Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
3i Infrastructure Share Price
3i Infrastructure Share Trades

3i Infrastructure Share Trades

3i Infrastructure share trades.

The following table shows today's trades for 3i Infrastructure. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
3IN.L
Share Price3IN.L
Charts3IN.L
Trades3IN.L
HistoryCompare
3IN.L3IN.L
Share News3IN.L
RNS3IN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:42:29 - 25-Aug-26 398.50 105 Unknown* 398.00 399.00
10:40:28 - 25-Aug-26 398.101 1,380 Sell* 398.00 399.00
10:40:29 - 25-Aug-26 398.50 164 Unknown* 398.00 399.00
10:39:28 - 25-Aug-26 398.50 1,472 Unknown* 398.00 399.00
10:38:28 - 25-Aug-26 398.50 1,472 Unknown* 398.00 399.00
10:37:41 - 25-Aug-26 398.101 4,400 Sell* 398.00 399.00
10:37:28 - 25-Aug-26 398.50 1,472 Unknown* 398.00 399.00
10:37:27 - 25-Aug-26 398.50 651 Buy* 398.00 399.00
10:37:27 - 25-Aug-26 398.50 99 Buy* 398.00 399.00
10:34:09 - 25-Aug-26 398.0505 6,500 Sell* 398.00 398.50
10:33:23 - 25-Aug-26 398.50 69 Buy* 398.00 398.50
10:33:23 - 25-Aug-26 398.50 149 Buy* 398.00 398.50
10:33:23 - 25-Aug-26 398.50 109 Buy* 398.00 398.50
10:32:47 - 25-Aug-26 398.1691 37 Sell* 398.00 398.50
10:32:01 - 25-Aug-26 398.005 1,000 Sell* 398.00 398.50
10:32:01 - 25-Aug-26 398.00 8 Sell* 398.00 398.50
10:32:00 - 25-Aug-26 398.00 10,000 Buy* 397.50 398.00
10:32:00 - 25-Aug-26 398.00 143 Buy* 397.50 398.00
10:32:00 - 25-Aug-26 398.00 87 Buy* 397.00 398.00
10:31:43 - 25-Aug-26 397.50 821 Buy* 397.00 398.00
10:31:43 - 25-Aug-26 397.50 10,000 Buy* 397.00 398.00
10:31:38 - 25-Aug-26 397.00 891 Buy* 396.50 397.50
10:31:38 - 25-Aug-26 397.00 823 Buy* 396.50 397.50
10:31:38 - 25-Aug-26 397.00 27 Buy* 396.50 397.50
10:31:37 - 25-Aug-26 397.00 250,000 Buy* 396.50 397.50
10:30:10 - 25-Aug-26 397.00 92 Buy* 396.50 397.00
10:30:10 - 25-Aug-26 397.00 73 Buy* 396.50 397.00
10:29:07 - 25-Aug-26 397.00 78 Buy* 396.50 397.00
10:28:32 - 25-Aug-26 396.75 884 Unknown* 396.50 397.00
10:28:32 - 25-Aug-26 397.00 50 Buy* 396.50 397.00
10:24:35 - 25-Aug-26 396.55 450 Sell* 396.50 397.00
10:24:35 - 25-Aug-26 396.552 2,775 Sell* 396.50 397.00
10:22:29 - 25-Aug-26 396.6691 18,000 Sell* 396.50 397.00
10:21:13 - 25-Aug-26 396.51 2,000 Sell* 396.50 397.00
10:18:59 - 25-Aug-26 397.00 153 Buy* 396.50 397.00
10:18:59 - 25-Aug-26 397.00 0 Unknown* 396.50 397.00
10:18:59 - 25-Aug-26 397.00 23 Buy* 396.50 397.00
10:18:59 - 25-Aug-26 397.00 891 Buy* 396.50 397.00
10:18:59 - 25-Aug-26 396.85 54,650 Buy* 396.50 397.00
10:17:52 - 25-Aug-26 397.50 131 Buy* 396.50 397.00
10:17:52 - 25-Aug-26 397.50 50 Buy* 396.50 397.00
10:17:52 - 25-Aug-26 396.50 982 Sell* 396.50 397.50
10:17:52 - 25-Aug-26 396.50 602 Sell* 396.50 397.50
10:17:52 - 25-Aug-26 396.50 18 Sell* 396.50 397.50
10:17:48 - 25-Aug-26 397.00 67 Unknown* 396.50 397.50
10:17:48 - 25-Aug-26 397.00 737 Sell* 397.00 397.50
10:17:48 - 25-Aug-26 397.00 891 Sell* 397.00 397.50
10:17:48 - 25-Aug-26 397.00 204 Sell* 397.00 397.50
10:17:48 - 25-Aug-26 397.00 660 Buy* 396.50 397.50
10:17:48 - 25-Aug-26 397.00 733 Buy* 396.50 397.00
10:17:48 - 25-Aug-26 396.50 745 Sell* 396.50 397.00
10:17:48 - 25-Aug-26 396.50 982 Sell* 396.50 397.00
10:17:48 - 25-Aug-26 396.50 114 Sell* 396.50 397.00
10:11:14 - 25-Aug-26 396.675 500 Sell* 396.50 397.00
10:11:04 - 25-Aug-26 396.50 49,613 Sell* 396.50 397.00
10:10:11 - 25-Aug-26 396.566 2,850 Sell* 396.50 397.00
10:04:32 - 25-Aug-26 396.6691 376 Sell* 396.50 397.00
10:01:07 - 25-Aug-26 396.505 7 Sell* 396.50 397.00
09:56:17 - 25-Aug-26 396.523 5,000 Sell* 396.50 397.00
09:44:06 - 25-Aug-26 396.75 7 Unknown* 396.50 397.00
09:40:08 - 25-Aug-26 396.6691 970 Sell* 396.50 397.00
09:39:58 - 25-Aug-26 396.55 970 Sell* 396.50 397.00
09:39:09 - 25-Aug-26 396.55 755 Sell* 396.50 397.00
09:38:47 - 25-Aug-26 396.675 959 Sell* 396.50 397.00
09:37:29 - 25-Aug-26 396.50 51,313 Sell* 396.50 397.00
09:33:59 - 25-Aug-26 396.50 1,057 Sell* 396.00 397.50
09:33:59 - 25-Aug-26 396.50 807 Sell* 396.00 397.50
09:32:02 - 25-Aug-26 397.00 169 Unknown* 396.50 397.50
09:29:47 - 25-Aug-26 396.8393 4,178 Sell* 396.50 397.50
09:29:42 - 25-Aug-26 397.00 684 Sell* 397.00 397.50
09:28:37 - 25-Aug-26 396.8406 505 Sell* 396.50 397.50
09:27:48 - 25-Aug-26 396.51 1 Sell* 396.50 397.50
09:26:50 - 25-Aug-26 396.8416 1,430 Sell* 396.50 397.50
09:23:45 - 25-Aug-26 397.50 22 Buy* 396.00 397.50
09:22:06 - 25-Aug-26 396.7807 7,697 Buy* 396.00 397.50
09:19:34 - 25-Aug-26 396.243 11,842 Sell* 396.00 397.50
09:17:10 - 25-Aug-26 396.50 807 Buy* 396.00 397.00
09:17:10 - 25-Aug-26 396.50 588 Buy* 395.50 396.50
09:17:00 - 25-Aug-26 396.50 150 Buy* 395.50 396.50
09:17:00 - 25-Aug-26 396.50 1 Buy* 395.50 396.50
09:17:00 - 25-Aug-26 396.00 684 Buy* 395.00 396.00
09:17:00 - 25-Aug-26 396.00 882 Buy* 395.00 396.00
09:17:00 - 25-Aug-26 396.00 51 Buy* 395.00 396.00
09:17:00 - 25-Aug-26 396.00 420 Buy* 395.00 396.00
09:15:55 - 25-Aug-26 395.50 45 Unknown* 395.00 396.00
09:13:32 - 25-Aug-26 395.50 63 Unknown* 395.00 396.00
09:06:18 - 25-Aug-26 395.7791 4,115 Buy* 395.00 396.50
09:05:55 - 25-Aug-26 395.00 1 Sell* 395.00 396.50
09:04:56 - 25-Aug-26 395.6858 2,000 Sell* 395.00 397.00
09:03:03 - 25-Aug-26 396.00 167 Sell* 396.00 397.00
09:01:41 - 25-Aug-26 396.3429 27 Sell* 396.00 397.00
08:59:50 - 25-Aug-26 396.00 0 Unknown* 396.00 397.00
08:59:12 - 25-Aug-26 397.00 2 Buy* 395.50 397.00
08:56:48 - 25-Aug-26 396.0144 757 Sell* 395.50 397.00
08:55:01 - 25-Aug-26 396.00 196 Unknown* 395.50 396.50
08:55:00 - 25-Aug-26 395.50 32 Sell* 395.50 396.50
08:47:41 - 25-Aug-26 396.00 0 Unknown* 395.50 396.50
08:47:40 - 25-Aug-26 395.50 1,818 Sell* 395.00 396.00
08:47:40 - 25-Aug-26 395.50 5 Sell* 395.00 396.00
08:47:40 - 25-Aug-26 395.50 652 Sell* 395.00 396.00
Top Risers
Share Change
Mothercare (MTC)0.89521.77%
Volex (VLX)642.0020.22%
Galileo Resources PLC (GLR)0.7520%
Futura Medical (FUM)0.44918.16%
Vistry Grp (VTY)313.2016.6%
Top Fallers
Share Change
Provexis (PXS)1.00-11.11%
Oracle Power (ORCP)0.044-9.28%
Empresaria Group (EMR)25.50-8.93%
Abrdn Property (API)1.60-8.57%
Goldstone Resources (GRL)0.625-7.41%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145157,902,223
Premier African Minerals (PREM)0.01325124,616,388
Bezant Resources PLC (BZT)0.1478,353,236
UK Oil & Gas (UKOG)0.010556,375,776
Angus Energy (ANGS)0.19549,088,798

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.