Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Airtel Africa Share Price
Airtel Africa Share Trades

Airtel Africa Share Trades

Airtel Africa share trades.

The following table shows today's trades for Airtel Africa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAF.L
Share PriceAAF.L
ChartsAAF.L
TradesAAF.L
HistoryCompare
AAF.LAAF.L
Share NewsAAF.L
RNSAAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:34:00 - 24-Jun-26 332.60 324 Sell* 332.00 332.60
10:34:00 - 24-Jun-26 332.60 432 Sell* 332.00 332.60
10:34:00 - 24-Jun-26 332.60 849 Sell* 332.00 332.60
10:34:00 - 24-Jun-26 332.80 193 Sell* 332.00 332.60
10:34:00 - 24-Jun-26 332.80 314 Sell* 332.00 332.60
10:34:00 - 24-Jun-26 332.80 1,423 Sell* 332.00 332.60
10:34:00 - 24-Jun-26 332.80 314 Sell* 332.00 332.60
10:34:00 - 24-Jun-26 332.80 774 Sell* 332.00 332.60
10:32:48 - 24-Jun-26 333.00 595 Sell* 332.80 333.40
10:32:48 - 24-Jun-26 333.20 209 Buy* 332.80 333.40
10:32:48 - 24-Jun-26 333.20 508 Buy* 332.80 333.40
10:32:48 - 24-Jun-26 333.20 772 Buy* 332.80 333.40
10:32:31 - 24-Jun-26 333.00 558 Buy* 332.80 333.00
10:31:09 - 24-Jun-26 333.00 648 Sell* 333.00 333.40
10:30:36 - 24-Jun-26 333.40 93 Buy* 332.80 333.40
10:30:36 - 24-Jun-26 333.40 715 Buy* 332.80 333.40
10:30:28 - 24-Jun-26 333.20 232 Buy* 332.80 333.20
10:30:28 - 24-Jun-26 333.20 1,200 Buy* 332.80 333.20
10:30:28 - 24-Jun-26 333.00 549 Sell* 333.00 333.40
10:30:28 - 24-Jun-26 333.00 232 Sell* 333.00 333.40
10:30:27 - 24-Jun-26 333.20 549 Buy* 332.80 333.20
10:30:27 - 24-Jun-26 333.00 2 Sell* 332.80 333.20
10:30:27 - 24-Jun-26 333.00 364 Sell* 332.80 333.20
10:30:14 - 24-Jun-26 333.40 0 Unknown* 333.00 333.60
10:30:14 - 24-Jun-26 333.20 452 Buy* 333.00 333.60
10:30:14 - 24-Jun-26 333.20 527 Buy* 332.80 333.20
10:30:14 - 24-Jun-26 333.20 232 Buy* 332.80 333.20
10:30:14 - 24-Jun-26 333.20 250 Buy* 332.80 333.20
10:29:35 - 24-Jun-26 333.00 480 Buy* 332.80 333.20
10:29:35 - 24-Jun-26 333.00 1,800 Buy* 332.80 333.20
10:29:33 - 24-Jun-26 332.80 1,003 Sell* 332.80 333.20
10:29:33 - 24-Jun-26 333.20 448 Buy* 332.80 333.20
10:29:33 - 24-Jun-26 333.20 325 Buy* 332.80 333.20
10:29:33 - 24-Jun-26 333.00 1,355 Sell* 332.80 333.20
10:29:33 - 24-Jun-26 333.00 874 Sell* 332.80 333.20
10:29:32 - 24-Jun-26 333.20 1,460 Sell* 333.20 333.40
10:29:32 - 24-Jun-26 333.20 234 Sell* 333.20 333.40
10:29:32 - 24-Jun-26 333.20 951 Sell* 333.20 333.40
10:29:32 - 24-Jun-26 333.20 1 Sell* 333.20 333.40
10:29:32 - 24-Jun-26 333.20 94 Sell* 333.20 333.40
10:29:32 - 24-Jun-26 333.40 951 Sell* 333.20 333.40
10:29:32 - 24-Jun-26 333.60 1,739 Sell* 333.20 333.40
10:29:32 - 24-Jun-26 333.60 3 Sell* 333.60 334.00
10:29:32 - 24-Jun-26 333.60 493 Sell* 333.60 334.00
10:29:32 - 24-Jun-26 333.60 1,995 Sell* 333.60 334.00
10:29:32 - 24-Jun-26 333.60 635 Sell* 333.60 334.00
10:29:32 - 24-Jun-26 333.60 239 Sell* 333.60 334.00
10:29:32 - 24-Jun-26 333.60 534 Sell* 333.60 334.00
10:29:15 - 24-Jun-26 333.6015 13 Sell* 333.60 334.00
10:28:05 - 24-Jun-26 333.80 314 Buy* 333.40 333.80
10:28:05 - 24-Jun-26 333.80 239 Buy* 333.40 333.80
10:28:05 - 24-Jun-26 333.60 811 Sell* 333.60 334.00
10:28:05 - 24-Jun-26 333.60 1 Sell* 333.60 334.00
10:28:05 - 24-Jun-26 333.60 409 Sell* 333.60 334.00
10:28:05 - 24-Jun-26 333.60 492 Sell* 333.60 334.00
10:28:04 - 24-Jun-26 333.80 95 Buy* 333.40 333.80
10:28:04 - 24-Jun-26 333.80 228 Buy* 333.40 333.80
10:28:04 - 24-Jun-26 333.80 1,791 Buy* 333.40 333.80
10:26:35 - 24-Jun-26 333.435 1,490 Buy* 333.00 333.60
10:26:06 - 24-Jun-26 333.60 232 Buy* 333.00 333.60
10:26:06 - 24-Jun-26 333.60 500 Buy* 333.00 333.60
10:26:03 - 24-Jun-26 333.20 500 Sell* 333.20 333.60
10:26:02 - 24-Jun-26 333.40 665 Buy* 333.00 333.60
10:25:40 - 24-Jun-26 333.40 100 Buy* 332.80 333.40
10:25:19 - 24-Jun-26 333.00 405 Buy* 332.60 333.40
10:25:19 - 24-Jun-26 333.00 2,200 Buy* 332.60 333.40
10:25:19 - 24-Jun-26 333.00 40 Sell* 332.80 333.40
10:25:19 - 24-Jun-26 333.00 211 Sell* 332.80 333.40
10:25:18 - 24-Jun-26 333.00 2 Sell* 332.60 333.20
10:25:18 - 24-Jun-26 333.00 251 Buy* 332.60 333.20
10:25:18 - 24-Jun-26 332.80 500 Sell* 332.60 333.20
10:25:18 - 24-Jun-26 333.20 357 Buy* 332.60 333.20
10:25:18 - 24-Jun-26 333.20 429 Buy* 332.60 333.20
10:25:18 - 24-Jun-26 333.20 1,584 Buy* 332.60 333.20
10:24:40 - 24-Jun-26 333.092 2,088 Buy* 332.60 333.20
10:24:29 - 24-Jun-26 332.80 689 Sell* 332.80 333.20
10:24:29 - 24-Jun-26 332.80 240 Sell* 332.80 333.20
10:24:29 - 24-Jun-26 332.80 423 Sell* 332.80 333.20
10:24:29 - 24-Jun-26 332.80 166 Sell* 332.80 333.20
10:24:26 - 24-Jun-26 333.00 145 Buy* 332.60 333.00
10:23:53 - 24-Jun-26 332.97 5,000 Buy* 332.40 333.00
10:22:13 - 24-Jun-26 333.00 1 Buy* 332.40 333.00
10:21:53 - 24-Jun-26 332.7003 1,204 Buy* 332.40 333.00
10:21:52 - 24-Jun-26 332.731 1,803 Buy* 332.40 333.00
10:21:41 - 24-Jun-26 332.731 1,000 Buy* 332.40 333.00
10:21:37 - 24-Jun-26 332.584 700 Sell* 332.40 333.00
10:21:33 - 24-Jun-26 332.80 570 Buy* 332.40 333.00
10:21:33 - 24-Jun-26 332.80 326 Buy* 332.40 333.00
10:21:15 - 24-Jun-26 332.37 257 Sell* 332.20 332.80
10:21:01 - 24-Jun-26 332.20 110 Buy* 332.00 332.60
10:21:01 - 24-Jun-26 332.20 499 Buy* 332.00 332.60
10:21:01 - 24-Jun-26 332.20 15 Buy* 332.00 332.60
10:20:52 - 24-Jun-26 332.00 768 Buy* 331.40 332.00
10:20:52 - 24-Jun-26 332.00 806 Buy* 331.40 332.00
10:20:05 - 24-Jun-26 331.60 69 Buy* 331.20 331.60
10:20:05 - 24-Jun-26 331.60 353 Buy* 331.20 331.60
10:20:05 - 24-Jun-26 331.60 1,153 Buy* 331.20 331.60
10:20:04 - 24-Jun-26 331.60 15 Buy* 331.20 331.60
10:20:04 - 24-Jun-26 331.60 100 Buy* 331.20 331.60
10:19:35 - 24-Jun-26 331.20 0 Unknown* 331.20 331.60
Top Risers
Share Change
Segro (SGRO)861.0016.04%
Liontrust Asset Management (LIO)335.0013.95%
Thalia Therap. (THAT)0.6513.04%
Novacyt (NCYT)36.9011.82%
River Global A (RVRG)6.009.09%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Velocity Comp (VEL)13.00-13.33%
Gamma Communications (GAMA)792.50-9.94%
Great Western Mining Corporation PLC (GWMO)3.10-8.82%
Kenmare Resources (KMR)185.00-6.94%
Top By Volume
Share Volume
Tower Resources (TRP)0.01851,756,871,074
Quantum Helium (QHE)0.0305193,172,939
UK Oil & Gas (UKOG)0.0085154,714,486
Forgent (FORG)0.0155114,852,831
Premier African Minerals (PREM)0.0215100,490,046

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.