022-05-31 | 152.70 | 155.90 | 151.90 | 154.60 | 4,425,644 |
| 2022-05-30 | 159.60 | 162.40 | 148.40 | 151.80 | 7,891,228 |
| 2022-05-27 | 159.40 | 160.70 | 156.70 | 159.90 | 4,159,669 |
| 2022-05-26 | 156.40 | 160.30 | 154.90 | 160.30 | 2,436,482 |
| 2022-05-25 | 152.00 | 158.00 | 151.90 | 155.00 | 4,783,392 |
| 2022-05-24 | 148.80 | 153.60 | 148.50 | 152.60 | 4,308,566 |
| 2022-05-23 | 147.00 | 148.80 | 146.50 | 148.80 | 4,804,203 |
| 2022-05-20 | 141.80 | 147.90 | 141.80 | 145.00 | 2,758,228 |
| 2022-05-19 | 143.40 | 146.60 | 140.30 | 143.60 | 5,966,512 |
| 2022-05-18 | 144.20 | 144.40 | 140.80 | 143.00 | 2,589,779 |
| 2022-05-17 | 140.80 | 143.40 | 140.50 | 143.30 | 2,059,509 |
| 2022-05-16 | 137.00 | 142.70 | 136.50 | 139.80 | 2,277,788 |
| 2022-05-13 | 136.80 | 138.20 | 135.10 | 137.60 | 2,494,686 |
| 2022-05-12 | 135.60 | 137.00 | 132.10 | 134.50 | 5,119,225 |
| 2022-05-11 | 142.40 | 142.40 | 128.20 | 135.60 | 6,471,192 |
| 2022-05-10 | 143.60 | 144.30 | 135.50 | 140.20 | 5,154,986 |
| 2022-05-09 | 147.00 | 147.00 | 143.40 | 144.10 | 2,912,634 |
| 2022-05-06 | 144.70 | 148.00 | 144.00 | 146.00 | 3,206,433 |
| 2022-05-05 | 147.50 | 149.70 | 146.30 | 148.00 | 2,623,392 |
| 2022-05-04 | 144.10 | 147.80 | 144.10 | 145.20 | 1,875,867 |
| 2022-05-03 | 140.50 | 147.50 | 140.50 | 146.00 | 24,211,000 |
| 2022-05-02 | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 2022-04-29 | 147.00 | 150.70 | 146.60 | 146.60 | 3,474,274 |
| 2022-04-28 | 143.70 | 149.10 | 143.60 | 149.10 | 4,112,102 |
| 2022-04-27 | 146.30 | 146.30 | 141.90 | 143.20 | 3,871,292 |
| 2022-04-26 | 145.70 | 148.10 | 142.80 | 143.50 | 2,786,122 |
| 2022-04-25 | 145.70 | 146.30 | 143.50 | 144.00 | 1,488,698 |
| 2022-04-22 | 143.90 | 148.30 | 143.40 | 145.90 | 2,259,098 |
| 2022-04-21 | 148.00 | 149.10 | 146.50 | 146.60 | 3,220,060 |
| 2022-04-20 | 149.20 | 149.70 | 147.10 | 147.70 | 2,572,675 |
| 2022-04-19 | 150.00 | 150.00 | 145.00 | 149.40 | 2,510,027 |
| 2022-04-18 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-04-15 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-04-14 | 149.20 | 149.90 | 146.70 | 148.50 | 11,989,776 |
| 2022-04-13 | 145.10 | 150.70 | 145.10 | 149.20 | 2,523,861 |
| 2022-04-12 | 142.50 | 148.50 | 142.50 | 147.80 | 3,114,677 |
| 2022-04-11 | 143.50 | 146.10 | 142.80 | 144.20 | 2,316,597 |
| 2022-04-08 | 143.40 | 147.90 | 143.40 | 143.90 | 3,621,268 |
| 2022-04-07 | 141.70 | 144.30 | 139.90 | 142.30 | 2,991,502 |
| 2022-04-06 | 138.20 | 139.50 | 132.40 | 138.80 | 5,508,170 |
| 2022-04-05 | 137.80 | 143.40 | 136.90 | 138.30 | 5,888,201 |
| 2022-04-04 | 141.30 | 146.50 | 141.30 | 144.00 | 3,016,729 |
| 2022-04-01 | 141.90 | 142.70 | 138.90 | 141.50 | 2,584,385 |
| 2022-03-31 | 139.50 | 140.70 | 139.10 | 139.50 | 3,583,961 |
| 2022-03-30 | 141.00 | 141.80 | 136.70 | 139.50 | 8,062,785 |
| 2022-03-29 | 140.40 | 144.40 | 140.20 | 141.00 | 5,177,478 |
| 2022-03-28 | 140.00 | 143.20 | 138.70 | 139.50 | 3,128,154 |
| 2022-03-25 | 140.00 | 143.90 | 138.10 | 139.00 | 69,913,247 |
| 2022-03-24 | 150.70 | 155.90 | 150.50 | 155.50 | 2,228,373 |
| 2022-03-23 | 151.10 | 152.60 | 149.90 | 151.00 | 2,415,997 |
| 2022-03-22 | 151.30 | 153.10 | 148.00 | 149.80 | 2,179,826 |
| 2022-03-21 | 146.40 | 152.00 | 145.50 | 152.00 | 3,484,675 |
| 2022-03-18 | 148.50 | 148.50 | 142.50 | 143.00 | 12,346,646 |
| 2022-03-17 | 143.20 | 146.60 | 141.30 | 146.60 | 2,510,034 |
| 2022-03-16 | 145.20 | 146.30 | 142.00 | 142.30 | 3,572,993 |
| 2022-03-15 | 142.00 | 144.40 | 140.70 | 143.00 | 2,656,346 |
| 2022-03-14 | 141.20 | 143.30 | 140.50 | 142.40 | 1,641,148 |
| 2022-03-11 | 136.00 | 143.60 | 136.00 | 139.80 | 3,304,704 |
| 2022-03-10 | 139.70 | 140.40 | 136.80 | 139.80 | 2,160,760 |
| 2022-03-09 | 130.30 | 139.30 | 130.30 | 137.60 | 3,388,787 |
| 2022-03-08 | 124.40 | 131.60 | 124.40 | 129.30 | 4,130,667 |
| 2022-03-07 | 129.10 | 129.80 | 122.70 | 127.90 | 5,041,675 |
| 2022-03-04 | 138.30 | 138.30 | 130.40 | 131.70 | 3,874,217 |
| 2022-03-03 | 147.80 | 147.80 | 137.50 | 139.00 | 3,815,651 |
| 2022-03-02 | 145.60 | 147.90 | 140.60 | 147.70 | 2,338,261 |
| 2022-03-01 | 141.30 | 144.70 | 140.60 | 142.30 | 3,461,215 |
| 2022-02-28 | 144.00 | 145.00 | 140.20 | 142.10 | 4,751,285 |
| 2022-02-25 | 141.00 | 145.90 | 140.50 | 144.50 | 6,550,879 |
| 2022-02-24 | 146.10 | 146.80 | 138.10 | 138.90 | 5,084,027 |
| 2022-02-23 | 155.00 | 155.00 | 148.80 | 149.40 | 2,166,775 |
| 2022-02-22 | 153.10 | 154.50 | 149.60 | 152.50 | 2,637,979 |
| 2022-02-21 | 154.60 | 156.60 | 152.90 | 154.50 | 2,453,154 |
| 2022-02-18 | 150.00 | 153.90 | 149.90 | 153.90 | 2,678,876 |
| 2022-02-17 | 151.50 | 154.00 | 149.60 | 151.40 | 3,003,504 |
| 2022-02-16 | 149.50 | 151.20 | 149.00 | 151.10 | 4,525,939 |
| 2022-02-15 | 145.00 | 150.30 | 143.30 | 150.00 | 4,825,189 |
| 2022-02-14 | 149.50 | 149.50 | 144.30 | 144.30 | 3,455,595 |
| 2022-02-11 | 142.50 | 148.50 | 142.50 | 147.80 | 3,144,813 |
| 2022-02-10 | 140.00 | 144.20 | 139.60 | 144.00 | 5,199,100 |
| 2022-02-09 | 143.40 | 144.30 | 136.90 | 139.10 | 7,546,471 |
| 2022-02-08 | 139.00 | 142.60 | 130.50 | 155.00 | 9,472,162 |
| 2022-02-07 | 158.20 | 159.00 | 154.40 | 155.00 | 3,534,919 |
| 2022-02-04 | 158.50 | 161.80 | 152.00 | 155.00 | 6,060,789 |
| 2022-02-03 | 158.80 | 160.20 | 156.80 | 156.80 | 3,933,385 |
| 2022-02-02 | 156.40 | 163.00 | 156.40 | 160.00 | 3,591,782 |
| 2022-02-01 | 155.00 | 157.00 | 151.40 | 157.00 | 5,045,957 |
| 2022-01-31 | 144.50 | 152.60 | 144.20 | 152.50 | 3,373,215 |
| 2022-01-28 | 145.00 | 145.20 | 139.60 | 144.00 | 35,549,281 |
| 2022-01-27 | 145.00 | 147.90 | 141.30 | 144.30 | 3,183,935 |
| 2022-01-26 | 146.70 | 149.70 | 146.70 | 149.00 | 2,923,110 |
| 2022-01-25 | 146.00 | 150.80 | 145.00 | 147.80 | 3,781,100 |
| 2022-01-24 | 146.90 | 152.40 | 141.30 | 144.20 | 4,984,434 |
| 2022-01-21 | 143.30 | 147.00 | 142.50 | 144.60 | 2,728,704 |
| 2022-01-20 | 147.50 | 148.10 | 143.00 | 143.80 | 4,866,996 |
| 2022-01-19 | 147.00 | 147.20 | 143.10 | 145.50 | 8,998,870 |
| 2022-01-18 | 145.00 | 146.00 | 141.30 | 145.60 | 2,705,512 |
| 2022-01-17 | 136.70 | 144.30 | 136.70 | 144.30 | 1,814,188 |
| 2022-01-14 | 141.00 | 143.00 | 137.70 | 143.00 | 2,140,721 |
| 2022-01-13 | 135.50 | 139.70 | 135.50 | 139.10 | 1,537,931 |
| 2022-01-12 | 140.50 | 140.50 | 135.60 | 139.10 | 1,158,865 |
| 2022-01-11 | 140.80 | 140.80 | 135.00 | 136.00 | 1,405,265 |
| 2022-01-10 | 141.70 | 141.70 | 133.30 | 134.60 | 2,137,432 |
| 2022-01-07 | 142.40 | 142.40 | 135.00 | 138.90 | 1,271,560 |
| 2022-01-06 | 139.00 | 139.30 | 135.10 | 137.00 | 1,091,543 |
| 2022-01-05 | 140.00 | 143.00 | 138.20 | 140.90 | 2,336,920 |
| 2022-01-04 | 135.90 | 141.90 | 133.40 | 141.10 | 3,719,443 |
| 2022-01-03 | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 2021-12-31 | 132.00 | 133.70 | 130.90 | 133.70 | 921,053 |
| 2021-12-30 | 130.00 | 134.00 | 129.10 | 133.50 | 1,761,625 |
| 2021-12-29 | 129.20 | 131.10 | 129.20 | 129.80 | 937,631 |
| 2021-12-28 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2021-12-27 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2021-12-24 | 127.00 | 128.70 | 126.80 | 128.00 | 538,730 |
| 2021-12-23 | 129.20 | 129.80 | 128.30 | 129.00 | 671,560 |
| 2021-12-22 | 125.20 | 129.40 | 125.20 | 129.20 | 645,450 |
| 2021-12-21 | 132.00 | 132.00 | 125.40 | 127.20 | 777,117 |
| 2021-12-20 | 126.10 | 127.00 | 123.20 | 126.60 | 903,801 |
| 2021-12-17 | 127.50 | 129.60 | 126.20 | 127.00 | 1,889,141 |
| 2021-12-16 | 130.20 | 130.30 | 127.60 | 129.00 | 1,324,757 |
| 2021-12-15 | 121.00 | 128.10 | 121.00 | 127.00 | 4,961,590 |
| 2021-12-14 | 121.00 | 127.50 | 121.00 | 125.40 | 2,393,138 |
| 2021-12-13 | 125.80 | 128.30 | 125.10 | 126.30 | 1,390,708 |
| 2021-12-10 | 125.00 | 127.80 | 123.00 | 126.70 | 1,304,601 |
| 2021-12-09 | 130.00 | 130.00 | 125.00 | 125.60 | 493,067 |
| 2021-12-08 | 134.00 | 134.00 | 125.90 | 126.50 | 1,208,215 |
| 2021-12-07 | 129.20 | 131.00 | 125.90 | 129.00 | 1,210,114 |
| 2021-12-06 | 128.90 | 128.90 | 124.30 | 125.10 | 1,649,603 |
| 2021-12-03 | 120.60 | 128.20 | 120.60 | 123.20 | 1,234,988 |
| 2021-12-02 | 123.00 | 127.40 | 123.00 | 126.60 | 1,554,439 |
| 2021-12-01 | 122.90 | 126.90 | 122.90 | 126.10 | 1,255,182 |
| 2021-11-30 | 128.80 | 128.80 | 121.80 | 124.80 | 3,782,024 |
| 2021-11-29 | 121.60 | 127.20 | 121.60 | 126.80 | 1,616,940 |
| 2021-11-26 | 126.20 | 126.20 | 120.50 | 121.30 | 2,169,246 |
| 2021-11-25 | 129.20 | 129.50 | 128.40 | 129.10 | 473,159 |
| 2021-11-24 | 133.00 | 133.00 | 128.40 | 129.50 | 1,128,085 |
| 2021-11-23 | 128.80 | 132.70 | 127.90 | 129.90 | 950,287 |
| 2021-11-22 | 126.20 | 131.20 | 126.20 | 129.80 | 935,163 |
| 2021-11-19 | 132.70 | 133.10 | 126.40 | 128.70 | 1,638,854 |
| 2021-11-18 | 129.70 | 135.10 | 129.70 | 132.50 | 1,702,899 |
| 2021-11-17 | 131.70 | 139.70 | 131.70 | 135.90 | 2,767,266 |
| 2021-11-16 | 129.50 | 136.60 | 129.50 | 135.80 | 1,323,050 |
| 2021-11-15 | 136.70 | 138.70 | 134.60 | 135.90 | 2,385,148 |
| 2021-11-12 | 130.50 | 134.90 | 129.70 | 134.70 | 1,879,626 |
| 2021-11-11 | 133.50 | 133.50 | 127.90 | 129.20 | 1,708,816 |
| 2021-11-10 | 126.50 | 131.70 | 125.20 | 131.50 | 5,758,259 |
| 2021-11-09 | 123.40 | 127.80 | 122.70 | 125.20 | 2,856,849 |
| 2021-11-08 | 123.80 | 124.40 | 119.50 | 122.50 | 2,626,871 |
| 2021-11-05 | 108.70 | 124.40 | 108.50 | 121.20 | 18,269,502 |
| 2021-11-04 | 104.80 | 110.20 | 104.80 | 109.00 | 1,274,828 |
| 2021-11-03 | 110.20 | 110.20 | 107.80 | 110.00 | 4,894,757 |
| 2021-11-02 | 109.00 | 110.30 | 109.00 | 110.00 | 17,714,386 |
| 2021-11-01 | 109.80 | 113.00 | 109.30 | 110.00 | 2,088,334 |
| 2021-10-29 | 113.30 | 113.30 | 109.20 | 109.60 | 4,098,484 |
| 2021-10-28 | 103.00 | 117.10 | 101.50 | 110.00 | 3,777,697 |
| 2021-10-27 | 103.70 | 103.70 | 98.50 | 99.25 | 1,735,124 |
| 2021-10-26 | 99.50 | 100.40 | 98.55 | 99.00 | 2,361,112 |
| 2021-10-25 | 100.00 | 100.50 | 97.95 | 98.75 | 1,706,042 |
| 2021-10-22 | 100.00 | 100.00 | 97.15 | 98.70 | 2,015,748 |
| 2021-10-21 | 93.85 | 98.70 | 93.85 | 97.20 | 1,164,989 |
| 2021-10-20 | 100.00 | 100.00 | 96.15 | 98.50 | 841,605 |
| 2021-10-19 | 93.50 | 98.50 | 93.50 | 96.45 | 1,037,333 |
| 2021-10-18 | 100.00 | 100.00 | 97.15 | 98.15 | 1,643,106 |
| 2021-10-15 | 96.35 | 98.30 | 95.65 | 98.00 | 1,862,258 |
| 2021-10-14 | 94.90 | 95.65 | 93.70 | 95.20 | 1,522,658 |
| 2021-10-13 | 94.80 | 95.15 | 93.85 | 94.45 | 955,927 |
| 2021-10-12 | 93.25 | 95.20 | 93.25 | 95.00 | 655,054 |
| 2021-10-11 | 98.40 | 98.40 | 94.40 | 94.65 | 1,311,797 |
| 2021-10-08 | 97.60 | 98.50 | 94.40 | 96.00 | 1,216,797 |
| 2021-10-07 | 97.50 | 97.50 | 92.90 | 93.25 | 1,614,463 |
| 2021-10-06 | 95.45 | 96.40 | 94.00 | 94.50 | 1,420,345 |
| 2021-10-05 | 98.60 | 98.60 | 96.05 | 96.20 | 1,118,597 |
| 2021-10-04 | 103.00 | 103.00 | 95.85 | 97.05 | 1,490,645 |
| 2021-10-01 | 98.55 | 99.50 | 97.25 | 98.35 | 1,438,902 |
| 2021-09-30 | 101.40 | 101.40 | 97.10 | 99.70 | 2,606,703 |
| 2021-09-29 | 99.00 | 99.45 | 96.70 | 97.25 | 897,009 |
| 2021-09-28 | 105.00 | 105.00 | 96.65 | 98.55 | 1,291,465 |
| 2021-09-27 | 103.00 | 103.00 | 98.15 | 101.10 | 1,229,490 |
| 2021-09-24 | 98.15 | 100.60 | 97.45 | 98.75 | 1,644,165 |
| 2021-09-23 | 99.30 | 99.30 | 97.30 | 98.10 | 1,504,580 |
| 2021-09-22 | 102.00 | 103.70 | 98.20 | 98.20 | 1,492,409 |
| 2021-09-21 | 98.00 | 101.20 | 95.50 | 99.25 | 2,062,884 |
| 2021-09-20 | 95.00 | 96.00 | 93.20 | 95.05 | 1,985,111 |
| 2021-09-17 | 98.00 | 98.00 | 95.55 | 96.50 | 3,722,131 |
| 2021-09-16 | 95.50 | 96.45 | 94.45 | 95.30 | 1,414,919 |
| 2021-09-15 | 95.90 | 95.90 | 93.90 | 94.50 | 1,612,874 |
| 2021-09-14 | 93.80 | 95.20 | 93.75 | 95.20 | 1,180,755 |
| 2021-09-13 | 95.00 | 95.00 | 93.45 | 94.15 | 982,198 |
| 2021-09-10 | 96.00 | 96.00 | 93.35 | 94.05 | 1,006,242 |
| 2021-09-09 | 93.85 | 94.50 | 92.60 | 94.45 | 1,384,699 |
| 2021-09-08 | 92.80 | 94.15 | 92.60 | 93.65 | 849,671 |
| 2021-09-07 | 92.35 | 95.65 | 92.35 | 92.80 | 812,817 |
| 2021-09-06 | 94.00 | 95.60 | 93.55 | 95.15 | 917,757 |
| 2021-09-03 | 93.50 | 94.55 | 93.30 | 93.65 | 1,761,741 |
| 2021-09-02 | 92.35 | 93.85 | 92.35 | 93.50 | 1,484,591 |
| 2021-09-01 | 95.00 | 95.00 | 93.45 | 93.70 | 2,224,136 |
| 2021-08-31 | 93.50 | 94.30 | 92.65 | 92.95 | 1,380,836 |
| 2021-08-30 | 93.40 | 93.40 | 93.40 | 93.40 | 0 |
| 2021-08-27 | 93.75 | 94.50 | 93.25 | 93.40 | 1,780,519 |
| 2021-08-26 | 92.05 | 94.05 | 92.00 | 93.75 | 1,145,384 |
| 2021-08-25 | 96.00 | 96.00 | 92.95 | 93.85 | 1,023,095 |
| 2021-08-24 | 96.00 | 96.00 | 92.00 | 92.45 | 1,230,012 |
| 2021-08-23 | 94.45 | 95.95 | 93.20 | 93.70 | 844,393 |
| 2021-08-20 | 98.55 | 98.55 | 93.50 | 94.50 | 889,553 |
| 2021-08-19 | 94.90 | 94.90 | 92.55 | 94.10 | 931,029 |
| 2021-08-18 | 100.00 | 100.00 | 94.60 | 94.80 | 1,308,864 |
| 2021-08-17 | 94.90 | 97.30 | 94.05 | 96.40 | 1,782,108 |
| 2021-08-16 | 94.70 | 94.70 | 92.60 | 94.10 | 1,202,898 |
| 2021-08-13 | 92.10 | 95.30 | 92.10 | 93.60 | 1,028,713 |
| 2021-08-12 | 91.35 | 96.35 | 91.05 | 94.55 | 1,156,396 |
| 2021-08-11 | 96.60 | 96.60 | 94.80 | 95.60 | 1,256,731 |
| 2021-08-10 | 94.00 | 96.15 | 92.05 | 95.35 | 2,499,322 |
| 2021-08-09 | 91.85 | 93.05 | 90.50 | 93.05 | 1,625,258 |
| 2021-08-06 | 89.25 | 91.40 | 88.45 | 91.25 | 2,652,423 |
| 2021-08-05 | 89.60 | 89.70 | 88.10 | 88.75 | 1,569,362 |
| 2021-08-04 | 89.25 | 91.10 | 88.40 | 89.40 | 2,396,711 |
| 2021-08-03 | 88.10 | 89.30 | 86.60 | 89.15 | 1,689,768 |
| 2021-08-02 | 91.50 | 91.50 | 86.80 | 86.85 | 2,238,903 |
| 2021-07-30 | 86.00 | 89.25 | 84.05 | 89.25 | 4,218,745 |
| 2021-07-29 | 83.70 | 86.00 | 81.95 | 83.65 | 6,108,805 |
| 2021-07-28 | 85.00 | 86.00 | 82.50 | 82.50 | 3,175,989 |
| 2021-07-27 | 84.70 | 84.70 | 82.75 | 83.15 | 1,699,331 |
| 2021-07-26 | 83.65 | 83.65 | 81.00 | 82.45 | 3,223,758 |
| 2021-07-23 | 85.00 | 85.00 | 81.10 | 82.25 | 1,160,063 |
| 2021-07-22 | 84.45 | 84.45 | 81.50 | 82.15 | 1,704,669 |
| 2021-07-21 | 79.85 | 81.45 | 79.85 | 80.65 | 992,464 |
| 2021-07-20 | 78.00 | 80.45 | 78.00 | 80.15 | 2,127,965 |
| 2021-07-19 | 80.90 | 81.30 | 78.00 | 78.15 | 2,587,187 |
| 2021-07-16 | 84.65 | 84.65 | 81.05 | 81.55 | 871,305 |
| 2021-07-15 | 82.00 | 82.15 | 80.90 | 81.40 | 767,230 |
| 2021-07-14 | 83.00 | 83.50 | 80.85 | 81.60 | 2,207,365 |
| 2021-07-13 | 86.00 | 86.00 | 82.85 | 83.10 | 1,132,794 |
| 2021-07-12 | 84.70 | 85.80 | 84.00 | 85.50 | 1,418,159 |
| 2021-07-09 | 80.00 | 85.40 | 80.00 | 84.75 | 1,855,065 |
| 2021-07-08 | 84.35 | 84.70 | 83.50 | 83.70 | 2,652,085 |
| 2021-07-07 | 82.50 | 84.95 | 82.50 | 84.30 | 1,931,613 |
| 2021-07-06 | 81.25 | 82.80 | 81.25 | 82.50 | 1,920,102 |
| 2021-07-05 | 82.00 | 82.70 | 79.55 | 82.60 | 1,642,406 |
| 2021-07-02 | 78.50 | 80.45 | 78.50 | 79.25 | 1,229,741 |
| 2021-07-01 | 79.30 | 79.75 | 77.65 | 78.70 | 1,498,666 |
| 2021-06-30 | 76.50 | 77.80 | 76.00 | 77.05 | 2,169,578 |
| 2021-06-29 | 79.65 | 79.65 | 76.65 | 76.65 | 1,437,387 |
| 2021-06-28 | 79.40 | 79.55 | 78.10 | 78.10 | 1,261,083 |
| 2021-06-25 | 78.30 | 79.50 | 76.85 | 79.10 | 1,584,409 |
| 2021-06-24 | 84.00 | 84.00 | 77.05 | 77.70 | 3,125,291 |
| 2021-06-23 | 83.00 | 84.75 | 82.35 | 84.30 | 1,625,178 |
| 2021-06-22 | 82.00 | 83.10 | 81.00 | 83.05 | 1,762,173 |
| 2021-06-21 | 82.90 | 83.90 | 79.70 | 81.25 | 2,304,463 |
| 2021-06-18 | 81.50 | 81.50 | 78.80 | 80.30 | 5,915,553 |
| 2021-06-17 | 80.05 | 80.90 | 78.70 | 80.15 | 3,187,743 |
| 2021-06-16 | 78.75 | 78.75 | 77.55 | 78.75 | 2,559,502 |
| 2021-06-15 | 78.75 | 78.75 | 77.50 | 77.75 | 1,276,387 |
| 2021-06-14 | 77.65 | 77.95 | 76.80 | 77.45 | 1,009,375 |
| 2021-06-11 | 78.45 | 78.45 | 76.90 | 77.00 | 1,144,645 |
| 2021-06-10 | 78.00 | 78.95 | 77.45 | 77.50 | 1,184,353 |
| 2021-06-09 | 77.00 | 78.70 | 77.00 | 78.30 | 1,201,120 |
| 2021-06-08 | 79.20 | 79.30 | 77.05 | 77.05 | 1,280,676 |
| 2021-06-07 | 79.10 | 79.80 | 78.05 | 78.35 | 979,495 |
| 2021-06-04 | 78.95 | 79.85 | 78.25 | 79.10 | 1,361,681 |
| 2021-06-03 | 79.30 | 80.40 | 78.45 | 79.65 | 1,614,176 |
| 2021-06-02 | 80.40 | 80.40 | 78.40 | 79.15 | 1,618,793 |
| 2021-06-01 | 79.15 | 80.15 | 78.70 | 79.10 | 1,680,706 |
| 2021-05-28 | 79.50 | 80.05 | 78.60 | 78.75 | 1,588,799 |
| 2021-05-27 | 76.50 | 79.45 | 76.50 | 79.00 | 5,497,476 |
| 2021-05-26 | 76.65 | 79.35 | 76.65 | 78.35 | 1,568,874 |
| 2021-05-25 | 79.70 | 79.70 | 76.65 | 76.65 | 1,821,441 |
| 2021-05-24 | 79.95 | 79.95 | 78.00 | 78.00 | 1,426,667 |
| 2021-05-21 | 80.15 | 80.60 | 78.20 | 78.20 | 3,649,281 |
| 2021-05-20 | 82.00 | 82.00 | 78.30 | 79.00 | 1,146,027 |
| 2021-05-19 | 78.10 | 79.15 | 77.20 | 78.65 | 1,641,018 |
| 2021-05-18 | 82.00 | 82.00 | 78.60 | 78.85 | 1,824,753 |
| 2021-05-17 | 80.50 | 81.35 | 78.60 | 78.95 | 1,826,369 |
| 2021-05-14 | 76.00 | 81.15 | 76.00 | 80.40 | 2,380,561 |
| 2021-05-13 | 80.10 | 80.10 | 77.50 | 79.15 | 1,756,547 |
| 2021-05-12 | 79.50 | 81.60 | 78.10 | 80.15 | 3,311,817 |
| 2021-05-11 | 78.00 | 78.70 | 75.75 | 77.90 | 1,901,587 |
| 2021-05-10 | 81.70 | 81.70 | 78.00 | 78.00 | 1,586,792 |
| 2021-05-07 | 81.00 | 81.30 | 79.20 | 81.30 | 2,006,121 |
| 2021-05-06 | 80.00 | 80.00 | 78.00 | 78.90 | 2,437,441 |
| 2021-05-05 | 74.30 | 78.30 | 74.30 | 78.00 | 2,637,028 |
| 2021-05-04 | 78.00 | 78.00 | 76.15 | 77.00 | 3,249,403 |
| 2021-04-30 | 74.25 | 76.60 | 74.25 | 76.00 | 3,633,274 |
| 2021-04-29 | 74.00 | 75.15 | 74.00 | 74.15 | 1,757,418 |
| 2021-04-28 | 75.00 | 75.10 | 73.90 | 74.50 | 1,130,054 |
| 2021-04-27 | 75.80 | 77.15 | 74.55 | 74.55 | 1,757,810 |
| 2021-04-26 | 75.00 | 76.20 | 74.40 | 75.90 | 2,427,461 |
| 2021-04-23 | 73.20 | 75.00 | 72.85 | 75.00 | 1,999,105 |
| 2021-04-22 | 75.00 | 75.00 | 72.70 | 73.50 | 1,276,082 |
| 2021-04-21 | 71.05 | 73.60 | 70.30 | 73.05 | 2,517,886 |
| 2021-04-20 | 73.80 | 74.50 | 70.30 | 71.40 | 4,315,470 |
| 2021-04-19 | 75.75 | 76.00 | 74.90 | 75.00 | 2,144,692 |
| 2021-04-16 | 76.00 | 76.10 | 74.75 | 75.00 | 3,951,450 |
| 2021-04-15 | 75.30 | 76.20 | 74.55 | 75.50 | 5,280,341 |
| 2021-04-14 | 77.00 | 78.70 | 73.15 | 74.55 | 15,044,994 |
| 2021-04-13 | 81.00 | 84.85 | 81.00 | 84.80 | 840,330 |
| 2021-04-12 | 84.00 | 84.65 | 80.60 | 84.10 | 1,806,654 |
| 2021-04-09 | 87.00 | 87.00 | 81.85 | 82.80 | 1,794,843 |
| 2021-04-08 | 84.00 | 87.20 | 82.75 | 84.70 | 4,113,730 |
| 2021-04-07 | 82.10 | 83.40 | 82.10 | 82.90 | 1,965,744 |
| 2021-04-06 | 84.60 | 84.60 | 80.50 | 82.25 | 2,304,201 |
| 2021-04-01 | 80.80 | 82.00 | 80.05 | 81.05 | 2,468,409 |
| 2021-03-31 | 77.80 | 81.50 | 77.80 | 79.30 | 2,152,005 |
| 2021-03-30 | 80.00 | 81.50 | 79.10 | 79.70 | 1,641,715 |
| 2021-03-29 | 80.00 | 81.10 | 78.30 | 79.00 | 1,217,519 |
| 2021-03-26 | 81.50 | 81.50 | 79.30 | 80.40 | 2,415,702 |
| 2021-03-25 | 79.60 | 80.90 | 78.40 | 79.00 | 1,379,385 |
| 2021-03-24 | 83.10 | 83.40 | 79.40 | 81.00 | 1,344,016 |
| 2021-03-23 | 86.00 | 87.70 | 80.60 | 81.40 | 2,621,745 |
| 2021-03-22 | 91.70 | 91.70 | 84.20 | 84.20 | 1,137,653 |
| 2021-03-19 | 87.10 | 91.30 | 86.30 | 87.60 | 4,273,463 |
| 2021-03-18 | 82.50 | 90.00 | 82.50 | 87.00 | 2,636,440 |
| 2021-03-17 | 83.80 | 84.30 | 80.80 | 84.00 | 760,946 |
| 2021-03-16 | 81.00 | 83.00 | 80.10 | 82.20 | 1,246,411 |
| 2021-03-15 | 79.00 | 80.40 | 79.00 | 79.80 | 485,464 |
| 2021-03-12 | 79.70 | 79.90 | 78.90 | 79.30 | 460,469 |
| 2021-03-11 | 82.70 | 82.70 | 79.20 | 79.40 | 1,384,791 |
| 2021-03-10 | 79.50 | 81.30 | 79.30 | 81.30 | 1,076,204 |
| 2021-03-09 | 76.70 | 80.30 | 76.70 | 80.00 | 1,459,066 |
| 2021-03-08 | 78.50 | 78.60 | 76.30 | 77.70 | 635,970 |
| 2021-03-05 | 77.60 | 80.40 | 77.00 | 77.90 | 1,203,891 |
| 2021-03-04 | 82.90 | 82.90 | 78.20 | 78.20 | 946,802 |
| 2021-03-03 | 82.40 | 82.70 | 79.20 | 79.20 | 1,726,414 |
| 2021-03-02 | 82.50 | 82.50 | 79.50 | 80.20 | 1,639,861 |
| 2021-03-01 | 79.90 | 80.70 | 78.40 | 80.20 | 1,607,312 |
| 2021-02-26 | 76.30 | 79.70 | 76.10 | 79.70 | 2,739,189 |
| 2021-02-25 | 78.90 | 78.90 | 76.50 | 78.40 | 959,203 |
| 2021-02-24 | 79.00 | 79.00 | 75.50 | 76.50 | 930,008 |
| 2021-02-23 | 75.80 | 76.90 | 74.60 | 75.90 | 1,360,875 |
| 2021-02-22 | 76.00 | 77.40 | 75.50 | 76.10 | 973,083 |
| 2021-02-19 | 75.00 | 77.20 | 75.00 | 76.00 | 975,313 |
| 2021-02-18 | 77.20 | 79.30 | 76.30 | 77.10 | 695,998 |
| 2021-02-17 | 79.40 | 80.00 | 77.30 | 77.40 | 832,687 |
| 2021-02-16 | 79.80 | 81.70 | 78.70 | 80.00 | 1,059,287 |
| 2021-02-15 | 78.90 | 80.20 | 78.30 | 80.00 | 772,852 |
| 2021-02-12 | 80.00 | 80.00 | 76.30 | 78.00 | 776,958 |
| 2021-02-11 | 77.90 | 79.50 | 77.00 | 77.70 | 659,422 |
| 2021-02-10 | 77.90 | 80.30 | 75.30 | 78.60 | 1,593,692 |
| 2021-02-09 | 80.00 | 80.80 | 77.10 | 77.30 | 1,345,229 |
| 2021-02-08 | 79.00 | 80.60 | 79.00 | 80.00 | 1,993,577 |
| 2021-02-05 | 83.00 | 83.00 | 79.00 | 79.00 | 1,791,730 |
| 2021-02-04 | 83.00 | 83.60 | 81.50 | 81.50 | 1,342,767 |
| 2021-02-03 | 82.20 | 83.80 | 81.70 | 83.00 | 1,794,502 |
| 2021-02-02 | 82.10 | 83.30 | 80.10 | 81.70 | 4,925,694 |
| 2021-02-01 | 79.00 | 82.40 | 78.40 | 82.30 | 2,836,232 |
| 2021-01-29 | 78.80 | 80.30 | 76.00 | 79.50 | 3,298,850 |
| 2021-01-28 | 76.20 | 79.90 | 74.80 | 79.60 | 2,564,994 |
| 2021-01-27 | 79.20 | 80.50 | 78.10 | 80.00 | 2,427,147 |
| 2021-01-26 | 72.40 | 79.30 | 72.40 | 79.30 | 1,338,100 |
| 2021-01-25 | 79.00 | 79.00 | 74.60 | 74.60 | 1,165,344 |
| 2021-01-22 | 74.00 | 78.40 | 74.00 | 77.20 | 1,916,573 |
| 2021-01-21 | 75.00 | 77.30 | 74.60 | 74.60 | 1,648,893 |
| 2021-01-20 | 75.00 | 78.70 | 75.00 | 77.00 | 1,214,931 |
| 2021-01-19 | 77.60 | 78.90 | 76.10 | 76.20 | 1,050,336 |
| 2021-01-18 | 76.30 | 79.40 | 76.30 | 78.70 | 1,105,104 |
| 2021-01-15 | 82.90 | 82.90 | 76.90 | 78.70 | 1,291,394 |
| 2021-01-14 | 78.00 | 80.50 | 75.50 | 80.50 | 1,563,365 |
| 2021-01-13 | 77.00 | 77.90 | 75.50 | 75.50 | 5,943,326 |
| 2021-01-12 | 79.00 | 79.00 | 76.40 | 76.40 | 773,573 |
| 2021-01-11 | 79.70 | 79.80 | 76.40 | 77.60 | 940,470 |
| 2021-01-08 | 83.40 | 83.40 | 77.90 | 78.20 | 1,579,485 |
| 2021-01-07 | 82.50 | 82.50 | 79.40 | 79.70 | 1,473,496 |
| 2021-01-06 | 78.50 | 80.30 | 76.60 | 80.30 | 3,017,284 |
| 2021-01-05 | 76.60 | 77.60 | 74.40 | 77.60 | 2,198,045 |
| 2021-01-04 | 77.60 | 78.10 | 74.40 | 74.40 | 1,496,738 |
| 2020-12-31 | 74.10 | 75.80 | 74.10 | 75.60 | 756,422 |
| 2020-12-30 | 79.90 | 79.90 | 74.80 | 74.80 | 1,144,391 |
| 2020-12-29 | 75.00 | 77.00 | 74.10 | 76.10 | 2,232,643 |
| 2020-12-24 | 74.20 | 75.10 | 73.40 | 74.00 | 600,707 |
| 2020-12-23 | 72.50 | 74.40 | 72.50 | 73.40 | 1,519,683 |
| 2020-12-22 | 72.50 | 75.30 | 72.30 | 72.50 | 2,368,863 |
| 2020-12-21 | 77.20 | 79.30 | 70.50 | 72.30 | 3,835,015 |
| 2020-12-18 | 75.30 | 77.70 | 74.60 | 77.10 | 5,543,832 |
| 2020-12-17 | 81.00 | 81.00 | 76.10 | 76.10 | 3,993,970 |
| 2020-12-16 | 76.00 | 79.70 | 73.70 | 79.70 | 6,181,732 |
| 2020-12-15 | 78.00 | 80.00 | 70.30 | 73.60 | 82,461,685 |
| 2020-12-14 | 93.00 | 94.90 | 90.30 | 92.20 | 894,076 |
| 2020-12-11 | 94.40 | 94.40 | 90.00 | 90.50 | 904,728 |
| 2020-12-10 | 95.00 | 95.00 | 91.40 | 93.40 | 1,921,694 |
| 2020-12-09 | 93.70 | 95.30 | 92.50 | 94.70 | 1,287,980 |
| 2020-12-08 | 95.00 | 95.50 | 92.90 | 93.90 | 2,268,206 |
| 2020-12-07 | 93.50 | 96.30 | 92.70 | 93.50 | 1,550,588 |
| 2020-12-04 | 90.00 | 96.10 | 89.60 | 96.10 | 2,606,501 |
| 2020-12-03 | 85.00 | 92.40 | 84.60 | 91.60 | 2,368,535 |
| 2020-12-02 | 87.10 | 89.10 | 81.60 | 84.40 | 2,277,293 |
| 2020-12-01 | 77.70 | 86.80 | 77.70 | 86.80 | 1,812,270 |
| 2020-11-30 | 80.00 | 80.00 | 77.40 | 80.00 | 26,842,680 |
| 2020-11-27 | 82.30 | 82.30 | 78.70 | 81.20 | 2,334,384 |
| 2020-11-26 | 82.00 | 83.30 | 79.40 | 82.20 | 1,499,502 |
| 2020-11-25 | 82.00 | 82.50 | 81.40 | 82.30 | 2,362,845 |
| 2020-11-24 | 80.00 | 82.10 | 79.80 | 81.30 | 2,392,724 |
| 2020-11-23 | 79.90 | 82.20 | 79.00 | 79.20 | 1,951,366 |
| 2020-11-20 | 79.50 | 79.50 | 77.10 | 78.00 | 951,671 |
| 2020-11-19 | 76.90 | 78.40 | 76.70 | 77.00 | 1,311,788 |
| 2020-11-18 | 78.80 | 78.80 | 76.70 | 77.50 | 1,681,057 |
| 2020-11-17 | 77.00 | 78.10 | 74.70 | 78.10 | 1,862,843 |
| 2020-11-16 | 74.00 | 77.70 | 73.40 | 75.90 | 1,428,584 |
| 2020-11-13 | 74.90 | 78.30 | 74.80 | 74.80 | 1,538,490 |
| 2020-11-12 | 79.60 | 79.60 | 75.90 | 76.00 | 3,008,506 |
| 2020-11-11 | 74.40 | 79.70 | 74.40 | 79.30 | 3,154,388 |
| 2020-11-10 | 67.70 | 75.00 | 67.10 | 73.90 | 3,279,626 |
| 2020-11-09 | 66.90 | 68.00 | 66.30 | 67.70 | 2,618,553 |
| 2020-11-06 | 64.50 | 68.50 | 64.50 | 66.00 | 2,130,112 |
| 2020-11-05 | 63.00 | 65.80 | 63.00 | 64.50 | 1,897,507 |
| 2020-11-04 | 60.90 | 63.70 | 60.70 | 62.60 | 1,054,094 |
| 2020-11-03 | 62.00 | 62.60 | 61.30 | 62.00 | 712,147 |
| 2020-11-02 | 64.60 | 64.60 | 58.40 | 61.40 | 985,430 |
| 2020-10-30 | 62.00 | 63.40 | 60.70 | 61.70 | 743,639 |
| 2020-10-29 | 64.10 | 64.90 | 61.40 | 62.80 | 674,423 |
| 2020-10-28 | 65.50 | 65.50 | 62.00 | 63.50 | 1,221,798 |
| 2020-10-27 | 64.60 | 67.00 | 62.50 | 65.80 | 1,172,661 |
| 2020-10-26 | 65.00 | 65.50 | 62.20 | 65.00 | 760,518 |
| 2020-10-23 | 62.50 | 65.00 | 58.60 | 64.10 | 2,017,688 |
| 2020-10-22 | 66.30 | 66.30 | 64.00 | 64.80 | 652,422 |
| 2020-10-21 | 65.00 | 65.00 | 63.50 | 64.70 | 519,707 |
| 2020-10-20 | 64.10 | 65.70 | 63.50 | 64.70 | 546,185 |
| 2020-10-16 | 67.00 | 67.00 | 63.70 | 65.50 | 604,143 |
| 2020-10-15 | 67.00 | 67.00 | 62.70 | 65.30 | 744,347 |
| 2020-10-14 | 65.20 | 65.80 | 63.40 | 65.00 | 326,641 |
| 2020-10-13 | 65.20 | 66.50 | 63.50 | 64.30 | 610,599 |
| 2020-10-12 | 65.00 | 69.80 | 63.60 | 65.00 | 1,787,259 |
| 2020-10-09 | 61.90 | 64.30 | 61.70 | 64.00 | 537,201 |
| 2020-10-08 | 62.60 | 63.00 | 61.90 | 62.90 | 1,034,499 |
| 2020-10-07 | 62.80 | 63.00 | 61.60 | 63.00 | 1,074,903 |
| 2020-10-06 | 61.80 | 62.90 | 60.60 | 62.00 | 786,102 |
| 2020-10-05 | 59.20 | 62.90 | 58.50 | 62.60 | 1,047,501 |
| 2020-10-02 | 58.20 | 59.30 | 57.40 | 58.70 | 646,802 |
| 2020-10-01 | 60.40 | 60.40 | 57.40 | 58.40 | 581,183 |
| 2020-09-30 | 58.20 | 60.20 | 57.60 | 58.40 | 1,090,230 |
| 2020-09-29 | 61.00 | 61.90 | 59.40 | 61.00 | 718,213 |
| 2020-09-28 | 57.90 | 60.50 | 57.10 | 59.90 | 559,616 |
| 2020-09-25 | 61.20 | 61.20 | 56.50 | 57.00 | 1,091,174 |
| 2020-09-24 | 59.20 | 61.20 | 55.80 | 55.80 | 2,002,037 |
| 2020-09-23 | 61.70 | 61.70 | 59.00 | 60.10 | 938,445 |
| 2020-09-22 | 61.30 | 65.00 | 59.00 | 61.10 | 1,563,584 |
| 2020-09-21 | 63.00 | 65.30 | 62.00 | 62.00 | 1,755,892 |
| 2020-09-18 | 62.40 | 67.00 | 61.00 | 66.10 | 3,981,937 |
| 2020-09-17 | 59.80 | 61.00 | 58.50 | 60.40 | 1,209,600 |
| 2020-09-16 | 61.00 | 61.30 | 59.00 | 60.70 | 750,655 |
| 2020-09-15 | 61.00 | 61.00 | 60.30 | 61.00 | 1,157,065 |
| 2020-09-14 | 61.00 | 61.30 | 59.10 | 61.00 | 991,032 |
| 2020-09-11 | 61.00 | 62.50 | 60.00 | 60.10 | 1,258,451 |
| 2020-09-10 | 60.80 | 61.00 | 59.60 | 60.35 | 327,044 |
| 2020-09-09 | 60.30 | 62.10 | 59.80 | 60.35 | 957,687 |
| 2020-09-08 | 60.30 | 61.20 | 60.30 | 60.95 | 803,377 |
| 2020-09-07 | 60.40 | 61.50 | 60.10 | 60.35 | 677,442 |
| 2020-09-04 | 59.50 | 60.20 | 57.60 | 57.85 | 692,335 |
| 2020-09-03 | 59.00 | 62.50 | 58.40 | 59.10 | 1,323,123 |
| 2020-09-02 | 61.40 | 61.50 | 57.80 | 58.45 | 1,266,565 |
| 2020-09-01 | 59.60 | 61.40 | 58.20 | 60.10 | 3,777,250 |
| 2020-08-28 | 56.50 | 57.80 | 56.20 | 57.45 | 413,404 |
| 2020-08-27 | 54.60 | 57.00 | 54.60 | 56.35 | 421,512 |
| 2020-08-26 | 56.00 | 56.50 | 55.00 | 56.45 | 826,623 |
| 2020-08-25 | 57.40 | 57.80 | 55.30 | 55.50 | 951,048 |
| 2020-08-24 | 58.00 | 58.00 | 56.50 | 57.30 | 872,742 |
| 2020-08-21 | 56.30 | 58.20 | 56.20 | 57.85 | 1,100,763 |
| 2020-08-20 | 58.00 | 59.00 | 56.30 | 56.90 | 1,916,604 |
| 2020-08-19 | 58.80 | 59.60 | 58.00 | 58.65 | 664,194 |
| 2020-08-18 | 58.70 | 60.50 | 58.20 | 59.05 | 468,145 |
| 2020-08-17 | 60.00 | 61.20 | 58.70 | 59.20 | 949,811 |
| 2020-08-14 | 59.80 | 61.40 | 58.10 | 60.30 | 707,241 |
| 2020-08-13 | 58.80 | 61.50 | 58.80 | 59.80 | 491,563 |
| 2020-08-12 | 58.00 | 60.30 | 57.80 | 59.65 | 775,328 |
| 2020-08-11 | 58.50 | 61.30 | 57.50 | 59.90 | 1,073,762 |
| 2020-08-10 | 56.90 | 57.80 | 54.80 | 57.45 | 507,679 |
| 2020-08-07 | 56.90 | 58.20 | 54.10 | 56.25 | 484,716 |
| 2020-08-06 | 55.50 | 57.90 | 55.50 | 56.70 | 825,320 |
| 2020-08-05 | 57.00 | 57.40 | 54.50 | 55.40 | 1,405,116 |
| 2020-08-04 | 54.00 | 57.30 | 54.00 | 56.95 | 769,766 |
| 2020-08-03 | 56.00 | 56.00 | 53.10 | 53.80 | 1,022,612 |
| 2020-07-31 | 53.20 | 55.90 | 53.10 | 53.70 | 319,040 |
| 2020-07-30 | 56.90 | 56.90 | 52.20 | 55.05 | 450,106 |
| 2020-07-29 | 57.00 | 58.00 | 54.60 | 55.05 | 700,982 |
| 2020-07-28 | 60.90 | 60.90 | 54.50 | 55.85 | 997,069 |
| 2020-07-27 | 59.20 | 60.00 | 53.60 | 57.30 | 2,303,302 |
| 2020-07-24 | 61.00 | 63.10 | 59.40 | 60.10 | 683,386 |
| 2020-07-23 | 61.40 | 64.00 | 61.40 | 63.25 | 905,910 |
| 2020-07-22 | 63.00 | 63.00 | 60.60 | 61.95 | 639,571 |
| 2020-07-21 | 63.30 | 64.10 | 60.80 | 63.40 | 884,239 |
| 2020-07-20 | 63.00 | 63.00 | 60.60 | 61.75 | 147,588 |
| 2020-07-17 | 60.00 | 62.40 | 60.00 | 61.75 | 493,410 |
| 2020-07-16 | 61.50 | 63.40 | 60.90 | 62.50 | 466,942 |
| 2020-07-15 | 63.70 | 64.40 | 61.30 | 61.75 | 704,651 |
| 2020-07-14 | 63.40 | 63.60 | 60.20 | 63.05 | 967,733 |
| 2020-07-13 | 62.90 | 63.60 | 61.70 | 62.95 | 822,263 |
| 2020-07-10 | 60.00 | 63.10 | 60.00 | 61.20 | 665,956 |
| 2020-07-09 | 61.70 | 61.80 | 58.50 | 59.90 | 1,055,914 |
| 2020-07-08 | 60.20 | 62.50 | 60.20 | 60.70 | 635,189 |
| 2020-07-07 | 61.70 | 63.40 | 60.80 | 61.65 | 534,992 |
| 2020-07-06 | 63.60 | 63.60 | 60.70 | 62.30 | 958,097 |
| 2020-07-03 | 61.00 | 62.50 | 60.10 | 60.40 | 1,017,237 |
| 2020-07-02 | 62.50 | 62.50 | 58.90 | 61.55 | 884,939 |
| 2020-07-01 | 62.50 | 62.50 | 60.60 | 61.80 | 798,513 |
| 2020-06-30 | 63.00 | 63.00 | 61.10 | 62.40 | 618,390 |
| 2020-06-29 | 60.00 | 63.00 | 56.80 | 61.95 | 937,837 |
| 2020-06-26 | 57.90 | 62.80 | 57.70 | 58.95 | 1,659,015 |
| 2020-06-25 | 64.70 | 64.70 | 58.10 | 64.25 | 2,086,099 |
| 2020-06-24 | 65.40 | 66.40 | 63.10 | 66.80 | 906,846 |
| 2020-06-23 | 68.30 | 68.30 | 65.40 | 66.80 | 1,995,697 |
| 2020-06-22 | 64.60 | 68.40 | 64.60 | 66.55 | 3,253,900 |
| 2020-06-19 | 63.00 | 69.20 | 62.30 | 63.65 | 2,478,935 |
| 2020-06-18 | 64.80 | 64.90 | 62.80 | 63.65 | 2,441,747 |
| 2020-06-17 | 62.50 | 65.00 | 62.00 | 61.10 | 7,215,487 |
| 2020-06-16 | 59.00 | 61.90 | 57.00 | 61.10 | 1,820,325 |
| 2020-06-15 | 53.70 | 57.90 | 53.70 | 57.55 | 2,049,198 |
| 2020-06-12 | 50.80 | 56.90 | 49.50 | 56.05 | 2,149,737 |
| 2020-06-11 | 53.50 | 54.40 | 50.00 | 53.35 | 2,175,640 |
| 2020-06-10 | 51.80 | 56.00 | 51.70 | 54.50 | 1,471,857 |
| 2020-06-09 | 58.00 | 59.90 | 53.10 | 54.30 | 2,863,389 |
| 2020-06-08 | 52.70 | 61.50 | 52.10 | 56.70 | 3,668,761 |
| 2020-06-05 | 49.00 | 54.00 | 48.65 | 52.45 | 3,778,629 |
| 2020-06-04 | 47.00 | 48.80 | 46.95 | 48.10 | 2,359,520 |
| 2020-06-03 | 45.00 | 50.90 | 43.80 | 48.55 | 4,650,827 |
| 2020-06-02 | 38.85 | 44.35 | 37.95 | 43.18 | 3,966,624 |
| 2020-06-01 | 35.60 | 38.50 | 35.40 | 38.28 | 3,099,733 |
| 2020-05-29 | 35.30 | 36.65 | 33.50 | 35.20 | 1,620,274 |
| 2020-05-28 | 35.35 | 37.15 | 34.50 | 35.20 | 2,745,233 |
| 2020-05-27 | 36.00 | 37.65 | 34.50 | 36.63 | 2,666,158 |
| 2020-05-26 | 38.80 | 38.80 | 35.80 | 36.63 | 2,894,369 |
| 2020-05-22 | 36.00 | 37.65 | 34.70 | 36.63 | 2,043,582 |
| 2020-05-21 | 37.15 | 38.95 | 36.00 | 36.63 | 1,814,761 |
| 2020-05-20 | 36.40 | 38.85 | 36.35 | 37.60 | 1,276,410 |
| 2020-05-19 | 37.00 | 38.90 | 36.20 | 38.00 | 1,432,878 |
| 2020-05-18 | 40.95 | 40.95 | 35.70 | 37.08 | 3,607,992 |
| 2020-05-15 | 39.00 | 42.85 | 36.20 | 39.65 | 2,949,319 |
| 2020-05-14 | 39.45 | 41.55 | 38.00 | 39.35 | 1,962,541 |
| 2020-05-13 | 39.60 | 42.00 | 38.00 | 39.88 | 2,701,821 |
| 2020-05-12 | 40.95 | 41.80 | 39.50 | 40.25 | 1,393,320 |
| 2020-05-11 | 39.85 | 42.00 | 38.15 | 39.78 | 1,590,071 |
| 2020-05-07 | 41.40 | 41.60 | 37.55 | 38.83 | 977,525 |
| 2020-05-06 | 38.10 | 40.20 | 38.10 | 39.40 | 3,452,564 |
| 2020-05-05 | 37.15 | 41.00 | 37.15 | 38.70 | 329,338 |
| 2020-05-04 | 41.00 | 41.00 | 37.25 | 38.55 | 585,891 |
| 2020-05-01 | 41.00 | 42.70 | 37.50 | 41.08 | 641,346 |
| 2020-04-30 | 41.00 | 41.00 | 38.75 | 39.88 | 407,814 |
| 2020-04-29 | 40.50 | 40.85 | 38.15 | 39.88 | 587,256 |
| 2020-04-28 | 41.50 | 41.50 | 37.00 | 39.48 | 954,827 |
| 2020-04-27 | 39.00 | 40.85 | 37.45 | 39.48 | 511,793 |
| 2020-04-24 | 36.95 | 40.20 | 35.50 | 37.45 | 1,524,737 |
| 2020-04-23 | 39.65 | 40.50 | 35.50 | 36.33 | 1,202,931 |
| 2020-04-22 | 37.00 | 39.90 | 37.00 | 37.83 | 934,102 |
| 2020-04-21 | 37.40 | 40.55 | 36.00 | 37.83 | 802,562 |
| 2020-04-20 | 41.00 | 41.95 | 37.15 | 38.83 | 592,091 |
| 2020-04-17 | 41.30 | 42.00 | 39.35 | 40.40 | 1,709,738 |
| 2020-04-16 | 38.20 | 39.95 | 37.15 | 38.65 | 876,493 |
| 2020-04-15 | 44.50 | 44.50 | 35.80 | 37.68 | 1,389,937 |
| 2020-04-14 | 44.50 | 44.80 | 43.00 | 42.33 | 637,528 |
| 2020-04-09 | 40.40 | 43.40 | 39.20 | 42.33 | 1,130,287 |
| 2020-04-08 | 39.00 | 41.35 | 38.60 | 39.30 | 4,074,140 |
| 2020-04-07 | 42.05 | 44.20 | 41.10 | 40.73 | 466,078 |
| 2020-04-06 | 40.75 | 44.50 | 38.50 | 38.20 | 355,773 |
| 2020-04-03 | 37.30 | 39.65 | 34.95 | 39.00 | 144,225 |
| 2020-04-03 | 37.30 | 40.70 | 34.95 | 38.20 | 758,194 |
| 2020-04-02 | 36.60 | 39.50 | 33.70 | 39.00 | 694,522 |
| 2020-04-02 | 36.60 | 38.95 | 33.70 | 35.48 | 389,975 |
| 2020-04-01 | 39.20 | 39.55 | 34.00 | 36.10 | 1,450,560 |
| 2020-04-01 | 39.20 | 39.55 | 34.00 | 39.28 | 623,974 |
| 2020-03-31 | 40.24 | 42.58 | 39.08 | 38.70 | 732,206 |
| 2020-03-30 | 46.68 | 47.66 | 38.26 | 48.69 | 1,251,129 |
| 2020-03-27 | 54.80 | 54.80 | 45.66 | 52.05 | 669,434 |
| 2020-03-26 | 51.55 | 51.55 | 49.00 | 49.15 | 300,105 |
| 2020-03-25 | 48.46 | 52.85 | 46.14 | 46.13 | 475,494 |
| 2020-03-24 | 39.00 | 48.12 | 39.00 | 38.23 | 753,673 |
| 2020-03-23 | 37.00 | 37.70 | 34.66 | 36.88 | 408,253 |
| 2020-03-20 | 31.32 | 35.64 | 30.98 | 30.76 | 1,245,871 |
| 2020-03-19 | 28.70 | 31.50 | 27.08 | 27.19 | 678,271 |
| 2020-03-18 | 32.04 | 32.28 | 28.34 | 33.64 | 204,181 |
| 2020-03-17 | 30.62 | 33.66 | 25.74 | 29.19 | 1,491,145 |
| 2020-03-16 | 35.90 | 36.00 | 27.74 | 35.05 | 995,227 |
| 2020-03-13 | 40.42 | 44.98 | 37.34 | 37.41 | 1,329,812 |
| 2020-03-12 | 47.62 | 47.78 | 42.92 | 49.68 | 312,445 |
| 2020-03-11 | 55.90 | 55.90 | 48.88 | 53.58 | 741,755 |
| 2020-03-10 | 57.45 | 57.45 | 51.75 | 54.73 | 710,948 |
| 2020-03-09 | 62.00 | 62.00 | 54.15 | 59.40 | 667,127 |
| 2020-03-06 | 61.00 | 63.10 | 59.00 | 59.40 | 1,154,069 |
| 2020-03-05 | 65.75 | 65.75 | 61.15 | 63.68 | 723,519 |
| 2020-03-04 | 64.90 | 66.00 | 62.25 | 62.83 | 420,167 |
| 2020-03-03 | 66.85 | 66.85 | 61.70 | 63.93 | 521,658 |
| 2020-03-02 | 66.75 | 67.70 | 61.90 | 65.50 | 413,349 |
| 2020-02-28 | 63.85 | 67.00 | 60.65 | 67.13 | 895,412 |
| 2020-02-27 | 69.00 | 69.80 | 65.75 | 69.50 | 881,193 |
| 2020-02-26 | 72.25 | 72.25 | 68.05 | 69.90 | 751,229 |
| 2020-02-25 | 72.75 | 72.75 | 69.00 | 72.65 | 459,738 |
| 2020-02-24 | 72.05 | 75.15 | 72.05 | 73.90 | 277,803 |
| 2020-02-21 | 74.25 | 75.15 | 73.00 | 73.90 | 1,228,959 |
| 2020-02-20 | 76.00 | 76.40 | 72.10 | 73.58 | 744,584 |
| 2020-02-19 | 76.00 | 76.00 | 72.85 | 74.20 | 607,799 |
| 2020-02-18 | 77.90 | 77.90 | 73.70 | 75.38 | 666,804 |
| 2020-02-17 | 77.95 | 77.95 | 73.40 | 74.65 | 650,065 |
| 2020-02-14 | 77.90 | 77.95 | 73.95 | 74.55 | 512,578 |
| 2020-02-13 | 78.35 | 78.35 | 74.25 | 75.08 | 888,895 |
| 2020-02-12 | 76.00 | 76.40 | 73.00 | 75.05 | 783,347 |
| 2020-02-11 | 74.00 | 75.85 | 72.05 | 74.00 | 697,635 |
| 2020-02-10 | 71.65 | 75.90 | 71.65 | 73.55 | 591,849 |
| 2020-02-07 | 75.00 | 75.20 | 72.50 | 74.90 | 707,353 |
| 2020-02-06 | 74.90 | 74.95 | 72.15 | 73.68 | 505,009 |
| 2020-02-05 | 70.75 | 74.50 | 70.75 | 72.90 | 524,771 |
| 2020-02-04 | 70.75 | 75.00 | 70.75 | 74.00 | 415,621 |
| 2020-02-03 | 70.50 | 73.85 | 70.50 | 73.40 | 1,031,156 |
| 2020-01-31 | 76.65 | 76.65 | 72.30 | 73.28 | 257,164 |
| 2020-01-30 | 74.35 | 74.95 | 71.95 | 73.28 | 397,079 |
| 2020-01-29 | 71.00 | 73.80 | 71.00 | 72.78 | 575,426 |
| 2020-01-28 | 70.90 | 73.95 | 69.30 | 71.83 | 705,780 |
| 2020-01-27 | 71.95 | 73.10 | 70.00 | 71.23 | 821,866 |
| 2020-01-24 | 70.05 | 73.70 | 70.05 | 72.35 | 422,815 |
| 2020-01-23 | 73.00 | 73.50 | 71.30 | 71.73 | 452,134 |
| 2020-01-22 | 69.25 | 73.50 | 69.25 | 72.90 | 1,142,716 |
| 2020-01-21 | 70.00 | 71.70 | 69.70 | 71.38 | 561,435 |
| 2020-01-20 | 73.65 | 73.65 | 68.90 | 70.33 | 838,829 |
| 2020-01-17 | 67.10 | 71.95 | 67.10 | 70.23 | 1,120,519 |
| 2020-01-16 | 72.45 | 73.90 | 66.55 | 68.95 | 3,012,986 |
| 2020-01-15 | 74.45 | 74.75 | 71.45 | 73.50 | 1,029,288 |
| 2020-01-14 | 75.00 | 75.80 | 74.85 | 75.38 | 1,230,579 |
| 2020-01-13 | 77.00 | 77.00 | 74.15 | 75.30 | 1,087,571 |
| 2020-01-10 | 76.80 | 78.85 | 75.65 | 76.00 | 548,095 |
| 2020-01-09 | 78.00 | 78.00 | 74.50 | 77.73 | 681,124 |
| 2020-01-08 | 78.55 | 78.70 | 77.20 | 78.30 | 734,528 |
| 2020-01-07 | 77.00 | 79.70 | 76.90 | 79.55 | 776,204 |
| 2020-01-06 | 79.90 | 79.90 | 76.30 | 78.53 | 749,498 |
| 2020-01-03 | 79.20 | 79.50 | 77.35 | 78.90 | 714,469 |
| 2020-01-02 | 76.45 | 80.65 | 76.45 | 78.60 | 797,485 |
| 2019-12-31 | 75.50 | 80.00 | 75.50 | 79.70 | 1,325,841 |
| 2019-12-30 | 77.00 | 77.50 | 75.05 | 75.83 | 983,971 |
| 2019-12-27 | 78.00 | 79.00 | 77.00 | 77.33 | 2,757,326 |
| 2019-12-24 | 76.95 | 78.50 | 75.15 | 76.83 | 257,202 |
| 2019-12-23 | 78.20 | 80.08 | 76.90 | 77.33 | 636,936 |
| 2019-12-20 | 78.00 | 79.45 | 75.40 | 77.35 | 26,690,866 |
| 2019-12-19 | 76.55 | 79.60 | 75.30 | 78.08 | 1,509,679 |
| 2019-12-18 | 77.95 | 80.10 | 77.70 | 78.90 | 5,778,293 |
| 2019-12-17 | 78.35 | 81.00 | 77.95 | 78.20 | 2,154,991 |
| 2019-12-16 | 77.40 | 82.00 | 77.40 | 80.75 | 2,561,347 |
| 2019-12-13 | 78.90 | 82.45 | 77.45 | 80.38 | 5,650,070 |
| 2019-12-12 | 79.00 | 79.30 | 77.50 | 78.75 | 2,732,413 |
| 2019-12-11 | 79.25 | 80.85 | 77.55 | 78.63 | 3,458,495 |
| 2019-12-10 | 77.55 | 79.25 | 75.95 | 78.98 | 3,296,617 |
| 2019-12-09 | 80.30 | 80.35 | 77.00 | 77.40 | 2,457,641 |
| 2019-12-06 | 78.00 | 79.20 | 77.85 | 78.23 | 1,388,614 |
| 2019-12-05 | 78.70 | 80.55 | 77.55 | 78.05 | 2,539,689 |
| 2019-12-04 | 79.00 | 79.00 | 76.70 | 78.05 | 1,715,893 |
| 2019-12-03 | 77.30 | 79.45 | 77.30 | 78.60 | 4,584,496 |
| 2019-12-02 | 76.00 | 80.65 | 76.00 | 78.43 | 1,743,386 |
| 2019-11-29 | 80.30 | 80.85 | 77.80 | 78.38 | 1,505,296 |
| 2019-11-28 | 76.40 | 78.40 | 74.00 | 77.50 | 1,818,692 |
| 2019-11-27 | 75.65 | 76.40 | 73.00 | 74.20 | 1,690,877 |
| 2019-11-26 | 71.80 | 74.70 | 71.80 | 73.43 | 17,335,662 |
| 2019-11-25 | 71.00 | 73.55 | 70.75 | 72.03 | 2,006,837 |
| 2019-11-22 | 70.05 | 73.30 | 70.00 | 70.68 | 1,243,081 |
| 2019-11-21 | 72.00 | 72.00 | 67.10 | 69.60 | 1,124,420 |
| 2019-11-20 | 69.05 | 71.25 | 68.10 | 70.53 | 1,498,584 |
| 2019-11-19 | 69.95 | 69.95 | 66.45 | 68.63 | 1,047,006 |
| 2019-11-18 | 69.65 | 69.65 | 65.55 | 69.28 | 964,437 |
| 2019-11-15 | 69.50 | 69.65 | 64.95 | 67.60 | 1,413,406 |
| 2019-11-14 | 68.70 | 69.90 | 64.10 | 66.50 | 1,333,925 |
| 2019-11-13 | 66.90 | 71.45 | 66.05 | 70.43 | 1,245,352 |
| 2019-11-12 | 68.00 | 70.50 | 66.15 | 68.93 | 840,499 |
| 2019-11-11 | 66.55 | 67.85 | 65.85 | 67.18 | 461,666 |
| 2019-11-08 | 66.60 | 68.80 | 64.75 | 66.10 | 553,822 |
| 2019-11-07 | 66.00 | 67.05 | 66.00 | 66.13 | 500,206 |
| 2019-11-06 | 65.30 | 67.45 | 65.30 | 65.78 | 200,704 |
| 2019-11-05 | 67.00 | 67.00 | 65.25 | 65.83 | 392,635 |
| 2019-11-04 | 67.75 | 67.75 | 64.95 | 66.03 | 836,996 |
| 2019-11-01 | 66.50 | 66.50 | 63.30 | 64.58 | 725,197 |
| 2019-10-31 | 67.10 | 67.10 | 63.00 | 64.35 | 1,568,040 |
| 2019-10-30 | 64.15 | 64.50 | 60.50 | 64.05 | 2,806,485 |
| 2019-10-29 | 62.50 | 64.00 | 60.80 | 62.60 | 519,715 |
| 2019-10-28 | 58.55 | 64.00 | 58.55 | 62.60 | 915,619 |
| 2019-10-25 | 56.10 | 62.00 | 56.10 | 60.03 | 1,450,331 |
| 2019-10-24 | 56.55 | 56.55 | 54.30 | 55.68 | 806,918 |
| 2019-10-23 | 56.90 | 56.90 | 53.35 | 55.30 | 965,252 |
| 2019-10-22 | 59.75 | 59.95 | 52.65 | 57.88 | 804,013 |
| 2019-10-21 | 61.20 | 61.20 | 55.65 | 57.00 | 1,228,798 |
| 2019-10-18 | 59.00 | 62.50 | 57.75 | 58.15 | 1,239,698 |
| 2019-10-17 | 57.55 | 59.90 | 53.75 | 58.45 | 1,523,490 |
| 2019-10-16 | 56.05 | 57.15 | 54.10 | 56.35 | 1,225,059 |
| 2019-10-15 | 55.50 | 58.85 | 53.30 | 56.53 | 739,377 |
| 2019-10-14 | 51.60 | 55.70 | 49.02 | 55.23 | 1,680,782 |
| 2019-10-11 | 51.50 | 54.20 | 51.50 | 53.38 | 775,850 |
| 2019-10-10 | 51.20 | 53.65 | 51.15 | 52.78 | 527,291 |
| 2019-10-09 | 52.20 | 52.30 | 49.76 | 50.93 | 337,565 |
| 2019-10-08 | 49.20 | 51.45 | 49.00 | 50.01 | 428,578 |
| 2019-10-07 | 51.85 | 52.80 | 49.12 | 52.18 | 298,715 |
| 2019-10-04 | 49.00 | 52.20 | 48.50 | 50.16 | 666,448 |
| 2019-10-03 | 48.80 | 50.85 | 48.80 | 50.16 | 616,031 |
| 2019-10-02 | 48.60 | 49.52 | 48.46 | 48.85 | 164,747 |
| 2019-10-01 | 48.46 | 51.05 | 47.94 | 48.85 | 327,259 |
| 2019-09-30 | 60.00 | 60.00 | 50.80 | 51.08 | 581,789 |
| 2019-09-27 | 50.00 | 51.05 | 50.00 | 50.25 | 1,667,874 |
| 2019-09-26 | 47.00 | 50.40 | 47.00 | 50.03 | 952,520 |
| 2019-09-25 | 53.75 | 53.75 | 48.20 | 49.75 | 2,802,808 |
| 2019-09-24 | 54.50 | 56.25 | 52.00 | 53.88 | 2,012,260 |
| 2019-09-23 | 59.50 | 59.60 | 50.55 | 52.78 | 1,908,074 |
| 2019-09-20 | 62.45 | 63.05 | 59.00 | 60.78 | 63,382,489 |
| 2019-09-19 | 59.65 | 62.70 | 58.20 | 59.75 | 1,463,585 |
| 2019-09-18 | 57.35 | 58.05 | 54.00 | 56.80 | 1,716,694 |
| 2019-09-17 | 54.00 | 55.05 | 53.05 | 53.45 | 1,020,052 |
| 2019-09-16 | 55.50 | 57.00 | 53.15 | 54.15 | 1,095,979 |
| 2019-09-13 | 54.50 | 57.00 | 54.05 | 54.63 | 341,658 |
| 2019-09-12 | 55.95 | 57.10 | 55.05 | 55.40 | 969,730 |
| 2019-09-11 | 58.00 | 59.10 | 55.00 | 55.33 | 1,735,505 |
| 2019-09-10 | 57.85 | 60.00 | 57.05 | 57.73 | 884,990 |
| 2019-09-09 | 63.15 | 63.15 | 60.00 | 61.05 | 505,346 |
| 2019-09-06 | 64.00 | 65.00 | 61.15 | 62.75 | 133,870 |
| 2019-09-05 | 68.00 | 68.00 | 63.80 | 65.20 | 467,400 |
| 2019-09-04 | 67.00 | 68.00 | 66.00 | 66.03 | 471,195 |
| 2019-09-03 | 68.00 | 69.95 | 66.05 | 66.08 | 3,463,019 |
| 2019-09-02 | 68.00 | 68.00 | 66.05 | 67.13 | 175,341 |
| 2019-08-30 | 69.40 | 69.40 | 66.65 | 67.03 | 2,653,128 |
| 2019-08-29 | 66.80 | 68.00 | 66.80 | 67.25 | 784,535 |
| 2019-08-28 | 68.00 | 68.35 | 66.70 | 67.25 | 387,423 |
| 2019-08-27 | 65.00 | 68.10 | 64.85 | 66.98 | 952,737 |
| 2019-08-23 | 67.70 | 68.00 | 66.25 | 67.50 | 627,611 |
| 2019-08-22 | 67.00 | 71.15 | 67.00 | 67.50 | 420,643 |
| 2019-08-21 | 67.50 | 69.95 | 67.00 | 67.73 | 1,436,000 |
| 2019-08-20 | 66.05 | 68.55 | 66.05 | 67.45 | 1,313,301 |
| 2019-08-19 | 69.50 | 69.50 | 65.80 | 66.63 | 331,000 |
| 2019-08-16 | 67.05 | 67.05 | 63.45 | 65.60 | 852,193 |
| 2019-08-15 | 66.50 | 67.00 | 65.85 | 65.63 | 1,161,363 |
| 2019-08-14 | 66.50 | 67.00 | 66.25 | 66.88 | 222,917 |
| 2019-08-13 | 66.35 | 67.45 | 66.35 | 67.13 | 274,631 |
| 2019-08-12 | 67.45 | 67.45 | 65.15 | 66.70 | 111,997 |
| 2019-08-09 | 68.00 | 68.00 | 64.20 | 66.50 | 361,933 |
| 2019-08-08 | 68.00 | 68.00 | 67.05 | 67.28 | 1,005,180 |
| 2019-08-07 | 67.00 | 67.75 | 67.00 | 67.08 | 449,840 |
| 2019-08-06 | 68.00 | 68.00 | 66.50 | 66.83 | 263,242 |
| 2019-08-05 | 69.70 | 69.70 | 66.00 | 67.55 | 1,653,040 |
| 2019-08-02 | 71.50 | 71.50 | 68.05 | 68.53 | 639,288 |
| 2019-08-01 | 69.00 | 69.45 | 68.35 | 68.70 | 479,573 |
| 2019-07-31 | 69.00 | 69.00 | 68.50 | 68.75 | 51,914 |
| 2019-07-30 | 69.50 | 69.50 | 68.20 | 68.63 | 232,806 |
| 2019-07-29 | 69.45 | 69.50 | 68.20 | 68.28 | 205,584 |
| 2019-07-26 | 70.70 | 70.95 | 68.50 | 68.63 | 785,075 |
| 2019-07-25 | 69.50 | 69.60 | 68.85 | 69.28 | 807,486 |
| 2019-07-24 | 69.85 | 69.95 | 69.30 | 69.53 | 1,413,738 |
| 2019-07-23 | 69.85 | 69.90 | 69.30 | 69.43 | 1,935,392 |
| 2019-07-22 | 70.25 | 70.70 | 69.75 | 69.98 | 744,192 |
| 2019-07-19 | 70.75 | 70.95 | 69.90 | 69.85 | 178,829 |
| 2019-07-18 | 70.85 | 70.85 | 69.75 | 69.90 | 1,618,248 |
| 2019-07-17 | 71.55 | 71.80 | 70.75 | 70.80 | 941,467 |
| 2019-07-16 | 71.50 | 71.90 | 71.50 | 71.63 | 262,568 |
| 2019-07-15 | 71.95 | 72.10 | 71.55 | 71.73 | 220,530 |
| 2019-07-12 | 72.00 | 72.00 | 71.50 | 71.60 | 2,267,007 |
| 2019-07-11 | 72.10 | 72.50 | 72.00 | 72.10 | 683,261 |
| 2019-07-10 | 72.55 | 72.95 | 72.00 | 72.13 | 3,027,557 |
| 2019-07-09 | 73.00 | 73.00 | 72.50 | 72.60 | 1,213,170 |
| 2019-07-08 | 73.31 | 73.98 | 72.50 | 72.55 | 4,295,152 |
| 2019-07-05 | 72.43 | 74.00 | 72.40 | 73.29 | 2,565,838 |
| 2019-07-04 | 73.12 | 73.12 | 72.26 | 72.45 | 269,558 |
| 2019-07-03 | 73.00 | 73.00 | 72.03 | 72.24 | 5,067,441 |
| 2019-07-02 | 72.12 | 72.50 | 72.00 | 72.01 | 3,520,925 |
| 2019-06-28 | 77.00 | 77.00 | 67.00 | 67.86 | 63,263,260 |