Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3i Infrastructure Share Price
3i Infrastructure Share Trades

3i Infrastructure Share Trades

3i Infrastructure share trades.

The following table shows today's trades for 3i Infrastructure. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
3IN.L
Share Price3IN.L
Charts3IN.L
Trades3IN.L
HistoryCompare
3IN.L3IN.L
Share News3IN.L
RNS3IN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:07 - 26-Apr-24 327.093 11,891 Unknown* 326.50 328.50
17:07:23 - 26-Apr-24 327.045 5,014 Unknown* 326.50 328.50
16:57:40 - 26-Apr-24 326.50 14,086 Unknown* 326.50 328.50
16:48:54 - 26-Apr-24 327.379 13 Unknown* 326.50 328.50
16:33:13 - 26-Apr-24 326.50 1,825 Unknown* 326.50 328.50
16:33:12 - 26-Apr-24 326.755 20 Unknown* 326.50 328.50
16:33:13 - 26-Apr-24 327.305 17,204 Unknown* 326.50 328.50
16:10:40 - 26-Apr-24 326.50 19,210 Unknown* 326.50 328.50
16:10:41 - 26-Apr-24 326.50 383 Unknown* 326.50 328.50
16:06:28 - 26-Apr-24 326.50 1,100 Unknown* 326.50 328.50
16:04:37 - 26-Apr-24 326.498 8,770 Unknown* 326.50 328.50
15:54:44 - 26-Apr-24 326.516 732 Unknown* 326.50 328.50
15:37:53 - 26-Apr-24 326.00 111,364 Sell* 326.50 328.50
15:35:27 - 26-Apr-24 326.50 131,335 Sell* 326.50 328.50
15:17:54 - 26-Apr-24 327.4794 2,000 Sell* 327.00 328.00
15:15:56 - 26-Apr-24 327.7899 12 Buy* 327.00 328.00
15:15:39 - 26-Apr-24 327.50 1 Buy* 327.00 327.50
15:13:04 - 26-Apr-24 327.245 4,330 Sell* 327.00 327.50
15:09:21 - 26-Apr-24 327.49 1,360 Sell* 327.00 328.00
15:08:03 - 26-Apr-24 327.4794 1,100 Sell* 327.00 328.00
15:07:45 - 26-Apr-24 327.195 3,067 Sell* 327.00 328.00
15:07:28 - 26-Apr-24 327.49 1,500 Sell* 327.00 328.00
15:05:49 - 26-Apr-24 327.4794 763 Sell* 327.00 328.00
15:02:30 - 26-Apr-24 327.49 3,052 Sell* 327.00 328.00
15:00:49 - 26-Apr-24 327.4494 4,623 Sell* 327.00 328.00
14:56:58 - 26-Apr-24 327.00 1 Sell* 327.00 328.00
14:55:05 - 26-Apr-24 327.46 490 Sell* 327.00 328.00
14:54:45 - 26-Apr-24 327.46 3,053 Sell* 327.00 328.00
14:51:16 - 26-Apr-24 327.252 2,010 Sell* 327.00 328.00
14:48:50 - 26-Apr-24 327.15 19,950 Sell* 327.00 328.00
14:48:45 - 26-Apr-24 327.50 1 Buy* 327.00 327.50
14:48:33 - 26-Apr-24 327.00 20,300 Sell* 327.00 328.00
14:44:02 - 26-Apr-24 327.4394 1,100 Sell* 327.00 328.00
14:42:10 - 26-Apr-24 327.45 326 Sell* 327.00 328.00
14:42:00 - 26-Apr-24 327.00 1 Sell* 327.00 328.00
14:41:59 - 26-Apr-24 328.00 22 Buy* 327.00 328.00
14:36:44 - 26-Apr-24 327.46 3,600 Sell* 327.00 328.00
14:30:01 - 26-Apr-24 327.00 1,600 Sell* 327.00 328.00
14:28:00 - 26-Apr-24 327.00 1,910 Sell* 327.00 328.00
14:27:53 - 26-Apr-24 327.1691 606 Sell* 327.00 328.00
14:25:35 - 26-Apr-24 327.1625 8,000 Sell* 327.00 328.00
14:22:00 - 26-Apr-24 327.50 2,000 Unknown* 327.00 328.00
14:17:02 - 26-Apr-24 327.2692 2,660 Sell* 327.00 328.00
14:05:48 - 26-Apr-24 327.4144 1,800 Sell* 327.00 328.00
14:00:45 - 26-Apr-24 327.46 2 Sell* 327.00 328.00
14:00:01 - 26-Apr-24 327.2255 5,915 Sell* 327.00 328.00
13:59:35 - 26-Apr-24 327.425 1,065 Sell* 327.00 328.00
13:51:57 - 26-Apr-24 327.4905 3,199 Sell* 327.00 328.00
13:46:36 - 26-Apr-24 327.4905 10,000 Sell* 327.00 328.00
13:44:45 - 26-Apr-24 327.4794 20,000 Sell* 327.00 328.00
13:44:26 - 26-Apr-24 327.00 4 Sell* 327.00 328.00
13:44:26 - 26-Apr-24 327.00 761 Sell* 327.00 328.00
13:44:26 - 26-Apr-24 327.00 2 Sell* 327.00 328.00
13:43:56 - 26-Apr-24 327.11 953 Sell* 327.00 328.00
13:30:06 - 26-Apr-24 327.46 6,105 Sell* 327.00 328.00
13:21:05 - 26-Apr-24 327.291 584 Sell* 327.00 328.00
13:07:58 - 26-Apr-24 327.4794 7,500 Sell* 327.00 328.00
13:05:28 - 26-Apr-24 327.49 128 Sell* 327.00 328.00
13:04:08 - 26-Apr-24 327.12 2,819 Sell* 327.00 328.00
13:03:17 - 26-Apr-24 327.49 610 Sell* 327.00 328.00
13:03:12 - 26-Apr-24 327.4794 2,591 Sell* 327.00 328.00
13:01:21 - 26-Apr-24 327.49 1,500 Sell* 327.00 328.00
13:00:00 - 26-Apr-24 328.00 3 Buy* 327.00 328.00
12:53:45 - 26-Apr-24 327.50 2,300 Unknown* 327.00 328.00
12:42:49 - 26-Apr-24 327.0959 16,348 Sell* 327.00 328.00
12:41:59 - 26-Apr-24 327.4794 1,832 Sell* 327.00 328.00
12:40:52 - 26-Apr-24 327.49 23,854 Sell* 327.00 328.00
12:31:41 - 26-Apr-24 327.12 5,380 Sell* 327.00 328.00
12:31:33 - 26-Apr-24 327.00 1,388 Unknown* 327.00 328.00
12:30:34 - 26-Apr-24 327.00 1,734 Unknown* 327.00 328.00
12:21:19 - 26-Apr-24 327.49 610 Sell* 327.00 328.00
12:19:27 - 26-Apr-24 327.49 815 Sell* 327.00 328.00
12:06:14 - 26-Apr-24 326.9365 50 Sell* 326.50 328.00
12:04:49 - 26-Apr-24 326.938 386 Sell* 326.50 328.00
12:03:49 - 26-Apr-24 328.00 72 Unknown* 326.50 328.00
11:59:37 - 26-Apr-24 327.00 2,169 Sell* 326.50 328.00
11:58:26 - 26-Apr-24 327.50 4,650 Unknown* 326.50 328.00
11:56:24 - 26-Apr-24 326.904 1,350 Sell* 326.50 328.00
11:52:44 - 26-Apr-24 327.235 2,137 Sell* 326.50 328.00
11:51:17 - 26-Apr-24 327.50 4,721 Unknown* 326.50 328.00
11:45:52 - 26-Apr-24 327.2191 1,400 Sell* 326.50 328.00
11:43:50 - 26-Apr-24 327.235 762 Sell* 326.50 328.00
11:36:37 - 26-Apr-24 327.2198 1,888 Sell* 326.50 328.00
11:33:35 - 26-Apr-24 326.9888 13,500 Sell* 326.50 328.00
11:32:17 - 26-Apr-24 326.50 490 Sell* 326.50 328.00
11:32:17 - 26-Apr-24 326.50 3,560 Sell* 326.50 328.00
11:32:17 - 26-Apr-24 326.50 950 Sell* 326.50 328.00
11:30:35 - 26-Apr-24 328.00 0 Unknown* 326.50 328.00
11:21:44 - 26-Apr-24 327.00 1,537 Buy* 326.50 327.00
11:21:44 - 26-Apr-24 327.00 15 Buy* 326.50 327.00
11:21:44 - 26-Apr-24 327.00 227 Sell* 327.00 328.00
11:19:51 - 26-Apr-24 327.49 415 Sell* 327.00 328.00
11:18:43 - 26-Apr-24 327.3263 100 Sell* 327.00 328.00
11:11:55 - 26-Apr-24 328.00 4 Buy* 327.00 328.00
11:11:55 - 26-Apr-24 328.00 1 Buy* 327.00 328.00
11:11:55 - 26-Apr-24 328.00 1 Buy* 327.00 328.00
11:09:51 - 26-Apr-24 327.49 1,708 Sell* 327.00 328.00
11:08:14 - 26-Apr-24 327.49 11,490 Sell* 327.00 328.00
11:07:57 - 26-Apr-24 327.22 13 Sell* 327.00 328.00
11:02:17 - 26-Apr-24 327.49 4,750 Sell* 327.00 328.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.