Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Airtel Africa Share Price
Airtel Africa Share Trades

Airtel Africa Share Trades

Airtel Africa share trades.

The following table shows today's trades for Airtel Africa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAF.L
Share PriceAAF.L
ChartsAAF.L
TradesAAF.L
HistoryCompare
AAF.LAAF.L
Share NewsAAF.L
RNSAAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:59:22 - 14-Apr-26 373.80 1 Unknown* 372.40 372.60
14:59:22 - 14-Apr-26 373.80 4 Unknown* 372.40 372.60
16:46:50 - 14-Apr-26 373.40 350 Buy* 372.40 372.60
16:46:50 - 14-Apr-26 376.0451 26,603 Buy* 372.40 372.60
16:36:17 - 14-Apr-26 372.60 8 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 402 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 8,271 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 1,936 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 145 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 238 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 398 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 352 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 265 Sell* 372.40 372.60
16:35:14 - 14-Apr-26 372.60 2,225,751 Buy* 372.40 372.60
14:57:03 - 14-Apr-26 373.80 78 Unknown* 391.00 336.00
16:29:36 - 14-Apr-26 372.60 529 Sell* 372.60 372.80
16:29:36 - 14-Apr-26 372.60 885 Sell* 372.60 372.80
16:29:34 - 14-Apr-26 372.60 17 Buy* 372.40 372.80
16:29:31 - 14-Apr-26 372.60 965 Sell* 372.40 372.60
16:29:31 - 14-Apr-26 372.60 1,216 Sell* 372.40 372.80
16:29:31 - 14-Apr-26 372.60 885 Sell* 372.60 372.80
16:29:26 - 14-Apr-26 372.80 2 Buy* 372.60 372.80
16:29:14 - 14-Apr-26 372.80 605 Sell* 372.60 373.00
16:29:13 - 14-Apr-26 372.80 555 Buy* 372.60 373.00
16:29:13 - 14-Apr-26 372.80 555 Buy* 372.60 373.00
16:29:13 - 14-Apr-26 372.80 605 Sell* 372.60 372.80
16:29:13 - 14-Apr-26 372.80 885 Sell* 372.80 373.00
16:29:13 - 14-Apr-26 372.80 112 Sell* 372.80 373.00
16:29:13 - 14-Apr-26 372.80 885 Sell* 372.80 373.00
16:29:13 - 14-Apr-26 372.80 273 Buy* 372.60 372.80
16:29:12 - 14-Apr-26 372.80 800 Buy* 372.60 372.80
16:29:08 - 14-Apr-26 372.80 26 Buy* 372.60 372.80
16:29:02 - 14-Apr-26 372.80 885 Buy* 372.60 372.80
16:29:02 - 14-Apr-26 372.60 273 Buy* 372.60 372.80
16:29:00 - 14-Apr-26 372.60 885 Buy* 372.40 372.60
16:29:00 - 14-Apr-26 372.60 277 Buy* 372.40 372.60
16:28:59 - 14-Apr-26 372.60 781 Buy* 372.40 372.60
16:28:59 - 14-Apr-26 372.60 885 Buy* 372.40 372.60
16:28:59 - 14-Apr-26 372.60 489 Sell* 372.40 372.60
16:28:57 - 14-Apr-26 372.80 51 Buy* 372.60 372.80
16:28:57 - 14-Apr-26 372.80 314 Buy* 372.60 372.80
16:28:57 - 14-Apr-26 372.80 590 Buy* 372.60 372.80
16:28:55 - 14-Apr-26 372.80 2 Buy* 372.60 372.80
16:28:37 - 14-Apr-26 372.80 13 Buy* 372.60 372.80
16:27:37 - 14-Apr-26 372.60 885 Sell* 372.40 372.80
16:27:20 - 14-Apr-26 373.20 0 Unknown* 372.60 373.00
16:27:20 - 14-Apr-26 373.00 102 Sell* 373.00 373.20
16:27:20 - 14-Apr-26 373.00 885 Sell* 373.00 373.20
16:27:20 - 14-Apr-26 373.00 352 Buy* 372.80 373.00
16:27:20 - 14-Apr-26 373.00 59 Buy* 372.80 373.00
16:26:42 - 14-Apr-26 372.80 36 Buy* 372.80 373.00
16:26:42 - 14-Apr-26 372.80 720 Buy* 372.80 373.00
16:26:42 - 14-Apr-26 372.80 599 Buy* 372.80 373.00
16:26:42 - 14-Apr-26 372.80 28 Buy* 372.80 373.00
16:26:27 - 14-Apr-26 373.00 2 Buy* 372.60 373.00
16:26:00 - 14-Apr-26 373.00 131 Buy* 372.60 373.00
16:25:41 - 14-Apr-26 372.80 559 Buy* 372.60 372.80
16:25:41 - 14-Apr-26 372.80 2,300 Buy* 372.60 372.80
16:25:41 - 14-Apr-26 372.80 1,049 Sell* 372.80 373.00
16:25:41 - 14-Apr-26 372.80 885 Sell* 372.80 373.00
16:25:01 - 14-Apr-26 373.00 13 Buy* 372.80 373.00
16:25:01 - 14-Apr-26 373.00 5 Buy* 372.80 373.00
16:23:41 - 14-Apr-26 373.00 556 Buy* 373.00 373.20
16:23:41 - 14-Apr-26 373.00 559 Buy* 373.00 373.20
16:23:41 - 14-Apr-26 373.00 11 Buy* 372.80 373.00
16:23:41 - 14-Apr-26 373.00 6 Buy* 372.80 373.00
16:23:12 - 14-Apr-26 373.00 514 Buy* 372.80 373.00
16:23:07 - 14-Apr-26 372.80 498 Sell* 372.60 373.00
16:23:07 - 14-Apr-26 372.80 101 Sell* 372.60 373.00
16:23:05 - 14-Apr-26 372.80 600 Sell* 372.80 373.20
16:22:37 - 14-Apr-26 373.20 20 Buy* 372.80 373.20
16:21:37 - 14-Apr-26 373.00 277 Buy* 372.80 373.20
16:21:37 - 14-Apr-26 373.00 474 Buy* 372.80 373.20
16:21:32 - 14-Apr-26 373.00 3,171 Unknown* 373.00 373.20
16:21:32 - 14-Apr-26 373.00 3,171 Sell* 373.00 373.20
16:21:32 - 14-Apr-26 373.00 980 Buy* 373.00 373.20
16:21:32 - 14-Apr-26 373.00 450 Buy* 373.00 373.20
16:21:32 - 14-Apr-26 372.80 717 Sell* 373.00 373.20
16:21:32 - 14-Apr-26 372.80 79 Sell* 373.00 373.20
16:21:32 - 14-Apr-26 373.00 1 Sell* 373.00 373.20
16:21:32 - 14-Apr-26 373.00 885 Sell* 373.00 373.20
16:21:32 - 14-Apr-26 373.20 110 Buy* 373.00 373.20
16:21:32 - 14-Apr-26 373.20 295 Buy* 373.00 373.20
16:21:32 - 14-Apr-26 373.20 548 Buy* 373.00 373.20
16:21:13 - 14-Apr-26 373.20 555 Buy* 373.00 373.20
16:21:12 - 14-Apr-26 373.00 100 Buy* 372.80 373.20
16:21:08 - 14-Apr-26 373.00 566 Buy* 372.60 373.20
16:21:08 - 14-Apr-26 373.00 456 Buy* 372.60 373.20
16:21:08 - 14-Apr-26 373.00 566 Buy* 372.60 373.20
16:21:07 - 14-Apr-26 373.00 2,274 Buy* 372.60 373.00
16:21:07 - 14-Apr-26 373.00 1,112 Buy* 372.60 373.00
16:21:07 - 14-Apr-26 373.00 988 Sell* 372.60 373.00
16:21:07 - 14-Apr-26 373.00 1,303 Sell* 372.60 373.00
16:21:07 - 14-Apr-26 373.20 885 Buy* 372.60 373.00
16:21:07 - 14-Apr-26 373.20 856 Sell* 372.60 373.00
16:21:04 - 14-Apr-26 373.40 306 Buy* 373.20 373.40
16:21:04 - 14-Apr-26 373.40 885 Buy* 373.20 373.40
16:21:03 - 14-Apr-26 373.60 0 Unknown* 373.00 373.40
16:21:04 - 14-Apr-26 373.40 1,197 Sell* 373.00 373.40
16:21:04 - 14-Apr-26 373.60 885 Buy* 373.00 373.40
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.