Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Airtel Africa Share Price
Airtel Africa Share Trades

Airtel Africa Share Trades

Airtel Africa share trades.

The following table shows today's trades for Airtel Africa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAF.L
Share PriceAAF.L
ChartsAAF.L
TradesAAF.L
HistoryCompare
AAF.LAAF.L
Share NewsAAF.L
RNSAAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:40 - 23-Oct-26 274.40 600 Sell* 274.40 274.60
16:29:40 - 23-Oct-26 274.40 11 Sell* 274.40 274.60
16:29:40 - 23-Oct-26 274.40 3 Sell* 274.40 274.60
16:29:35 - 23-Oct-26 274.40 830 Sell* 274.20 274.60
16:29:35 - 23-Oct-26 274.40 110 Sell* 274.20 274.60
16:29:35 - 23-Oct-26 274.40 588 Sell* 274.20 274.60
16:29:35 - 23-Oct-26 274.40 2 Sell* 274.20 274.60
16:29:04 - 23-Oct-26 274.60 381 Buy* 274.40 274.60
16:29:03 - 23-Oct-26 274.60 27 Buy* 274.20 274.60
16:29:03 - 23-Oct-26 274.60 23 Sell* 274.20 274.60
16:29:03 - 23-Oct-26 274.60 726 Sell* 274.20 274.60
16:29:03 - 23-Oct-26 274.60 700 Sell* 274.40 274.60
16:29:03 - 23-Oct-26 274.60 753 Sell* 274.40 274.60
16:29:02 - 23-Oct-26 274.60 25 Sell* 274.60 274.80
16:28:57 - 23-Oct-26 274.606 7,000 Sell* 274.60 274.80
16:28:39 - 23-Oct-26 274.80 700 Sell* 274.60 274.80
16:28:39 - 23-Oct-26 274.80 126 Sell* 274.80 275.00
16:28:32 - 23-Oct-26 274.80 824 Buy* 274.60 274.80
16:28:32 - 23-Oct-26 274.80 700 Sell* 274.80 275.00
16:28:20 - 23-Oct-26 274.80 810 Buy* 274.60 274.80
16:27:44 - 23-Oct-26 274.80 744 Sell* 274.80 275.00
16:27:44 - 23-Oct-26 274.80 793 Sell* 274.80 275.00
16:27:44 - 23-Oct-26 274.80 1 Sell* 274.80 275.00
16:27:44 - 23-Oct-26 274.80 51 Sell* 274.80 275.00
16:27:40 - 23-Oct-26 274.80 226 Sell* 274.80 275.00
16:27:40 - 23-Oct-26 274.80 1 Sell* 274.80 275.00
16:27:40 - 23-Oct-26 274.80 17 Buy* 274.60 274.80
16:27:40 - 23-Oct-26 274.80 10 Buy* 274.60 274.80
16:27:40 - 23-Oct-26 274.80 80 Sell* 274.60 275.00
16:27:40 - 23-Oct-26 274.80 546 Sell* 274.80 275.00
16:27:40 - 23-Oct-26 274.80 854 Sell* 274.80 275.00
16:26:35 - 23-Oct-26 275.00 1,447 Buy* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 3 Buy* 274.80 275.00
16:26:34 - 23-Oct-26 275.00 3,053 Buy* 274.80 275.00
16:26:34 - 23-Oct-26 275.00 12 Buy* 274.80 275.00
16:26:34 - 23-Oct-26 275.00 3,065 Buy* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 3,226 Buy* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 536 Buy* 274.80 275.00
16:26:34 - 23-Oct-26 275.00 3,226 Buy* 274.80 275.00
16:26:34 - 23-Oct-26 275.00 1,178 Sell* 274.80 275.00
16:26:34 - 23-Oct-26 275.00 2,535 Sell* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 1,447 Sell* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 700 Sell* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 236 Sell* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 236 Sell* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 637 Sell* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 1,178 Sell* 274.80 275.20
16:26:34 - 23-Oct-26 275.20 236 Buy* 275.00 275.40
16:26:34 - 23-Oct-26 275.20 311 Buy* 275.00 275.40
16:26:34 - 23-Oct-26 275.00 1,178 Sell* 274.80 275.20
16:26:34 - 23-Oct-26 275.00 331 Buy* 274.80 275.20
16:26:28 - 23-Oct-26 274.895 2,724 Sell* 274.80 275.00
16:26:27 - 23-Oct-26 275.00 1 Buy* 274.80 275.00
16:25:05 - 23-Oct-26 275.00 868 Sell* 274.80 275.20
16:25:05 - 23-Oct-26 275.00 325 Sell* 274.80 275.20
16:25:05 - 23-Oct-26 275.00 789 Sell* 274.80 275.20
16:25:05 - 23-Oct-26 275.00 1,178 Sell* 274.80 275.20
16:25:05 - 23-Oct-26 275.00 1,440 Buy* 274.80 275.20
16:25:05 - 23-Oct-26 275.00 292 Buy* 274.80 275.20
16:25:05 - 23-Oct-26 275.00 860 Buy* 274.80 275.20
16:25:05 - 23-Oct-26 275.00 80 Buy* 274.80 275.20
16:25:05 - 23-Oct-26 275.00 18 Buy* 274.80 275.20
16:24:31 - 23-Oct-26 274.78 706 Sell* 274.60 275.00
16:23:56 - 23-Oct-26 274.80 2,342 Sell* 274.60 275.00
16:23:56 - 23-Oct-26 274.80 380 Sell* 274.60 275.00
16:23:09 - 23-Oct-26 274.80 513 Sell* 274.80 275.00
16:23:09 - 23-Oct-26 274.80 643 Sell* 274.80 275.00
16:23:09 - 23-Oct-26 274.80 37 Sell* 274.80 275.00
16:22:51 - 23-Oct-26 275.00 8 Buy* 274.60 275.00
16:22:50 - 23-Oct-26 275.00 368 Sell* 275.00 275.20
16:22:50 - 23-Oct-26 274.80 588 Sell* 274.80 275.00
16:22:50 - 23-Oct-26 274.80 2,057 Buy* 274.60 274.80
16:22:50 - 23-Oct-26 274.80 274 Buy* 274.60 274.80
16:22:50 - 23-Oct-26 274.80 2,367 Buy* 274.60 274.80
16:22:50 - 23-Oct-26 274.80 1,489 Buy* 274.60 274.80
16:22:50 - 23-Oct-26 274.80 1,178 Buy* 274.60 274.80
16:22:50 - 23-Oct-26 274.60 281 Buy* 274.40 274.60
16:21:39 - 23-Oct-26 274.504 184 Buy* 274.40 274.60
16:20:13 - 23-Oct-26 274.20 1,393 Sell* 274.00 274.40
16:20:13 - 23-Oct-26 274.20 82 Sell* 274.00 274.40
16:20:13 - 23-Oct-26 274.20 2,483 Sell* 274.00 274.40
16:20:13 - 23-Oct-26 274.20 17 Sell* 274.00 274.40
16:20:13 - 23-Oct-26 274.20 1,178 Sell* 274.20 274.60
16:20:10 - 23-Oct-26 274.40 1,393 Sell* 274.20 274.60
16:20:10 - 23-Oct-26 274.40 219 Buy* 274.20 274.60
16:20:10 - 23-Oct-26 274.40 700 Buy* 274.20 274.60
16:20:10 - 23-Oct-26 274.40 504 Buy* 274.20 274.60
16:20:10 - 23-Oct-26 274.40 267 Buy* 274.20 274.60
16:20:10 - 23-Oct-26 274.40 536 Buy* 274.20 274.60
16:18:24 - 23-Oct-26 274.10 756 Unknown* 274.00 274.20
16:17:47 - 23-Oct-26 274.00 245 Sell* 273.80 274.20
16:17:47 - 23-Oct-26 274.00 2,543 Sell* 274.00 274.20
16:17:47 - 23-Oct-26 274.00 1,396 Sell* 274.00 274.20
16:17:37 - 23-Oct-26 274.20 1,110 Unknown* 274.00 274.40
16:17:37 - 23-Oct-26 274.00 1,525 Buy* 274.00 274.40
16:17:37 - 23-Oct-26 274.00 285 Buy* 274.00 274.40
16:17:37 - 23-Oct-26 274.00 300 Buy* 274.00 274.40
16:17:26 - 23-Oct-26 274.00 29 Buy* 273.60 274.00
16:17:14 - 23-Oct-26 273.731 90 Buy* 273.60 273.80
16:17:11 - 23-Oct-26 273.80 9 Buy* 273.60 273.80
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.