Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Airtel Africa Share Price
Airtel Africa Share Trades

Airtel Africa Share Trades

Airtel Africa share trades.

The following table shows today's trades for Airtel Africa. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAF.L
Share PriceAAF.L
ChartsAAF.L
TradesAAF.L
HistoryCompare
AAF.LAAF.L
Share NewsAAF.L
RNSAAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:20 - 10-May-24 119.10 886,582 Buy* 119.40 119.60
15:29:52 - 10-May-24 119.60 269 Buy* 119.40 119.60
15:29:30 - 10-May-24 119.50 3,400 Buy* 119.40 119.50
15:29:30 - 10-May-24 119.50 802 Buy* 119.40 119.50
15:29:28 - 10-May-24 119.50 9,994 Buy* 119.40 119.50
15:29:28 - 10-May-24 119.50 356 Buy* 119.40 119.50
15:29:28 - 10-May-24 119.50 7,905 Buy* 119.40 119.50
15:29:28 - 10-May-24 119.50 14 Buy* 119.40 119.50
15:29:28 - 10-May-24 119.50 10 Buy* 119.40 119.50
15:29:28 - 10-May-24 119.50 2,178 Buy* 119.40 119.50
15:29:28 - 10-May-24 119.50 601 Buy* 119.40 119.50
15:29:28 - 10-May-24 119.50 3,400 Buy* 119.40 119.50
15:27:49 - 10-May-24 119.50 2,169 Buy* 119.40 119.50
15:27:49 - 10-May-24 119.50 2,772 Buy* 119.40 119.50
15:27:03 - 10-May-24 119.40 1,015 Sell* 119.40 119.50
15:26:18 - 10-May-24 119.40 406 Sell* 119.30 119.40
15:26:18 - 10-May-24 119.40 874 Sell* 119.40 119.50
15:26:11 - 10-May-24 119.40 2,618 Sell* 119.40 119.50
15:24:59 - 10-May-24 119.40 308 Buy* 119.30 119.50
15:24:49 - 10-May-24 119.40 9,994 Buy* 119.30 119.40
15:24:32 - 10-May-24 119.30 2,900 Buy* 119.20 119.30
15:24:32 - 10-May-24 119.30 843 Sell* 119.20 119.30
15:24:32 - 10-May-24 119.30 1,925 Sell* 119.20 119.40
15:24:32 - 10-May-24 119.30 406 Sell* 119.30 119.40
15:24:32 - 10-May-24 119.30 104 Sell* 119.30 119.40
15:24:32 - 10-May-24 119.40 52 Buy* 119.30 119.40
15:24:32 - 10-May-24 119.40 1,234 Sell* 119.40 119.50
15:24:32 - 10-May-24 119.40 996 Sell* 119.40 119.50
15:24:32 - 10-May-24 119.40 929 Sell* 119.40 119.50
15:24:32 - 10-May-24 119.40 74 Sell* 119.40 119.50
15:24:32 - 10-May-24 119.40 779 Sell* 119.40 119.50
15:24:12 - 10-May-24 119.50 408 Buy* 119.40 119.50
15:23:54 - 10-May-24 119.36 200 Sell* 119.30 119.50
15:23:48 - 10-May-24 119.40 3,753 Buy* 119.30 119.50
15:23:48 - 10-May-24 119.40 3,400 Buy* 119.30 119.50
15:23:48 - 10-May-24 119.40 3,423 Buy* 119.30 119.40
15:23:22 - 10-May-24 119.40 352 Buy* 119.30 119.40
15:23:18 - 10-May-24 119.30 583 Sell* 119.30 119.40
15:23:18 - 10-May-24 119.30 118 Sell* 119.30 119.40
15:23:15 - 10-May-24 119.30 1,015 Buy* 119.20 119.40
15:23:15 - 10-May-24 119.30 176 Buy* 119.20 119.30
15:23:15 - 10-May-24 119.30 2,138 Buy* 119.20 119.30
15:23:15 - 10-May-24 119.30 2,384 Buy* 119.20 119.30
15:23:15 - 10-May-24 119.30 2,542 Buy* 119.20 119.30
15:23:15 - 10-May-24 119.30 2,216 Buy* 119.20 119.30
15:22:41 - 10-May-24 119.217 1,000 Sell* 119.20 119.30
15:22:32 - 10-May-24 119.20 2,702 Buy* 119.20 119.30
15:22:32 - 10-May-24 119.20 15,740 Buy* 119.10 119.20
15:22:32 - 10-May-24 119.20 10,116 Buy* 119.10 119.20
15:22:32 - 10-May-24 119.20 2,270 Buy* 119.10 119.20
15:22:32 - 10-May-24 119.20 3,352 Buy* 119.10 119.20
15:22:21 - 10-May-24 119.20 71 Buy* 119.10 119.20
15:21:51 - 10-May-24 119.10 16,499 Buy* 119.00 119.20
15:21:45 - 10-May-24 119.00 4,614 Sell* 119.00 119.10
15:21:45 - 10-May-24 119.00 339 Sell* 119.00 119.10
15:21:45 - 10-May-24 119.00 485 Sell* 119.00 119.10
15:21:45 - 10-May-24 119.00 122 Sell* 119.00 119.10
15:21:45 - 10-May-24 119.00 123 Sell* 119.00 119.10
15:21:45 - 10-May-24 119.00 309 Sell* 119.00 119.20
15:21:45 - 10-May-24 119.00 2,309 Sell* 119.00 119.20
15:21:45 - 10-May-24 119.00 4,000 Sell* 119.00 119.20
15:21:45 - 10-May-24 119.00 3,423 Sell* 119.00 119.20
15:21:45 - 10-May-24 119.00 1,665 Sell* 119.00 119.20
15:21:22 - 10-May-24 119.034 3,475 Sell* 119.00 119.20
15:20:52 - 10-May-24 119.00 1,114 Sell* 119.00 119.20
15:20:45 - 10-May-24 119.10 1,521 Sell* 119.00 119.20
15:20:45 - 10-May-24 119.10 1,665 Sell* 119.10 119.20
15:20:45 - 10-May-24 119.10 3,863 Buy* 119.10 119.20
15:20:45 - 10-May-24 119.10 5,899 Buy* 119.10 119.20
15:20:45 - 10-May-24 119.10 2,200 Buy* 119.00 119.20
15:20:45 - 10-May-24 119.10 1,701 Buy* 119.00 119.20
15:20:45 - 10-May-24 119.10 2,452 Buy* 119.00 119.10
15:20:45 - 10-May-24 119.10 2,383 Buy* 119.00 119.10
15:20:45 - 10-May-24 119.10 64 Buy* 119.00 119.10
15:20:45 - 10-May-24 119.10 3,336 Buy* 118.90 119.10
15:20:30 - 10-May-24 119.10 4,431 Buy* 118.90 119.10
15:19:02 - 10-May-24 118.90 150 Sell* 118.90 119.10
15:18:41 - 10-May-24 119.10 44 Buy* 118.90 119.10
15:16:38 - 10-May-24 118.934 1,200 Sell* 118.90 119.10
15:15:52 - 10-May-24 118.90 1,015 Sell* 118.90 119.00
15:14:52 - 10-May-24 118.90 1,112 Sell* 118.90 119.00
15:14:52 - 10-May-24 118.90 199 Sell* 118.90 119.00
15:14:52 - 10-May-24 118.90 1,037 Sell* 118.90 119.10
15:13:39 - 10-May-24 118.90 388 Sell* 118.90 119.10
15:13:39 - 10-May-24 119.00 2,324 Buy* 118.90 119.10
15:13:39 - 10-May-24 119.00 2,315 Buy* 118.90 119.10
15:13:39 - 10-May-24 119.00 5,191 Buy* 118.80 119.00
15:13:39 - 10-May-24 119.00 2,809 Buy* 118.80 119.00
15:12:05 - 10-May-24 118.80 16 Sell* 118.80 119.00
15:11:41 - 10-May-24 118.90 2,554 Sell* 118.90 119.00
15:11:41 - 10-May-24 118.90 846 Sell* 118.90 119.00
15:11:41 - 10-May-24 118.90 2,367 Buy* 118.80 119.00
15:11:41 - 10-May-24 118.90 1,975 Buy* 118.80 118.90
15:11:41 - 10-May-24 118.90 6,000 Buy* 118.80 118.90
15:11:41 - 10-May-24 118.90 1,000 Buy* 118.80 118.90
15:11:38 - 10-May-24 118.80 3,516 Buy* 118.70 118.80
15:11:38 - 10-May-24 118.80 378 Buy* 118.70 118.80
15:10:57 - 10-May-24 118.80 945 Sell* 118.80 118.90
15:10:57 - 10-May-24 118.80 1,652 Sell* 118.80 118.90
15:10:57 - 10-May-24 118.80 569 Sell* 118.80 118.90
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.