Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
80 Mile Share Price
80 Mile Share Trades

80 Mile Share Trades

80 Mile share trades.

The following table shows today's trades for 80 Mile. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
80M.L
Share Price80M.L
Charts80M.L
Trades80M.L
HistoryCompare
80M.L80M.L
Share News80M.L
RNS80M.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:28 - 25-Aug-26 0.544 35,957 Sell* 0.544 0.55
16:26:29 - 25-Aug-26 0.5467 1,000,000 Sell* 0.544 0.55
16:24:16 - 25-Aug-26 0.544 10,000 Buy* 0.532 0.544
16:24:15 - 25-Aug-26 0.542 22,000 Buy* 0.532 0.542
16:24:15 - 25-Aug-26 0.54 7,850 Buy* 0.54 0.542
16:24:14 - 25-Aug-26 0.538 20,000 Buy* 0.538 0.54
16:24:14 - 25-Aug-26 0.536 1 Buy* 0.538 0.54
16:24:14 - 25-Aug-26 0.536 10,000 Buy* 0.538 0.54
16:21:59 - 25-Aug-26 0.534 14,500 Buy* 0.53 0.534
16:21:58 - 25-Aug-26 0.53 194,100 Sell* 0.53 0.534
16:21:58 - 25-Aug-26 0.53 500,000 Sell* 0.53 0.534
16:21:58 - 25-Aug-26 0.53 500,000 Sell* 0.53 0.534
16:12:18 - 25-Aug-26 0.534 1,000 Buy* 0.53 0.534
16:12:18 - 25-Aug-26 0.53 4,651 Sell* 0.53 0.534
16:04:13 - 25-Aug-26 0.534 500,000 Buy* 0.532 0.534
15:44:51 - 25-Aug-26 0.534 2,000 Buy* 0.532 0.534
15:42:57 - 25-Aug-26 0.534 23,400 Buy* 0.53 0.534
15:42:57 - 25-Aug-26 0.534 1,498 Buy* 0.53 0.534
15:42:57 - 25-Aug-26 0.532 141,463 Sell* 0.53 0.534
15:42:41 - 25-Aug-26 0.534 1,587 Buy* 0.532 0.534
15:37:30 - 25-Aug-26 0.534 1,000 Buy* 0.53 0.534
15:36:22 - 25-Aug-26 0.534 5,037 Buy* 0.528 0.534
15:32:37 - 25-Aug-26 0.5336 52,849 Buy* 0.528 0.534
15:19:42 - 25-Aug-26 0.534 1 Buy* 0.528 0.534
15:06:01 - 25-Aug-26 0.534 23,300 Buy* 0.528 0.534
15:06:01 - 25-Aug-26 0.528 403 Sell* 0.528 0.534
15:06:00 - 25-Aug-26 0.534 236,631 Buy* 0.528 0.534
15:06:00 - 25-Aug-26 0.534 221,876 Buy* 0.528 0.534
15:06:00 - 25-Aug-26 0.534 172,038 Buy* 0.528 0.534
15:02:48 - 25-Aug-26 0.534 5,000 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 5,000 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 10,000 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 2,500 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 14,455 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 936 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 2,500 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 2,500 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 2,500 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 936 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 2,500 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 20,224 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 2,500 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 10,000 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 1,779 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 2,500 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 2,500 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 1,685 Buy* 0.53 0.534
15:02:48 - 25-Aug-26 0.534 10,000 Buy* 0.53 0.534
14:57:30 - 25-Aug-26 0.5283 2,500 Sell* 0.528 0.534
14:27:58 - 25-Aug-26 0.528 1 Sell* 0.528 0.534
14:20:08 - 25-Aug-26 0.534 200,000 Buy* 0.528 0.534
14:20:08 - 25-Aug-26 0.528 16,000 Sell* 0.528 0.534
14:03:05 - 25-Aug-26 0.526 1 Sell* 0.526 0.534
13:55:16 - 25-Aug-26 0.533 750,000 Buy* 0.526 0.534
13:44:17 - 25-Aug-26 0.526 1 Sell* 0.526 0.534
13:40:10 - 25-Aug-26 0.526 85,000 Sell* 0.526 0.534
13:40:10 - 25-Aug-26 0.526 1,488 Sell* 0.526 0.534
13:40:10 - 25-Aug-26 0.534 113,749 Buy* 0.526 0.534
13:39:55 - 25-Aug-26 0.534 55,185 Buy* 0.526 0.534
13:37:12 - 25-Aug-26 0.533 108,951 Buy* 0.526 0.534
13:30:45 - 25-Aug-26 0.533 1,000,000 Buy* 0.526 0.534
13:28:36 - 25-Aug-26 0.53332 100,000 Buy* 0.526 0.534
13:26:02 - 25-Aug-26 0.53 170,282 Sell* 0.53 0.538
13:26:02 - 25-Aug-26 0.53 168,608 Sell* 0.53 0.538
12:21:51 - 25-Aug-26 0.526 5,678,911 Unknown* 0.53 0.538
13:18:49 - 25-Aug-26 0.531 1 Sell* 0.53 0.538
13:17:58 - 25-Aug-26 0.531 1 Sell* 0.53 0.538
13:09:50 - 25-Aug-26 0.538 1,191 Buy* 0.53 0.538
12:57:53 - 25-Aug-26 0.526 1 Sell* 0.526 0.538
12:56:36 - 25-Aug-26 0.528 1 Sell* 0.526 0.538
12:53:30 - 25-Aug-26 0.527 1 Sell* 0.526 0.538
12:51:16 - 25-Aug-26 0.527 1 Sell* 0.526 0.538
12:51:04 - 25-Aug-26 0.537 927,461 Buy* 0.526 0.538
12:42:46 - 25-Aug-26 0.53 211,699 Buy* 0.524 0.538
12:42:16 - 25-Aug-26 0.53 377 Buy* 0.524 0.53
12:42:16 - 25-Aug-26 0.53 754 Buy* 0.524 0.53
12:40:28 - 25-Aug-26 0.53 13,200 Buy* 0.524 0.53
12:23:12 - 25-Aug-26 0.53 22,600 Sell* 0.53 0.538
12:23:12 - 25-Aug-26 0.53 250,000 Sell* 0.53 0.538
12:22:16 - 25-Aug-26 0.542 1,845 Buy* 0.53 0.534
12:22:16 - 25-Aug-26 0.542 1,845 Buy* 0.53 0.534
12:22:16 - 25-Aug-26 0.542 10,000 Buy* 0.53 0.534
12:22:16 - 25-Aug-26 0.542 553 Buy* 0.53 0.534
12:22:16 - 25-Aug-26 0.542 922 Buy* 0.53 0.534
12:22:16 - 25-Aug-26 0.534 25,700 Buy* 0.53 0.534
12:22:16 - 25-Aug-26 0.534 490,001 Sell* 0.534 0.542
12:19:25 - 25-Aug-26 0.5347 1,721,330 Sell* 0.534 0.542
11:23:20 - 25-Aug-26 0.542 4,612 Buy* 0.534 0.542
10:31:35 - 25-Aug-26 0.534 6,299 Sell* 0.534 0.542
10:31:35 - 25-Aug-26 0.54 2,000 Buy* 0.534 0.542
10:31:35 - 25-Aug-26 0.54 17,000 Buy* 0.534 0.542
10:31:35 - 25-Aug-26 0.54 550 Buy* 0.534 0.542
10:31:35 - 25-Aug-26 0.54 195,026 Buy* 0.534 0.54
10:31:35 - 25-Aug-26 0.54 231,667 Buy* 0.534 0.54
10:28:21 - 25-Aug-26 0.54 83 Buy* 0.534 0.54
10:27:30 - 25-Aug-26 0.54 331 Buy* 0.534 0.54
10:21:18 - 25-Aug-26 0.5397 1,877,152 Buy* 0.534 0.54
10:20:54 - 25-Aug-26 0.54 185 Buy* 0.534 0.54
10:15:30 - 25-Aug-26 0.534 1 Sell* 0.534 0.54
09:14:29 - 25-Aug-26 0.54 5,548,053 Unknown* 0.534 0.54
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Mothercare (MTC)0.89521.77%
Volex (VLX)628.0017.6%
Tungsten west (TUN)50.5017.17%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Oracle Power (ORCP)0.0425-12.37%
Goldstone Resources (GRL)0.60-11.11%
Provexis (PXS)1.00-11.11%
Empresaria Group (EMR)25.00-10.71%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,018,642
Bezant Resources PLC (BZT)0.14117,867,218
Lloyds (LLOY)111.4597,600,692

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.