Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | 390.00 | 395.00 | 390.00 | 395.00 | 590,081 |
| 2026-08-21 | 387.00 | 394.50 | 384.50 | 391.50 | 1,089,875 |
| 2026-08-20 | 386.50 | 388.00 | 384.50 | 386.00 | 469,547 |
| 2026-08-19 | 384.00 | 386.50 | 381.50 | 385.50 | 978,938 |
| 2026-08-18 | 381.00 | 386.50 | 380.50 | 382.50 | 613,241 |
| 2026-08-17 | 378.50 | 382.00 | 378.50 | 382.00 | 811,372 |
| 2026-08-14 | 382.00 | 384.50 | 380.50 | 383.00 | 535,403 |
| 2026-08-13 | 383.00 | 385.00 | 382.00 | 384.00 | 643,497 |
| 2026-08-12 | 384.00 | 385.00 | 381.00 | 383.00 | 780,772 |
| 2026-08-11 | 384.00 | 385.50 | 380.50 | 382.50 | 739,915 |
| 2026-08-10 | 385.00 | 385.50 | 381.50 | 384.00 | 670,995 |
| 2026-08-07 | 384.00 | 386.00 | 384.00 | 384.50 | 428,074 |
| 2026-08-06 | 387.50 | 387.50 | 380.50 | 384.50 | 582,153 |
| 2026-08-05 | 387.50 | 387.50 | 383.00 | 383.50 | 725,454 |
| 2026-08-04 | 387.50 | 387.50 | 383.00 | 384.00 | 734,957 |
| 2026-08-03 | 380.00 | 385.50 | 380.00 | 384.50 | 739,530 |
| 2026-07-31 | 384.00 | 386.00 | 380.00 | 380.00 | 865,468 |
| 2026-07-30 | 385.00 | 389.50 | 384.00 | 385.50 | 449,480 |
| 2026-07-29 | 387.50 | 388.50 | 384.00 | 388.50 | 598,264 |
| 2026-07-28 | 386.00 | 388.50 | 383.00 | 385.50 | 1,073,360 |
| 2026-07-27 | 388.00 | 389.00 | 383.50 | 384.50 | 376,229 |
| 2026-07-24 | 385.50 | 387.00 | 384.00 | 385.50 | 611,208 |
| 2026-07-23 | 393.50 | 394.00 | 385.50 | 385.50 | 579,436 |
| 2026-07-22 | 391.00 | 393.50 | 388.50 | 393.50 | 611,318 |
| 2026-07-21 | 392.50 | 392.50 | 387.00 | 391.00 | 839,957 |
| 2026-07-20 | 390.50 | 392.50 | 389.50 | 391.00 | 883,713 |
| 2026-07-17 | 391.50 | 394.00 | 389.50 | 391.00 | 907,580 |
| 2026-07-16 | 388.00 | 391.00 | 387.00 | 391.00 | 840,878 |
| 2026-07-15 | 388.00 | 389.00 | 385.50 | 388.00 | 1,564,394 |
| 2026-07-14 | 384.00 | 388.00 | 382.50 | 388.00 | 1,140,819 |
| 2026-07-13 | 384.00 | 386.00 | 383.00 | 385.00 | 787,338 |
| 2026-07-10 | 379.00 | 385.00 | 379.00 | 385.00 | 943,343 |
| 2026-07-09 | 380.50 | 382.50 | 377.50 | 381.50 | 793,661 |
| 2026-07-08 | 382.00 | 382.50 | 377.50 | 380.00 | 813,630 |
| 2026-07-07 | 383.00 | 384.50 | 380.00 | 380.00 | 763,523 |
| 2026-07-06 | 385.00 | 386.00 | 382.00 | 383.00 | 586,390 |
| 2026-07-03 | 384.00 | 389.00 | 382.50 | 385.00 | 1,001,102 |
| 2026-07-02 | 376.00 | 383.00 | 373.50 | 383.00 | 1,136,749 |
| 2026-07-01 | 375.50 | 379.00 | 375.00 | 376.00 | 566,341 |
| 2026-06-30 | 375.50 | 379.00 | 375.00 | 378.00 | 1,249,837 |
| 2026-06-29 | 377.50 | 378.50 | 373.00 | 376.00 | 938,165 |
| 2026-06-26 | 377.50 | 380.50 | 375.50 | 377.50 | 1,390,275 |
| 2026-06-25 | 372.00 | 380.00 | 372.00 | 378.50 | 1,157,173 |
| 2026-06-24 | 369.50 | 373.50 | 369.00 | 373.50 | 1,467,060 |
| 2026-06-23 | 369.00 | 370.00 | 364.50 | 369.50 | 796,901 |
| 2026-06-22 | 370.00 | 374.00 | 368.50 | 371.50 | 1,249,287 |
| 2026-06-19 | 370.00 | 372.50 | 369.00 | 372.00 | 1,347,595 |
| 2026-06-18 | 371.00 | 371.50 | 365.50 | 371.50 | 738,791 |
| 2026-06-17 | 368.00 | 371.50 | 365.00 | 370.50 | 1,085,884 |
| 2026-06-16 | 366.00 | 368.50 | 365.00 | 366.00 | 632,968 |
| 2026-06-15 | 373.00 | 373.00 | 365.50 | 366.50 | 603,766 |
| 2026-06-12 | 369.00 | 375.50 | 367.50 | 368.50 | 863,272 |
| 2026-06-11 | 371.00 | 371.50 | 366.50 | 368.50 | 1,166,136 |
| 2026-06-10 | 373.00 | 376.50 | 371.50 | 376.00 | 1,051,497 |
| 2026-06-09 | 372.50 | 376.00 | 371.00 | 371.00 | 733,658 |
| 2026-06-08 | 375.00 | 375.00 | 369.00 | 370.50 | 568,637 |
| 2026-06-05 | 369.50 | 375.00 | 369.50 | 373.00 | 586,890 |
| 2026-06-04 | 365.00 | 371.50 | 364.00 | 371.50 | 765,009 |
| 2026-06-03 | 371.50 | 371.50 | 365.50 | 368.00 | 574,281 |
| 2026-06-02 | 371.00 | 372.00 | 367.50 | 372.00 | 737,737 |
| 2026-06-01 | 369.50 | 371.00 | 367.00 | 368.00 | 725,373 |
| 2026-05-29 | 370.50 | 373.00 | 370.00 | 370.00 | 668,129 |
| 2026-05-28 | 370.50 | 372.50 | 368.50 | 368.50 | 1,030,229 |
| 2026-05-27 | 371.50 | 375.00 | 370.50 | 370.50 | 738,906 |
| 2026-05-26 | 369.00 | 372.50 | 369.00 | 370.50 | 1,570,337 |
| 2026-05-25 | 368.50 | 368.50 | 368.50 | 368.50 | 0 |
| 2026-05-22 | 370.00 | 370.00 | 365.00 | 368.50 | 702,458 |
| 2026-05-21 | 369.00 | 371.00 | 367.00 | 369.50 | 1,055,889 |
| 2026-05-20 | 360.50 | 370.00 | 360.50 | 370.00 | 1,011,471 |
| 2026-05-19 | 359.00 | 364.50 | 359.00 | 363.00 | 1,208,325 |
| 2026-05-18 | 361.00 | 362.00 | 357.00 | 359.50 | 1,233,986 |
| 2026-05-15 | 362.50 | 363.00 | 357.50 | 362.00 | 866,541 |
| 2026-05-14 | 364.50 | 366.50 | 361.50 | 364.00 | 1,022,910 |
| 2026-05-13 | 371.00 | 371.50 | 356.50 | 363.00 | 2,912,666 |
| 2026-05-12 | 375.00 | 375.00 | 369.00 | 370.50 | 5,508,217 |
| 2026-05-11 | 373.50 | 377.00 | 371.00 | 372.50 | 2,311,634 |
| 2026-05-08 | 370.00 | 376.50 | 370.00 | 376.00 | 1,013,368 |
| 2026-05-07 | 372.50 | 374.00 | 371.00 | 372.50 | 714,577 |
| 2026-05-06 | 373.50 | 378.50 | 372.50 | 372.50 | 1,226,500 |
| 2026-05-05 | 372.00 | 374.00 | 370.00 | 374.00 | 2,612,171 |
| 2026-05-04 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2026-05-01 | 372.00 | 375.50 | 370.50 | 375.50 | 700,129 |
| 2026-04-30 | 368.50 | 372.00 | 367.50 | 372.00 | 1,042,402 |
| 2026-04-29 | 365.50 | 369.00 | 364.50 | 368.00 | 1,422,019 |
| 2026-04-28 | 367.00 | 368.50 | 367.00 | 367.00 | 704,645 |
| 2026-04-27 | 366.50 | 368.50 | 366.00 | 367.00 | 1,719,951 |
| 2026-04-24 | 365.00 | 368.00 | 364.50 | 367.00 | 755,786 |
| 2026-04-23 | 364.50 | 365.50 | 361.50 | 365.00 | 983,952 |
| 2026-04-22 | 361.50 | 366.50 | 361.50 | 366.50 | 1,491,992 |
| 2026-04-21 | 362.00 | 367.00 | 360.00 | 362.50 | 761,345 |
| 2026-04-20 | 360.50 | 362.50 | 359.50 | 360.50 | 886,486 |
| 2026-04-17 | 359.50 | 364.00 | 356.50 | 364.00 | 1,007,488 |
| 2026-04-16 | 357.50 | 362.00 | 356.50 | 359.00 | 850,410 |
| 2026-04-15 | 357.50 | 360.00 | 355.00 | 356.50 | 1,103,495 |
| 2026-04-14 | 350.50 | 357.00 | 350.00 | 356.50 | 1,323,797 |
| 2026-04-13 | 346.50 | 350.50 | 346.00 | 350.50 | 2,923,683 |
| 2026-04-10 | 344.50 | 348.50 | 344.50 | 348.00 | 1,067,904 |
| 2026-04-09 | 343.50 | 347.50 | 343.00 | 345.00 | 964,839 |
| 2026-04-08 | 336.00 | 349.00 | 336.00 | 347.00 | 1,194,529 |
| 2026-04-07 | 335.00 | 338.50 | 332.50 | 333.50 | 821,058 |
| 2026-04-06 | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2026-04-03 | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2026-04-02 | 339.00 | 339.00 | 331.50 | 334.50 | 1,981,219 |
| 2026-04-01 | 335.50 | 340.00 | 334.00 | 335.00 | 3,090,464 |
| 2026-03-31 | 325.00 | 333.50 | 325.00 | 333.50 | 1,943,137 |
| 2026-03-30 | 328.00 | 331.00 | 325.50 | 326.00 | 1,025,809 |
| 2026-03-27 | 333.00 | 333.00 | 328.00 | 328.00 | 1,238,980 |
| 2026-03-26 | 335.00 | 336.50 | 331.00 | 333.50 | 1,059,118 |
| 2026-03-25 | 331.50 | 338.50 | 331.50 | 337.00 | 1,149,101 |
| 2026-03-24 | 342.00 | 342.00 | 330.00 | 330.00 | 899,357 |
| 2026-03-23 | 340.00 | 341.50 | 330.00 | 335.00 | 1,125,787 |
| 2026-03-20 | 345.00 | 347.50 | 336.00 | 339.00 | 2,365,313 |
| 2026-03-19 | 346.00 | 347.00 | 343.50 | 345.00 | 705,384 |
| 2026-03-18 | 351.00 | 352.00 | 347.50 | 350.00 | 837,651 |
| 2026-03-17 | 344.50 | 351.00 | 342.50 | 351.00 | 1,397,391 |
| 2026-03-16 | 347.00 | 348.00 | 344.00 | 345.00 | 669,610 |
| 2026-03-13 | 349.50 | 349.50 | 342.00 | 346.50 | 979,218 |
| 2026-03-12 | 348.00 | 351.00 | 345.50 | 345.50 | 799,451 |
| 2026-03-11 | 345.00 | 350.00 | 345.00 | 348.50 | 838,765 |
| 2026-03-10 | 344.00 | 350.00 | 344.00 | 347.00 | 726,934 |
| 2026-03-09 | 349.00 | 349.00 | 341.50 | 343.50 | 1,038,151 |
| 2026-03-06 | 351.00 | 352.00 | 344.50 | 349.50 | 1,249,726 |
| 2026-03-05 | 359.50 | 361.00 | 350.00 | 350.00 | 1,335,843 |
| 2026-03-04 | 343.00 | 349.50 | 343.00 | 348.00 | 496,431 |
| 2026-03-03 | 349.50 | 351.50 | 343.50 | 344.50 | 992,892 |
| 2026-03-02 | 361.00 | 361.00 | 348.50 | 351.00 | 2,391,995 |
| 2026-02-27 | 359.00 | 360.00 | 356.50 | 360.00 | 906,834 |
| 2026-02-26 | 352.00 | 359.00 | 352.00 | 357.50 | 456,790 |
| 2026-02-25 | 351.00 | 356.50 | 349.00 | 352.00 | 1,119,102 |
| 2026-02-24 | 350.50 | 354.50 | 350.50 | 352.50 | 923,705 |
| 2026-02-23 | 354.00 | 354.00 | 351.00 | 353.00 | 556,114 |
| 2026-02-20 | 352.50 | 354.50 | 351.50 | 351.50 | 535,273 |
| 2026-02-19 | 349.00 | 352.50 | 349.00 | 350.50 | 841,814 |
| 2026-02-18 | 353.00 | 356.00 | 349.50 | 351.00 | 683,405 |
| 2026-02-17 | 346.00 | 356.00 | 346.00 | 356.00 | 934,430 |
| 2026-02-16 | 344.50 | 347.50 | 343.00 | 347.00 | 662,396 |
| 2026-02-13 | 344.00 | 344.50 | 340.50 | 344.00 | 572,372 |
| 2026-02-12 | 344.00 | 345.50 | 340.00 | 341.00 | 978,246 |
| 2026-02-11 | 340.00 | 343.50 | 338.50 | 343.50 | 1,062,147 |
| 2026-02-10 | 342.50 | 343.00 | 339.00 | 341.00 | 1,573,401 |
| 2026-02-09 | 349.00 | 349.00 | 342.00 | 342.50 | 1,326,155 |
| 2026-02-06 | 347.50 | 350.50 | 346.00 | 346.50 | 1,135,475 |
| 2026-02-05 | 341.00 | 347.00 | 340.00 | 346.50 | 5,307,946 |
| 2026-02-04 | 348.00 | 348.50 | 335.50 | 342.00 | 2,467,055 |
| 2026-02-03 | 353.00 | 359.50 | 347.50 | 348.00 | 2,982,621 |
| 2026-02-02 | 362.00 | 362.00 | 343.50 | 357.50 | 2,837,856 |
| 2026-01-30 | 372.00 | 374.00 | 370.50 | 373.00 | 912,032 |
| 2026-01-29 | 373.00 | 374.00 | 369.50 | 370.50 | 1,724,068 |
| 2026-01-28 | 375.00 | 375.00 | 372.00 | 372.50 | 707,340 |
| 2026-01-27 | 374.00 | 376.50 | 372.50 | 375.00 | 2,398,587 |
| 2026-01-26 | 375.00 | 375.50 | 373.50 | 373.50 | 2,357,229 |
| 2026-01-23 | 374.00 | 375.50 | 373.00 | 375.00 | 1,725,539 |
| 2026-01-22 | 376.00 | 377.00 | 373.00 | 374.50 | 1,191,202 |
| 2026-01-21 | 374.50 | 376.50 | 373.00 | 374.00 | 1,060,424 |
| 2026-01-20 | 381.50 | 381.50 | 373.00 | 374.00 | 2,455,160 |
| 2026-01-19 | 378.50 | 381.00 | 377.50 | 378.50 | 368,886 |
| 2026-01-16 | 384.50 | 385.50 | 378.50 | 379.00 | 1,689,860 |
| 2026-01-15 | 383.00 | 387.00 | 381.50 | 385.00 | 392,885 |
| 2026-01-14 | 379.50 | 383.00 | 378.50 | 382.50 | 663,841 |
| 2026-01-13 | 378.00 | 380.00 | 377.00 | 379.50 | 1,031,058 |
| 2026-01-12 | 381.00 | 381.00 | 376.00 | 379.50 | 642,902 |
| 2026-01-09 | 381.50 | 381.50 | 376.50 | 378.00 | 829,059 |
| 2026-01-08 | 378.00 | 381.00 | 375.00 | 377.50 | 1,031,190 |
| 2026-01-07 | 377.00 | 379.00 | 375.00 | 379.00 | 987,659 |
| 2026-01-06 | 372.00 | 377.00 | 372.00 | 377.00 | 663,721 |
| 2026-01-05 | 374.50 | 375.50 | 371.50 | 372.50 | 1,102,731 |
| 2026-01-02 | 374.50 | 376.00 | 373.00 | 375.00 | 305,339 |
| 2026-01-01 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2025-12-31 | 376.50 | 376.50 | 373.50 | 374.00 | 132,034 |
| 2025-12-30 | 375.50 | 375.50 | 371.50 | 375.00 | 248,754 |
| 2025-12-29 | 370.50 | 373.50 | 369.50 | 373.50 | 510,424 |
| 2025-12-26 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-12-25 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2025-12-24 | 371.00 | 371.00 | 370.00 | 370.00 | 1,155,601 |
| 2025-12-23 | 374.50 | 376.00 | 371.00 | 372.00 | 476,733 |
| 2025-12-22 | 375.00 | 375.50 | 371.50 | 373.00 | 460,215 |
| 2025-12-19 | 374.50 | 376.00 | 373.00 | 373.00 | 985,305 |
| 2025-12-18 | 374.50 | 376.50 | 371.50 | 376.00 | 1,637,561 |
| 2025-12-17 | 376.00 | 379.00 | 374.00 | 375.00 | 1,192,084 |
| 2025-12-16 | 376.00 | 377.50 | 373.00 | 374.50 | 817,599 |
| 2025-12-15 | 375.00 | 376.00 | 373.50 | 375.50 | 684,834 |
| 2025-12-12 | 372.00 | 377.00 | 371.50 | 372.00 | 1,150,575 |
| 2025-12-11 | 370.50 | 372.50 | 368.00 | 370.50 | 1,259,569 |
| 2025-12-10 | 373.00 | 375.00 | 371.50 | 372.50 | 1,306,946 |
| 2025-12-09 | 376.50 | 376.50 | 372.00 | 375.50 | 881,679 |
| 2025-12-08 | 377.00 | 378.50 | 375.00 | 376.00 | 1,554,962 |
| 2025-12-05 | 372.50 | 376.50 | 372.50 | 376.50 | 954,671 |
| 2025-12-04 | 370.00 | 374.50 | 370.00 | 373.50 | 1,823,269 |
| 2025-12-03 | 364.00 | 369.50 | 364.00 | 369.50 | 1,129,954 |
| 2025-12-02 | 364.00 | 367.50 | 364.00 | 366.00 | 737,687 |
| 2025-12-01 | 365.00 | 366.00 | 362.50 | 365.00 | 758,149 |
| 2025-11-28 | 365.00 | 365.00 | 360.00 | 365.00 | 727,045 |
| 2025-11-27 | 359.00 | 364.00 | 359.00 | 362.50 | 821,175 |
| 2025-11-26 | 351.50 | 358.50 | 347.50 | 358.50 | 1,279,979 |
| 2025-11-25 | 351.50 | 353.00 | 350.00 | 351.00 | 1,200,903 |
| 2025-11-24 | 350.50 | 355.00 | 349.50 | 349.50 | 1,217,083 |
| 2025-11-21 | 347.50 | 353.00 | 347.50 | 352.50 | 880,202 |
| 2025-11-20 | 353.50 | 355.00 | 350.00 | 351.00 | 1,470,919 |
| 2025-11-19 | 362.00 | 364.00 | 356.00 | 357.50 | 2,618,570 |
| 2025-11-18 | 360.50 | 363.00 | 357.00 | 363.00 | 1,848,137 |
| 2025-11-17 | 361.00 | 364.00 | 358.50 | 361.50 | 1,053,364 |
| 2025-11-14 | 360.00 | 362.00 | 357.00 | 361.00 | 985,373 |
| 2025-11-13 | 368.50 | 369.00 | 362.00 | 363.00 | 1,255,172 |
| 2025-11-12 | 363.00 | 369.50 | 363.00 | 368.00 | 836,260 |
| 2025-11-11 | 359.50 | 365.00 | 358.50 | 365.00 | 2,674,305 |
| 2025-11-10 | 356.50 | 357.00 | 353.50 | 354.50 | 1,083,839 |
| 2025-11-07 | 356.00 | 356.00 | 352.50 | 352.50 | 866,217 |
| 2025-11-06 | 357.00 | 357.00 | 353.50 | 354.50 | 734,183 |
| 2025-11-05 | 357.00 | 358.50 | 354.00 | 356.50 | 1,303,674 |
| 2025-11-04 | 354.00 | 357.00 | 351.50 | 357.00 | 1,508,165 |
| 2025-11-03 | 360.00 | 360.00 | 355.00 | 355.00 | 1,125,932 |
| 2025-10-31 | 355.50 | 359.50 | 355.00 | 358.00 | 1,190,766 |
| 2025-10-30 | 360.50 | 360.50 | 355.50 | 356.50 | 1,090,783 |
| 2025-10-29 | 362.50 | 362.50 | 358.50 | 358.50 | 1,726,745 |
| 2025-10-28 | 360.00 | 361.00 | 358.50 | 359.50 | 1,005,050 |
| 2025-10-27 | 360.50 | 362.00 | 359.00 | 361.00 | 974,395 |
| 2025-10-24 | 362.00 | 362.00 | 357.00 | 361.00 | 1,145,308 |
| 2025-10-23 | 362.50 | 365.50 | 359.50 | 361.00 | 1,450,194 |
| 2025-10-22 | 360.00 | 367.00 | 360.00 | 364.00 | 963,867 |
| 2025-10-21 | 357.50 | 359.50 | 356.50 | 359.50 | 562,483 |
| 2025-10-20 | 358.00 | 358.00 | 354.50 | 357.50 | 682,068 |
| 2025-10-17 | 355.00 | 356.00 | 350.50 | 354.50 | 1,218,591 |
| 2025-10-16 | 356.00 | 357.00 | 353.00 | 355.50 | 894,705 |
| 2025-10-15 | 359.00 | 359.00 | 353.00 | 356.00 | 874,705 |
| 2025-10-14 | 352.00 | 358.00 | 351.50 | 358.00 | 806,035 |
| 2025-10-13 | 353.50 | 355.50 | 352.50 | 353.50 | 695,353 |
| 2025-10-10 | 356.50 | 356.50 | 350.50 | 351.00 | 645,381 |
| 2025-10-09 | 352.00 | 355.00 | 351.50 | 352.50 | 558,189 |
| 2025-10-08 | 355.50 | 357.00 | 351.50 | 353.00 | 700,077 |
| 2025-10-07 | 358.00 | 358.00 | 355.00 | 355.00 | 824,163 |
| 2025-10-06 | 362.50 | 362.50 | 358.50 | 359.50 | 549,989 |
| 2025-10-03 | 360.50 | 363.00 | 359.50 | 361.50 | 628,133 |
| 2025-10-02 | 361.00 | 362.50 | 359.50 | 361.00 | 465,481 |
| 2025-10-01 | 360.50 | 361.50 | 358.50 | 359.50 | 1,021,729 |
| 2025-09-30 | 354.50 | 361.50 | 354.00 | 361.50 | 1,839,476 |
| 2025-09-29 | 350.50 | 355.50 | 350.00 | 355.50 | 1,411,843 |
| 2025-09-26 | 350.50 | 352.00 | 349.00 | 349.00 | 546,402 |
| 2025-09-25 | 350.50 | 351.50 | 349.00 | 349.50 | 592,922 |
| 2025-09-24 | 349.50 | 352.00 | 349.00 | 350.00 | 1,884,214 |
| 2025-09-23 | 351.00 | 352.50 | 349.50 | 351.00 | 1,052,463 |
| 2025-09-22 | 351.00 | 353.00 | 349.50 | 350.50 | 716,539 |
| 2025-09-19 | 354.50 | 354.50 | 349.00 | 351.00 | 2,151,896 |
| 2025-09-18 | 355.00 | 355.50 | 352.00 | 352.50 | 968,551 |
| 2025-09-17 | 354.50 | 355.00 | 352.50 | 354.50 | 516,392 |
| 2025-09-16 | 354.00 | 357.00 | 351.00 | 352.50 | 682,339 |
| 2025-09-15 | 355.00 | 357.50 | 350.50 | 355.00 | 1,004,589 |
| 2025-09-12 | 354.00 | 355.00 | 352.00 | 352.50 | 444,748 |
| 2025-09-11 | 353.50 | 354.50 | 352.00 | 353.50 | 954,825 |
| 2025-09-10 | 353.50 | 355.00 | 351.00 | 353.00 | 988,823 |
| 2025-09-09 | 353.00 | 357.50 | 350.00 | 352.50 | 1,734,035 |
| 2025-09-08 | 355.00 | 357.50 | 353.00 | 356.00 | 590,459 |
| 2025-09-05 | 354.00 | 356.00 | 351.50 | 355.00 | 1,293,169 |
| 2025-09-04 | 344.50 | 355.00 | 344.50 | 351.50 | 1,014,898 |
| 2025-09-03 | 337.00 | 342.50 | 337.00 | 342.00 | 915,004 |
| 2025-09-02 | 339.50 | 342.00 | 338.50 | 339.50 | 593,844 |
| 2025-09-01 | 339.00 | 343.50 | 339.00 | 343.50 | 617,509 |
| 2025-08-29 | 341.00 | 343.50 | 341.00 | 341.00 | 804,881 |
| 2025-08-28 | 345.50 | 345.50 | 341.00 | 343.50 | 999,028 |
| 2025-08-27 | 349.00 | 349.00 | 344.50 | 345.50 | 437,856 |
| 2025-08-26 | 352.50 | 352.50 | 345.50 | 347.50 | 592,186 |
| 2025-08-25 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2025-08-22 | 346.00 | 351.50 | 344.50 | 351.50 | 434,336 |
| 2025-08-21 | 346.50 | 349.50 | 345.50 | 346.00 | 779,544 |
| 2025-08-20 | 348.00 | 350.00 | 346.50 | 350.00 | 706,765 |
| 2025-08-19 | 349.00 | 352.50 | 348.50 | 348.50 | 436,281 |
| 2025-08-18 | 351.00 | 351.00 | 348.50 | 349.50 | 674,803 |
| 2025-08-15 | 350.50 | 353.00 | 347.00 | 349.00 | 794,623 |
| 2025-08-14 | 351.00 | 353.50 | 351.00 | 351.00 | 690,583 |
| 2025-08-13 | 351.00 | 353.00 | 349.50 | 353.00 | 828,317 |
| 2025-08-12 | 353.50 | 357.00 | 351.00 | 352.00 | 427,168 |
| 2025-08-11 | 352.00 | 357.50 | 351.50 | 354.50 | 525,377 |
| 2025-08-08 | 351.50 | 356.00 | 351.00 | 354.50 | 350,705 |
| 2025-08-07 | 353.50 | 353.50 | 350.00 | 353.50 | 712,891 |
| 2025-08-06 | 351.50 | 353.50 | 351.00 | 351.00 | 337,786 |
| 2025-08-05 | 352.50 | 353.50 | 350.00 | 353.00 | 758,943 |
| 2025-08-04 | 352.50 | 355.00 | 350.00 | 351.00 | 578,513 |
| 2025-08-01 | 349.00 | 354.00 | 348.50 | 353.50 | 976,970 |
| 2025-07-31 | 345.00 | 354.50 | 345.00 | 350.50 | 1,003,209 |
| 2025-07-30 | 349.50 | 351.50 | 345.00 | 346.50 | 764,850 |
| 2025-07-29 | 354.00 | 354.00 | 347.00 | 350.00 | 1,100,087 |
| 2025-07-28 | 357.50 | 357.50 | 353.50 | 354.00 | 830,889 |
| 2025-07-25 | 352.00 | 357.00 | 352.00 | 357.00 | 737,976 |
| 2025-07-24 | 343.50 | 352.00 | 343.50 | 352.00 | 1,215,801 |
| 2025-07-23 | 348.00 | 348.00 | 343.00 | 345.00 | 1,694,314 |
| 2025-07-22 | 351.00 | 351.00 | 344.50 | 344.50 | 917,831 |
| 2025-07-21 | 347.00 | 351.00 | 346.50 | 351.00 | 838,631 |
| 2025-07-18 | 347.00 | 347.50 | 345.50 | 347.00 | 544,536 |
| 2025-07-17 | 345.00 | 346.00 | 343.00 | 346.00 | 625,573 |
| 2025-07-16 | 347.00 | 347.50 | 344.00 | 344.50 | 569,948 |
| 2025-07-15 | 346.00 | 352.50 | 346.00 | 347.00 | 835,535 |
| 2025-07-14 | 343.00 | 346.50 | 342.50 | 346.50 | 622,287 |
| 2025-07-11 | 340.00 | 346.50 | 340.00 | 342.50 | 1,163,415 |
| 2025-07-10 | 343.00 | 344.50 | 340.00 | 344.00 | 1,157,331 |
| 2025-07-09 | 340.00 | 342.50 | 337.50 | 340.00 | 463,065 |
| 2025-07-08 | 335.50 | 340.50 | 335.50 | 340.00 | 585,605 |
| 2025-07-07 | 338.50 | 340.00 | 337.00 | 338.50 | 1,569,125 |
| 2025-07-04 | 347.00 | 347.00 | 338.00 | 338.00 | 751,685 |
| 2025-07-03 | 337.50 | 346.00 | 337.50 | 345.00 | 949,572 |
| 2025-07-02 | 340.00 | 340.00 | 331.00 | 339.50 | 1,873,813 |
| 2025-07-01 | 343.00 | 343.00 | 337.50 | 339.00 | 951,586 |
| 2025-06-30 | 348.00 | 348.00 | 341.50 | 342.50 | 987,295 |
| 2025-06-27 | 350.00 | 350.00 | 346.50 | 348.00 | 513,634 |
| 2025-06-26 | 345.00 | 351.50 | 344.00 | 350.50 | 1,870,521 |
| 2025-06-25 | 346.50 | 348.00 | 343.50 | 345.00 | 535,067 |
| 2025-06-24 | 345.50 | 352.50 | 345.00 | 347.00 | 1,446,142 |
| 2025-06-23 | 350.00 | 350.50 | 344.00 | 345.00 | 427,711 |
| 2025-06-20 | 351.00 | 352.50 | 348.50 | 348.50 | 1,948,194 |
| 2025-06-19 | 355.00 | 356.50 | 348.50 | 350.00 | 789,608 |
| 2025-06-18 | 352.50 | 356.00 | 351.50 | 356.00 | 685,320 |
| 2025-06-17 | 348.50 | 352.50 | 348.50 | 351.00 | 957,018 |
| 2025-06-16 | 348.00 | 351.00 | 348.00 | 351.00 | 1,272,501 |
| 2025-06-13 | 348.50 | 349.50 | 345.00 | 349.00 | 770,078 |
| 2025-06-12 | 356.50 | 356.50 | 351.50 | 353.50 | 1,227,022 |
| 2025-06-11 | 354.50 | 363.00 | 352.00 | 363.00 | 1,923,842 |
| 2025-06-10 | 353.00 | 358.00 | 352.50 | 352.50 | 885,113 |
| 2025-06-09 | 350.00 | 352.50 | 346.50 | 352.00 | 694,925 |
| 2025-06-06 | 342.00 | 350.00 | 338.00 | 350.00 | 784,791 |
| 2025-06-05 | 337.00 | 342.00 | 337.00 | 342.00 | 636,227 |
| 2025-06-04 | 337.00 | 337.00 | 333.50 | 335.00 | 840,568 |
| 2025-06-03 | 335.00 | 340.50 | 334.00 | 334.00 | 564,946 |
| 2025-06-02 | 334.00 | 336.00 | 333.00 | 334.50 | 572,986 |
| 2025-05-30 | 329.00 | 334.50 | 329.00 | 334.50 | 1,103,845 |
| 2025-05-29 | 324.50 | 329.00 | 324.50 | 329.00 | 675,312 |
| 2025-05-28 | 326.00 | 327.50 | 323.50 | 324.50 | 532,827 |
| 2025-05-27 | 328.00 | 328.00 | 324.00 | 324.50 | 486,152 |
| 2025-05-26 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2025-05-23 | 322.50 | 324.00 | 320.00 | 323.00 | 450,320 |
| 2025-05-22 | 321.00 | 323.50 | 320.00 | 322.50 | 1,072,599 |
| 2025-05-21 | 325.50 | 325.50 | 320.50 | 322.50 | 1,061,024 |
| 2025-05-20 | 330.50 | 330.50 | 324.50 | 325.00 | 953,533 |
| 2025-05-19 | 332.50 | 332.50 | 325.50 | 330.00 | 859,782 |
| 2025-05-16 | 332.50 | 332.50 | 329.50 | 330.50 | 679,223 |
| 2025-05-15 | 326.00 | 330.50 | 324.00 | 330.50 | 746,101 |
| 2025-05-14 | 330.00 | 330.00 | 324.50 | 327.00 | 1,071,130 |
| 2025-05-13 | 334.00 | 335.00 | 330.50 | 330.50 | 680,948 |
| 2025-05-12 | 335.00 | 339.50 | 332.50 | 333.50 | 888,746 |
| 2025-05-09 | 335.00 | 335.00 | 333.50 | 334.50 | 306,011 |
| 2025-05-08 | 333.00 | 335.50 | 331.00 | 334.00 | 923,521 |
| 2025-05-07 | 331.50 | 331.50 | 329.50 | 330.00 | 785,445 |
| 2025-05-06 | 333.00 | 333.00 | 329.50 | 332.00 | 487,596 |
| 2025-05-05 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2025-05-02 | 329.00 | 333.00 | 326.50 | 333.00 | 1,112,207 |
| 2025-05-01 | 326.00 | 329.00 | 326.00 | 329.00 | 695,706 |
| 2025-04-30 | 329.00 | 329.00 | 323.00 | 324.50 | 590,553 |
| 2025-04-29 | 327.00 | 329.00 | 327.00 | 328.50 | 651,269 |
| 2025-04-28 | 325.50 | 328.00 | 324.50 | 327.00 | 2,567,871 |
| 2025-04-25 | 325.00 | 326.50 | 322.00 | 324.00 | 3,206,446 |
| 2025-04-24 | 327.00 | 327.00 | 323.50 | 324.50 | 1,171,700 |
| 2025-04-23 | 325.00 | 327.50 | 324.00 | 326.00 | 3,453,921 |
| 2025-04-22 | 322.00 | 324.50 | 322.00 | 324.00 | 594,362 |
| 2025-04-21 | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 2025-04-18 | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 2025-04-17 | 321.50 | 323.00 | 320.00 | 321.50 | 1,023,929 |
| 2025-04-16 | 318.00 | 324.00 | 317.00 | 324.00 | 926,143 |
| 2025-04-15 | 316.50 | 321.00 | 316.50 | 320.00 | 1,259,400 |
| 2025-04-14 | 310.00 | 318.00 | 310.00 | 318.00 | 1,365,361 |
| 2025-04-11 | 306.50 | 312.00 | 306.00 | 309.00 | 1,387,725 |
| 2025-04-10 | 307.50 | 315.00 | 303.50 | 306.00 | 1,678,936 |
| 2025-04-09 | 304.00 | 304.00 | 298.50 | 301.00 | 1,186,582 |
| 2025-04-08 | 304.00 | 310.50 | 304.00 | 305.00 | 966,641 |
| 2025-04-07 | 308.50 | 308.50 | 296.50 | 302.00 | 1,426,075 |
| 2025-04-04 | 315.50 | 315.50 | 307.00 | 308.50 | 936,536 |
| 2025-04-03 | 319.00 | 319.00 | 314.00 | 314.00 | 888,663 |
| 2025-04-02 | 316.00 | 319.50 | 314.50 | 317.50 | 771,801 |
| 2025-04-01 | 318.50 | 319.00 | 315.50 | 316.00 | 1,221,475 |
| 2025-03-31 | 316.50 | 319.00 | 316.00 | 318.50 | 567,763 |
| 2025-03-28 | 312.00 | 318.50 | 312.00 | 318.50 | 596,147 |
| 2025-03-27 | 313.50 | 314.50 | 310.50 | 312.50 | 1,285,923 |
| 2025-03-26 | 313.50 | 314.50 | 313.50 | 314.00 | 566,606 |
| 2025-03-25 | 311.50 | 316.50 | 311.50 | 313.00 | 818,958 |
| 2025-03-24 | 314.00 | 316.00 | 311.00 | 312.00 | 975,742 |
| 2025-03-21 | 319.00 | 319.00 | 313.50 | 313.50 | 1,941,380 |
| 2025-03-20 | 316.50 | 316.50 | 314.50 | 316.50 | 1,157,281 |
| 2025-03-19 | 317.00 | 317.50 | 315.00 | 315.00 | 1,143,610 |
| 2025-03-18 | 317.00 | 319.00 | 315.00 | 316.50 | 892,252 |
| 2025-03-17 | 318.50 | 321.00 | 315.00 | 316.00 | 748,617 |
| 2025-03-14 | 316.00 | 319.50 | 315.50 | 318.50 | 1,065,726 |
| 2025-03-13 | 322.00 | 322.50 | 313.00 | 315.00 | 1,204,128 |
| 2025-03-12 | 323.00 | 323.00 | 320.00 | 320.50 | 779,843 |
| 2025-03-11 | 325.00 | 325.00 | 319.50 | 323.00 | 1,159,130 |
| 2025-03-10 | 320.50 | 329.00 | 320.50 | 325.50 | 1,204,509 |
| 2025-03-07 | 320.00 | 322.50 | 319.00 | 322.50 | 889,728 |
| 2025-03-06 | 320.00 | 320.50 | 317.00 | 320.50 | 674,969 |
| 2025-03-05 | 316.00 | 320.50 | 316.00 | 319.00 | 1,366,709 |
| 2025-03-04 | 316.50 | 318.00 | 316.50 | 318.00 | 1,029,713 |
| 2025-03-03 | 316.00 | 317.50 | 315.50 | 317.50 | 1,553,588 |
| 2025-02-28 | 312.00 | 316.00 | 311.00 | 315.00 | 1,028,030 |
| 2025-02-27 | 313.50 | 314.50 | 311.00 | 312.00 | 910,204 |
| 2025-02-26 | 317.50 | 317.50 | 313.00 | 314.50 | 1,107,966 |
| 2025-02-25 | 317.50 | 319.00 | 316.00 | 316.00 | 1,038,622 |
| 2025-02-24 | 320.00 | 320.00 | 315.50 | 318.00 | 1,438,891 |
| 2025-02-21 | 317.50 | 319.00 | 317.50 | 319.00 | 884,088 |
| 2025-02-20 | 319.00 | 319.50 | 314.50 | 316.50 | 904,072 |
| 2025-02-19 | 319.00 | 321.00 | 319.00 | 321.00 | 1,779,708 |
| 2025-02-18 | 320.50 | 322.00 | 319.50 | 321.00 | 701,802 |
| 2025-02-17 | 320.50 | 323.50 | 320.50 | 321.50 | 474,402 |
| 2025-02-14 | 319.00 | 321.50 | 318.50 | 321.00 | 859,745 |
| 2025-02-13 | 322.50 | 323.00 | 319.50 | 322.00 | 1,231,812 |
| 2025-02-12 | 322.50 | 325.50 | 321.00 | 324.50 | 1,287,775 |
| 2025-02-11 | 323.00 | 323.50 | 321.50 | 323.50 | 977,732 |
| 2025-02-10 | 318.50 | 323.00 | 317.50 | 321.50 | 764,612 |
| 2025-02-07 | 321.00 | 322.00 | 317.50 | 317.50 | 1,190,580 |
| 2025-02-06 | 319.50 | 325.50 | 318.50 | 318.50 | 1,163,148 |
| 2025-02-05 | 315.00 | 316.50 | 313.50 | 316.00 | 1,226,235 |
| 2025-02-04 | 314.00 | 316.00 | 312.50 | 315.50 | 1,273,489 |
| 2025-02-03 | 316.50 | 318.00 | 312.50 | 317.00 | 1,694,184 |
| 2025-01-31 | 314.50 | 319.00 | 314.50 | 318.50 | 755,153 |
| 2025-01-30 | 313.00 | 313.50 | 311.50 | 313.00 | 1,094,851 |
| 2025-01-29 | 317.00 | 317.50 | 313.00 | 313.00 | 1,935,572 |
| 2025-01-28 | 317.00 | 318.00 | 315.00 | 317.00 | 885,590 |
| 2025-01-27 | 314.00 | 316.00 | 314.00 | 314.50 | 2,083,012 |
| 2025-01-24 | 315.50 | 316.50 | 314.50 | 316.50 | 623,397 |
| 2025-01-23 | 312.00 | 314.50 | 312.00 | 314.00 | 876,359 |
| 2025-01-22 | 312.50 | 313.50 | 311.50 | 313.00 | 1,805,109 |
| 2025-01-21 | 313.00 | 315.00 | 311.00 | 315.00 | 1,321,216 |
| 2025-01-20 | 315.50 | 315.50 | 310.00 | 310.00 | 1,490,206 |
| 2025-01-17 | 317.50 | 320.00 | 316.00 | 316.50 | 709,854 |
| 2025-01-16 | 317.00 | 319.00 | 314.00 | 317.50 | 1,085,391 |
| 2025-01-15 | 313.00 | 316.00 | 313.00 | 316.00 | 918,998 |
| 2025-01-14 | 311.00 | 312.50 | 309.50 | 310.00 | 1,357,789 |
| 2025-01-13 | 305.00 | 310.00 | 303.00 | 310.00 | 1,383,241 |
| 2025-01-10 | 311.00 | 311.00 | 304.00 | 306.50 | 1,366,979 |
| 2025-01-09 | 309.50 | 315.00 | 305.00 | 313.00 | 1,311,016 |
| 2025-01-08 | 314.00 | 316.00 | 309.50 | 310.00 | 1,071,986 |
| 2025-01-07 | 325.00 | 325.00 | 314.50 | 315.00 | 761,598 |
| 2025-01-06 | 321.50 | 324.50 | 321.00 | 322.00 | 1,564,191 |
| 2025-01-03 | 323.50 | 324.00 | 321.50 | 324.00 | 444,393 |
| 2025-01-02 | 320.00 | 322.00 | 317.00 | 322.00 | 520,085 |
| 2025-01-01 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2024-12-31 | 315.00 | 318.50 | 315.00 | 317.50 | 170,044 |
| 2024-12-30 | 320.00 | 320.00 | 316.00 | 318.00 | 320,086 |
| 2024-12-27 | 319.00 | 321.00 | 317.00 | 318.50 | 310,907 |
| 2024-12-26 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2024-12-25 | 320.50 | 320.50 | 320.50 | 320.50 | 0 |
| 2024-12-24 | 318.50 | 320.50 | 318.50 | 320.50 | 198,552 |
| 2024-12-23 | 321.00 | 321.00 | 316.00 | 317.00 | 1,009,854 |
| 2024-12-20 | 319.50 | 323.00 | 319.50 | 321.50 | 4,038,632 |
| 2024-12-19 | 317.00 | 321.00 | 315.00 | 320.00 | 2,311,834 |
| 2024-12-18 | 316.00 | 318.00 | 313.50 | 318.00 | 1,053,706 |
| 2024-12-17 | 310.50 | 316.00 | 310.00 | 315.50 | 2,336,291 |
| 2024-12-16 | 309.50 | 314.00 | 309.50 | 312.50 | 1,127,307 |
| 2024-12-13 | 309.50 | 312.00 | 307.50 | 310.00 | 2,131,172 |
| 2024-12-12 | 309.50 | 311.50 | 308.00 | 310.50 | 4,723,147 |
| 2024-12-11 | 315.50 | 315.50 | 309.00 | 310.00 | 1,862,043 |
| 2024-12-10 | 317.50 | 317.50 | 314.00 | 315.00 | 1,983,357 |
| 2024-12-09 | 319.50 | 320.50 | 317.00 | 317.50 | 1,005,808 |
| 2024-12-06 | 321.50 | 324.00 | 319.50 | 320.00 | 1,708,565 |
| 2024-12-05 | 321.00 | 324.50 | 320.50 | 322.00 | 1,217,405 |
| 2024-12-04 | 324.50 | 325.50 | 323.00 | 324.50 | 597,020 |
| 2024-12-03 | 323.00 | 324.50 | 321.00 | 323.50 | 830,342 |
| 2024-12-02 | 323.50 | 325.50 | 320.50 | 323.00 | 719,186 |
| 2024-11-29 | 324.50 | 325.00 | 323.00 | 323.50 | 563,912 |
| 2024-11-28 | 323.00 | 325.00 | 323.00 | 325.00 | 308,381 |
| 2024-11-27 | 326.00 | 328.00 | 322.50 | 322.50 | 678,075 |
| 2024-11-26 | 329.00 | 329.00 | 325.50 | 325.50 | 718,643 |
| 2024-11-25 | 331.50 | 332.00 | 327.00 | 330.00 | 991,489 |
| 2024-11-22 | 328.00 | 331.50 | 328.00 | 329.50 | 577,641 |
| 2024-11-21 | 328.00 | 329.00 | 325.50 | 327.50 | 511,552 |
| 2024-11-20 | 333.50 | 335.00 | 329.00 | 332.00 | 895,566 |
| 2024-11-19 | 330.00 | 336.50 | 330.00 | 336.50 | 635,818 |
| 2024-11-18 | 331.50 | 331.50 | 326.00 | 329.00 | 595,304 |
| 2024-11-15 | 329.50 | 331.00 | 329.00 | 329.00 | 513,400 |
| 2024-11-14 | 332.00 | 333.00 | 328.00 | 330.50 | 1,294,484 |
| 2024-11-13 | 338.50 | 338.50 | 328.50 | 328.50 | 821,651 |
| 2024-11-12 | 336.00 | 338.50 | 335.00 | 338.50 | 979,210 |
| 2024-11-11 | 330.50 | 336.50 | 330.50 | 336.50 | 930,848 |
| 2024-11-08 | 325.00 | 330.00 | 323.00 | 330.00 | 729,038 |
| 2024-11-07 | 320.00 | 325.00 | 320.00 | 325.00 | 1,358,077 |
| 2024-11-06 | 320.00 | 323.50 | 318.00 | 320.00 | 1,210,431 |
| 2024-11-05 | 319.50 | 320.50 | 317.00 | 317.00 | 895,858 |
| 2024-11-04 | 319.00 | 321.00 | 318.50 | 319.50 | 1,087,608 |
| 2024-11-01 | 319.00 | 321.00 | 317.50 | 320.00 | 1,377,816 |
| 2024-10-31 | 323.00 | 323.00 | 318.00 | 320.00 | 850,560 |
| 2024-10-30 | 324.00 | 330.00 | 323.00 | 323.00 | 1,622,105 |
| 2024-10-29 | 333.00 | 333.00 | 321.00 | 323.00 | 1,611,974 |
| 2024-10-28 | 333.50 | 336.00 | 333.50 | 333.50 | 1,174,096 |
| 2024-10-25 | 333.00 | 334.50 | 332.50 | 334.50 | 866,859 |
| 2024-10-24 | 329.00 | 331.50 | 329.00 | 331.50 | 752,033 |
| 2024-10-23 | 328.00 | 331.00 | 327.00 | 329.00 | 866,157 |
| 2024-10-22 | 330.50 | 330.50 | 326.50 | 328.50 | 1,105,281 |
| 2024-10-21 | 331.00 | 333.00 | 329.50 | 329.50 | 714,551 |
| 2024-10-18 | 332.50 | 336.00 | 332.00 | 334.50 | 930,257 |
| 2024-10-17 | 332.00 | 334.50 | 331.50 | 333.00 | 999,906 |
| 2024-10-16 | 333.50 | 334.00 | 330.00 | 332.00 | 633,309 |
| 2024-10-15 | 337.50 | 337.50 | 331.00 | 331.00 | 1,622,757 |
| 2024-10-14 | 336.50 | 338.00 | 336.00 | 337.00 | 730,525 |
| 2024-10-11 | 336.50 | 337.50 | 334.50 | 336.50 | 595,619 |
| 2024-10-10 | 338.50 | 338.50 | 336.00 | 337.50 | 767,866 |
| 2024-10-09 | 339.50 | 342.00 | 336.00 | 337.50 | 796,223 |
| 2024-10-08 | 340.00 | 341.50 | 338.50 | 338.50 | 629,394 |
| 2024-10-07 | 342.50 | 344.50 | 339.00 | 342.00 | 952,309 |
| 2024-10-04 | 339.50 | 341.50 | 338.50 | 341.50 | 515,157 |
| 2024-10-03 | 341.50 | 341.50 | 339.00 | 340.00 | 454,470 |
| 2024-10-02 | 342.50 | 343.00 | 339.00 | 340.50 | 546,978 |
| 2024-10-01 | 343.00 | 343.50 | 339.50 | 342.00 | 1,772,973 |
| 2024-09-30 | 342.50 | 342.50 | 341.00 | 341.50 | 748,007 |
| 2024-09-27 | 336.00 | 341.50 | 336.00 | 341.00 | 739,720 |
| 2024-09-26 | 333.00 | 335.50 | 333.00 | 335.50 | 576,107 |
| 2024-09-25 | 331.00 | 336.50 | 331.00 | 333.00 | 880,675 |
| 2024-09-24 | 339.00 | 339.00 | 331.00 | 331.00 | 1,589,649 |
| 2024-09-23 | 342.50 | 342.50 | 338.00 | 339.50 | 740,292 |
| 2024-09-20 | 341.50 | 343.00 | 340.00 | 341.50 | 2,336,257 |
| 2024-09-19 | 341.00 | 344.00 | 341.00 | 343.00 | 752,504 |
| 2024-09-18 | 341.00 | 341.00 | 340.50 | 340.50 | 649,618 |
| 2024-09-17 | 341.50 | 342.00 | 338.00 | 338.50 | 685,501 |
| 2024-09-16 | 341.00 | 342.00 | 339.00 | 340.50 | 1,050,986 |
| 2024-09-13 | 341.00 | 343.50 | 340.50 | 342.00 | 394,724 |
| 2024-09-12 | 343.00 | 345.00 | 339.50 | 340.00 | 1,325,526 |
| 2024-09-11 | 343.00 | 343.00 | 339.00 | 340.50 | 587,146 |
| 2024-09-10 | 349.00 | 349.00 | 343.50 | 343.50 | 479,168 |
| 2024-09-09 | 349.00 | 349.00 | 345.00 | 346.00 | 539,418 |
| 2024-09-06 | 346.00 | 348.00 | 345.00 | 346.50 | 401,215 |
| 2024-09-05 | 342.00 | 349.00 | 342.00 | 346.50 | 788,183 |
| 2024-09-04 | 338.50 | 342.00 | 338.50 | 341.50 | 514,024 |
| 2024-09-03 | 342.50 | 344.00 | 339.00 | 339.50 | 1,333,581 |
| 2024-09-02 | 342.00 | 343.00 | 339.00 | 340.00 | 550,805 |
| 2024-08-30 | 345.00 | 345.00 | 341.50 | 342.00 | 601,374 |
| 2024-08-29 | 343.00 | 346.00 | 342.50 | 342.50 | 551,531 |
| 2024-08-28 | 345.00 | 345.00 | 341.50 | 343.00 | 570,995 |
| 2024-08-27 | 344.00 | 347.50 | 342.50 | 342.50 | 585,940 |
| 2024-08-26 | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 2024-08-23 | 343.00 | 345.50 | 343.00 | 345.50 | 1,402,971 |
| 2024-08-22 | 347.50 | 347.50 | 341.50 | 342.00 | 1,977,330 |
| 2024-08-21 | 342.50 | 348.50 | 342.50 | 347.00 | 1,228,915 |
| 2024-08-20 | 345.50 | 345.50 | 340.50 | 344.00 | 1,339,980 |
| 2024-08-19 | 344.00 | 344.50 | 342.50 | 342.50 | 601,974 |
| 2024-08-16 | 347.00 | 347.00 | 344.00 | 346.00 | 880,381 |
| 2024-08-15 | 344.00 | 349.00 | 342.50 | 345.00 | 703,459 |
| 2024-08-14 | 339.00 | 344.50 | 339.00 | 344.00 | 822,191 |
| 2024-08-13 | 340.00 | 341.50 | 339.00 | 340.00 | 2,045,086 |
| 2024-08-12 | 339.00 | 339.00 | 335.50 | 338.50 | 350,631 |
| 2024-08-09 | 335.00 | 339.00 | 335.00 | 339.00 | 595,292 |
| 2024-08-08 | 334.00 | 337.50 | 334.00 | 337.50 | 441,983 |
| 2024-08-07 | 334.00 | 338.50 | 334.00 | 338.50 | 591,487 |
| 2024-08-06 | 338.50 | 338.50 | 332.00 | 335.50 | 1,765,746 |
| 2024-08-05 | 336.00 | 336.50 | 330.00 | 335.00 | 792,468 |
| 2024-08-02 | 345.50 | 345.50 | 337.50 | 338.50 | 754,095 |
| 2024-08-01 | 350.00 | 354.50 | 345.50 | 350.00 | 939,398 |
| 2024-07-31 | 353.50 | 354.00 | 347.50 | 349.50 | 911,574 |
| 2024-07-30 | 347.00 | 352.00 | 346.50 | 349.00 | 1,315,718 |
| 2024-07-29 | 349.00 | 354.00 | 346.50 | 346.50 | 1,237,369 |
| 2024-07-26 | 335.00 | 349.00 | 335.00 | 349.00 | 1,698,070 |
| 2024-07-25 | 334.00 | 340.00 | 333.00 | 340.00 | 331,832 |
| 2024-07-24 | 334.00 | 337.00 | 334.00 | 336.00 | 696,081 |
| 2024-07-23 | 333.50 | 334.50 | 331.00 | 334.50 | 599,997 |
| 2024-07-22 | 331.00 | 333.50 | 330.00 | 331.00 | 689,745 |
| 2024-07-19 | 332.00 | 334.00 | 331.00 | 332.50 | 1,861,569 |
| 2024-07-18 | 333.50 | 337.00 | 330.50 | 333.50 | 1,065,952 |
| 2024-07-17 | 331.00 | 333.00 | 331.00 | 333.00 | 483,155 |
| 2024-07-16 | 335.00 | 335.00 | 330.00 | 332.50 | 3,796,821 |
| 2024-07-15 | 334.00 | 334.00 | 329.50 | 332.00 | 645,675 |
| 2024-07-12 | 337.00 | 337.00 | 333.50 | 333.50 | 560,430 |
| 2024-07-11 | 332.00 | 337.00 | 331.50 | 336.00 | 626,916 |
| 2024-07-10 | 326.50 | 333.00 | 326.50 | 333.00 | 938,764 |
| 2024-07-09 | 328.00 | 329.00 | 325.50 | 329.00 | 1,151,993 |
| 2024-07-08 | 330.50 | 333.50 | 327.50 | 328.00 | 592,894 |
| 2024-07-05 | 329.00 | 339.50 | 329.00 | 331.00 | 2,015,409 |
| 2024-07-04 | 327.00 | 330.00 | 326.50 | 330.00 | 534,300 |
| 2024-07-03 | 323.50 | 328.00 | 323.50 | 328.00 | 1,013,109 |
| 2024-07-02 | 325.50 | 325.50 | 323.50 | 324.00 | 817,491 |
| 2024-07-01 | 320.50 | 323.50 | 320.50 | 321.00 | 916,287 |
| 2024-06-28 | 321.50 | 323.00 | 320.50 | 320.50 | 669,785 |
| 2024-06-27 | 321.00 | 323.00 | 320.00 | 321.00 | 360,922 |
| 2024-06-26 | 321.50 | 323.00 | 318.00 | 322.00 | 972,670 |
| 2024-06-25 | 324.00 | 325.00 | 322.50 | 324.50 | 738,041 |
| 2024-06-24 | 324.50 | 329.00 | 323.00 | 325.00 | 1,052,447 |
| 2024-06-21 | 327.00 | 328.00 | 323.50 | 325.50 | 1,094,121 |
| 2024-06-20 | 329.00 | 329.00 | 327.00 | 327.00 | 818,913 |
| 2024-06-19 | 325.00 | 330.00 | 323.50 | 328.00 | 931,939 |
| 2024-06-18 | 328.00 | 328.00 | 323.50 | 325.00 | 1,195,195 |
| 2024-06-17 | 326.00 | 327.00 | 324.00 | 324.00 | 606,859 |
| 2024-06-14 | 320.50 | 326.00 | 316.50 | 325.50 | 900,135 |
| 2024-06-13 | 323.50 | 324.00 | 318.50 | 318.50 | 1,082,002 |
| 2024-06-12 | 328.00 | 329.50 | 326.00 | 327.00 | 1,188,322 |
| 2024-06-11 | 335.00 | 335.00 | 328.00 | 328.00 | 814,406 |
| 2024-06-10 | 336.00 | 337.50 | 332.50 | 333.00 | 755,240 |
| 2024-06-07 | 337.50 | 339.00 | 335.50 | 339.00 | 463,434 |
| 2024-06-06 | 335.50 | 337.50 | 335.00 | 337.50 | 1,114,007 |
| 2024-06-05 | 338.00 | 338.00 | 334.50 | 335.50 | 1,316,670 |
| 2024-06-04 | 338.50 | 340.50 | 336.50 | 336.50 | 759,844 |
| 2024-06-03 | 341.50 | 343.00 | 338.50 | 340.50 | 827,923 |
| 2024-05-31 | 341.50 | 342.00 | 338.00 | 338.50 | 1,110,966 |
| 2024-05-30 | 329.00 | 341.50 | 329.00 | 341.00 | 1,372,195 |
| 2024-05-29 | 329.00 | 332.50 | 329.00 | 329.00 | 788,432 |
| 2024-05-28 | 330.50 | 337.50 | 328.50 | 332.00 | 1,082,817 |
| 2024-05-27 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2024-05-24 | 329.00 | 330.50 | 327.50 | 330.50 | 1,932,433 |
| 2024-05-23 | 342.00 | 342.00 | 330.00 | 330.00 | 1,823,614 |
| 2024-05-22 | 340.50 | 345.00 | 338.00 | 339.50 | 551,954 |
| 2024-05-21 | 345.00 | 346.00 | 338.00 | 340.00 | 1,882,969 |
| 2024-05-20 | 348.00 | 348.00 | 345.00 | 346.00 | 911,509 |
| 2024-05-17 | 346.50 | 347.00 | 345.00 | 345.00 | 787,286 |
| 2024-05-16 | 343.00 | 346.50 | 343.00 | 346.50 | 1,283,181 |
| 2024-05-15 | 333.50 | 345.00 | 333.50 | 343.00 | 891,401 |
| 2024-05-14 | 339.00 | 340.00 | 333.50 | 333.50 | 834,596 |
| 2024-05-13 | 345.00 | 346.00 | 338.50 | 338.50 | 679,710 |
| 2024-05-10 | 346.50 | 348.50 | 341.50 | 341.50 | 552,172 |
| 2024-05-09 | 348.50 | 348.50 | 345.00 | 346.00 | 1,404,101 |
| 2024-05-08 | 339.50 | 348.00 | 338.00 | 348.00 | 976,087 |
| 2024-05-07 | 337.50 | 343.00 | 337.50 | 339.00 | 907,758 |
| 2024-05-06 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2024-05-03 | 335.00 | 340.00 | 333.00 | 338.00 | 998,052 |
| 2024-05-02 | 334.00 | 335.50 | 331.00 | 335.50 | 487,009 |
| 2024-05-01 | 333.00 | 334.00 | 331.00 | 333.50 | 665,783 |
| 2024-04-30 | 334.00 | 334.50 | 329.50 | 333.00 | 1,209,112 |
| 2024-04-29 | 328.00 | 333.50 | 326.50 | 333.50 | 1,110,427 |
| 2024-04-26 | 325.50 | 328.00 | 324.50 | 326.50 | 1,340,623 |
| 2024-04-25 | 326.00 | 328.50 | 324.00 | 325.00 | 804,597 |
| 2024-04-24 | 328.00 | 328.50 | 326.00 | 326.00 | 585,863 |
| 2024-04-23 | 325.50 | 328.00 | 325.50 | 328.00 | 1,054,989 |
| 2024-04-22 | 324.50 | 325.50 | 323.50 | 325.50 | 551,232 |
| 2024-04-19 | 321.50 | 324.00 | 320.00 | 323.00 | 918,853 |
| 2024-04-18 | 322.50 | 325.00 | 322.50 | 324.00 | 642,740 |
| 2024-04-17 | 325.00 | 325.50 | 322.50 | 324.50 | 447,297 |
| 2024-04-16 | 325.50 | 326.00 | 322.50 | 325.00 | 1,240,863 |
| 2024-04-15 | 326.00 | 329.00 | 325.00 | 325.50 | 882,974 |
| 2024-04-12 | 328.00 | 329.50 | 326.50 | 326.50 | 751,154 |
| 2024-04-11 | 328.00 | 328.00 | 324.50 | 326.50 | 597,596 |
| 2024-04-10 | 325.00 | 328.50 | 325.00 | 327.00 | 911,720 |
| 2024-04-09 | 326.50 | 329.00 | 324.50 | 325.50 | 1,687,070 |
| 2024-04-08 | 325.50 | 329.00 | 325.50 | 327.00 | 724,521 |
| 2024-04-05 | 328.00 | 328.00 | 325.50 | 325.50 | 465,070 |
| 2024-04-04 | 323.50 | 329.00 | 323.50 | 329.00 | 1,301,308 |
| 2024-04-03 | 323.50 | 327.00 | 323.50 | 325.50 | 898,581 |
| 2024-04-02 | 327.00 | 328.00 | 324.00 | 326.00 | 1,211,478 |
| 2024-04-01 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2024-03-29 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2024-03-28 | 325.50 | 327.00 | 325.00 | 326.50 | 773,019 |
| 2024-03-27 | 326.00 | 326.50 | 324.00 | 326.00 | 1,033,686 |
| 2024-03-26 | 325.50 | 328.00 | 325.50 | 326.00 | 1,137,331 |
| 2024-03-25 | 324.50 | 328.00 | 324.00 | 325.50 | 1,134,553 |
| 2024-03-22 | 323.00 | 327.00 | 322.50 | 325.00 | 2,109,993 |
| 2024-03-21 | 326.00 | 328.00 | 321.50 | 323.00 | 794,626 |
| 2024-03-20 | 321.00 | 324.00 | 320.00 | 324.00 | 1,851,770 |
| 2024-03-19 | 325.00 | 325.00 | 321.00 | 321.00 | 763,521 |
| 2024-03-18 | 321.00 | 327.00 | 321.00 | 325.00 | 995,314 |
| 2024-03-15 | 325.50 | 325.50 | 321.00 | 325.00 | 1,418,149 |
| 2024-03-14 | 327.00 | 327.00 | 322.00 | 323.00 | 1,194,290 |
| 2024-03-13 | 327.00 | 327.00 | 324.00 | 325.00 | 2,532,417 |
| 2024-03-12 | 324.00 | 326.50 | 324.00 | 325.00 | 876,490 |
| 2024-03-11 | 327.00 | 327.00 | 323.50 | 325.00 | 887,542 |
| 2024-03-08 | 329.00 | 332.00 | 325.50 | 326.00 | 1,331,179 |
| 2024-03-07 | 332.50 | 335.50 | 329.50 | 331.50 | 1,759,689 |
| 2024-03-06 | 332.50 | 335.00 | 331.00 | 332.00 | 1,145,816 |
| 2024-03-05 | 331.00 | 334.00 | 331.00 | 333.00 | 878,032 |
| 2024-03-04 | 334.50 | 335.00 | 332.00 | 333.00 | 719,944 |
| 2024-03-01 | 333.50 | 334.50 | 332.50 | 334.50 | 814,981 |
| 2024-02-29 | 331.00 | 335.50 | 331.00 | 335.00 | 652,598 |
| 2024-02-28 | 334.50 | 335.00 | 329.50 | 331.00 | 2,167,411 |
| 2024-02-27 | 333.50 | 335.00 | 331.50 | 332.50 | 953,187 |
| 2024-02-26 | 332.00 | 332.00 | 330.50 | 332.00 | 883,445 |
| 2024-02-23 | 339.00 | 339.00 | 330.00 | 331.00 | 2,703,952 |
| 2024-02-22 | 328.50 | 338.00 | 327.00 | 336.50 | 905,835 |
| 2024-02-21 | 323.50 | 330.00 | 323.00 | 329.00 | 792,943 |
| 2024-02-20 | 321.00 | 323.00 | 318.00 | 322.00 | 536,023 |
| 2024-02-19 | 326.00 | 326.00 | 322.00 | 322.00 | 538,728 |
| 2024-02-16 | 328.50 | 328.50 | 324.00 | 325.00 | 1,415,708 |
| 2024-02-15 | 328.50 | 328.50 | 325.00 | 325.00 | 423,612 |
| 2024-02-14 | 326.00 | 328.00 | 325.00 | 326.50 | 779,304 |
| 2024-02-13 | 330.00 | 330.00 | 325.00 | 325.00 | 527,913 |
| 2024-02-12 | 325.00 | 330.00 | 325.00 | 329.00 | 1,515,095 |
| 2024-02-09 | 326.00 | 329.00 | 325.00 | 329.00 | 732,277 |
| 2024-02-08 | 326.00 | 329.00 | 326.00 | 326.50 | 505,657 |
| 2024-02-07 | 329.00 | 329.00 | 324.00 | 328.00 | 546,697 |
| 2024-02-06 | 326.00 | 329.00 | 324.50 | 328.50 | 1,276,954 |
| 2024-02-05 | 327.50 | 329.50 | 326.50 | 327.50 | 2,999,092 |
| 2024-02-02 | 331.50 | 331.50 | 327.50 | 327.50 | 3,114,477 |
| 2024-02-01 | 332.50 | 332.50 | 328.00 | 329.00 | 4,603,837 |
| 2024-01-31 | 325.00 | 332.50 | 325.00 | 330.50 | 3,051,245 |
| 2024-01-30 | 325.50 | 328.50 | 325.00 | 328.00 | 368,039 |
| 2024-01-29 | 320.50 | 325.50 | 320.50 | 325.00 | 542,036 |
| 2024-01-26 | 322.50 | 324.50 | 322.00 | 324.00 | 606,934 |
| 2024-01-25 | 322.00 | 322.00 | 319.50 | 322.00 | 2,442,110 |
| 2024-01-24 | 321.00 | 324.00 | 320.00 | 321.50 | 447,982 |
| 2024-01-23 | 322.00 | 323.50 | 320.50 | 321.50 | 1,171,349 |
| 2024-01-22 | 320.00 | 323.00 | 320.00 | 322.00 | 964,524 |
| 2024-01-19 | 321.00 | 322.50 | 320.50 | 322.00 | 902,886 |
| 2024-01-18 | 324.00 | 324.00 | 321.00 | 321.00 | 782,295 |
| 2024-01-17 | 320.00 | 324.50 | 319.50 | 324.00 | 1,047,617 |
| 2024-01-16 | 316.00 | 324.50 | 313.50 | 324.50 | 1,763,004 |
| 2024-01-15 | 311.00 | 315.50 | 308.00 | 315.00 | 1,278,759 |
| 2024-01-12 | 313.00 | 315.50 | 309.50 | 309.50 | 1,210,648 |
| 2024-01-11 | 317.00 | 317.00 | 311.00 | 311.00 | 1,373,638 |
| 2024-01-10 | 319.50 | 320.00 | 316.50 | 316.50 | 1,083,224 |
| 2024-01-09 | 319.50 | 323.50 | 319.50 | 320.50 | 819,563 |
| 2024-01-08 | 317.00 | 321.00 | 316.50 | 319.50 | 768,134 |
| 2024-01-05 | 319.00 | 319.00 | 315.50 | 317.50 | 340,291 |
| 2024-01-04 | 318.50 | 319.50 | 316.50 | 318.00 | 536,433 |
| 2024-01-03 | 318.00 | 319.50 | 315.50 | 317.00 | 627,270 |
| 2024-01-02 | 321.50 | 321.50 | 317.50 | 318.50 | 286,298 |
| 2024-01-01 | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 2023-12-29 | 323.00 | 325.00 | 321.00 | 321.50 | 276,798 |
| 2023-12-28 | 324.50 | 325.00 | 321.50 | 325.00 | 296,766 |
| 2023-12-27 | 322.50 | 329.50 | 322.00 | 324.50 | 594,886 |
| 2023-12-26 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-12-25 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-12-22 | 323.00 | 325.00 | 322.00 | 324.00 | 529,830 |
| 2023-12-21 | 322.00 | 324.00 | 320.50 | 324.00 | 673,226 |
| 2023-12-20 | 322.50 | 326.00 | 319.50 | 324.50 | 1,703,181 |
| 2023-12-19 | 320.00 | 321.50 | 317.50 | 320.00 | 825,481 |
| 2023-12-18 | 323.00 | 324.00 | 319.50 | 319.50 | 967,134 |
| 2023-12-15 | 323.00 | 324.00 | 321.00 | 322.50 | 1,222,849 |
| 2023-12-14 | 322.00 | 324.50 | 320.00 | 322.00 | 1,602,051 |
| 2023-12-13 | 320.50 | 322.50 | 319.00 | 319.00 | 3,142,636 |
| 2023-12-12 | 317.50 | 322.00 | 314.00 | 321.00 | 1,824,966 |
| 2023-12-11 | 315.00 | 316.50 | 314.00 | 316.00 | 599,544 |
| 2023-12-08 | 320.50 | 320.50 | 314.50 | 315.00 | 1,049,842 |
| 2023-12-07 | 320.50 | 322.00 | 319.00 | 319.50 | 3,485,803 |
| 2023-12-06 | 320.50 | 322.00 | 320.50 | 321.50 | 846,429 |
| 2023-12-05 | 327.00 | 327.00 | 318.00 | 323.00 | 708,000 |
| 2023-12-04 | 323.50 | 324.50 | 322.50 | 322.50 | 832,677 |
| 2023-12-01 | 327.00 | 327.00 | 323.50 | 324.50 | 888,892 |
| 2023-11-30 | 327.00 | 327.00 | 325.00 | 326.50 | 953,618 |
| 2023-11-29 | 324.00 | 327.50 | 324.00 | 326.50 | 508,987 |
| 2023-11-28 | 322.50 | 325.50 | 322.50 | 325.50 | 407,585 |
| 2023-11-27 | 325.50 | 325.50 | 324.00 | 325.00 | 659,321 |
| 2023-11-24 | 325.00 | 326.00 | 324.00 | 325.50 | 477,070 |
| 2023-11-23 | 332.50 | 332.50 | 322.50 | 325.50 | 1,104,371 |
| 2023-11-22 | 332.00 | 336.00 | 331.50 | 335.00 | 1,186,285 |
| 2023-11-21 | 335.00 | 338.00 | 332.00 | 334.00 | 1,442,867 |
| 2023-11-20 | 335.00 | 338.50 | 335.00 | 337.00 | 934,533 |
| 2023-11-17 | 332.00 | 338.00 | 332.00 | 337.00 | 1,047,022 |
| 2023-11-16 | 325.50 | 333.00 | 325.50 | 333.00 | 1,913,838 |
| 2023-11-15 | 321.50 | 330.00 | 321.50 | 330.00 | 2,050,042 |
| 2023-11-14 | 309.00 | 321.50 | 309.00 | 321.50 | 1,736,480 |
| 2023-11-13 | 306.50 | 309.00 | 306.00 | 307.50 | 537,858 |
| 2023-11-10 | 305.00 | 306.50 | 301.50 | 305.00 | 2,028,391 |
| 2023-11-09 | 305.00 | 308.50 | 304.00 | 306.50 | 911,951 |
| 2023-11-08 | 304.00 | 307.50 | 303.00 | 305.00 | 1,125,005 |
| 2023-11-07 | 307.50 | 310.00 | 302.00 | 304.50 | 1,949,455 |
| 2023-11-06 | 317.00 | 317.00 | 307.50 | 308.00 | 735,121 |
| 2023-11-03 | 311.50 | 316.50 | 311.00 | 316.50 | 505,537 |
| 2023-11-02 | 298.00 | 311.50 | 298.00 | 311.00 | 1,326,656 |
| 2023-11-01 | 299.50 | 300.50 | 297.50 | 299.00 | 867,334 |
| 2023-10-31 | 299.50 | 304.50 | 299.00 | 299.00 | 844,290 |
| 2023-10-30 | 294.50 | 301.00 | 294.50 | 293.50 | 497,149 |
| 2023-10-27 | 296.00 | 296.00 | 293.50 | 293.50 | 1,082,407 |
| 2023-10-26 | 290.00 | 295.00 | 290.00 | 294.00 | 1,308,847 |
| 2023-10-25 | 294.00 | 294.00 | 290.00 | 291.00 | 1,124,622 |
| 2023-10-24 | 296.00 | 297.00 | 294.00 | 294.50 | 557,828 |
| 2023-10-23 | 294.00 | 295.50 | 291.00 | 295.50 | 588,808 |
| 2023-10-20 | 299.00 | 299.00 | 294.00 | 294.00 | 773,515 |
| 2023-10-19 | 299.00 | 301.00 | 298.50 | 300.00 | 459,811 |
| 2023-10-18 | 299.50 | 301.50 | 297.00 | 301.00 | 860,028 |
| 2023-10-17 | 294.50 | 302.50 | 291.50 | 301.50 | 2,963,835 |
| 2023-10-16 | 303.00 | 303.00 | 295.00 | 295.00 | 1,609,483 |
| 2023-10-13 | 305.00 | 307.50 | 302.50 | 302.50 | 1,352,837 |
| 2023-10-12 | 307.50 | 311.50 | 305.00 | 306.00 | 691,289 |
| 2023-10-11 | 305.50 | 309.00 | 305.50 | 308.00 | 611,423 |
| 2023-10-10 | 306.50 | 308.00 | 306.00 | 306.00 | 523,711 |
| 2023-10-09 | 303.00 | 305.50 | 302.50 | 305.50 | 1,134,377 |
| 2023-10-06 | 303.00 | 305.00 | 301.00 | 304.00 | 1,239,932 |
| 2023-10-05 | 294.50 | 305.00 | 294.50 | 302.50 | 740,462 |
| 2023-10-04 | 297.50 | 299.00 | 295.00 | 297.00 | 816,465 |
| 2023-10-03 | 301.00 | 302.00 | 297.00 | 297.00 | 997,742 |
| 2023-10-02 | 305.50 | 305.50 | 301.00 | 301.50 | 1,627,420 |
| 2023-09-29 | 306.00 | 308.50 | 304.50 | 304.50 | 2,164,820 |
| 2023-09-28 | 306.50 | 308.00 | 305.00 | 305.00 | 757,675 |
| 2023-09-27 | 313.00 | 314.50 | 305.00 | 305.50 | 1,214,528 |
| 2023-09-26 | 317.00 | 317.00 | 312.00 | 312.00 | 1,029,348 |
| 2023-09-25 | 316.00 | 316.50 | 314.00 | 315.50 | 890,626 |
| 2023-09-22 | 312.00 | 316.50 | 310.00 | 315.00 | 1,286,464 |
| 2023-09-21 | 310.00 | 313.50 | 308.50 | 312.50 | 527,912 |
| 2023-09-20 | 304.00 | 310.50 | 304.00 | 310.50 | 574,734 |
| 2023-09-19 | 307.00 | 307.00 | 303.00 | 303.00 | 604,071 |
| 2023-09-18 | 310.00 | 310.00 | 305.00 | 305.00 | 1,498,847 |
| 2023-09-15 | 313.00 | 313.00 | 310.00 | 310.50 | 1,239,095 |
| 2023-09-14 | 305.50 | 311.00 | 305.50 | 311.00 | 1,044,320 |
| 2023-09-13 | 306.00 | 306.00 | 303.00 | 305.00 | 1,512,146 |
| 2023-09-12 | 303.00 | 306.00 | 303.00 | 304.00 | 771,007 |
| 2023-09-11 | 303.00 | 306.00 | 301.50 | 303.50 | 762,967 |
| 2023-09-08 | 303.50 | 305.00 | 303.00 | 303.50 | 389,248 |
| 2023-09-07 | 303.00 | 305.50 | 303.00 | 303.50 | 575,903 |
| 2023-09-06 | 303.00 | 305.00 | 302.00 | 304.50 | 752,053 |
| 2023-09-05 | 302.50 | 303.50 | 302.00 | 303.00 | 768,953 |
| 2023-09-04 | 304.50 | 304.50 | 302.50 | 303.50 | 364,707 |
| 2023-09-01 | 310.00 | 310.00 | 303.00 | 303.50 | 769,812 |
| 2023-08-31 | 310.00 | 315.00 | 305.00 | 308.00 | 901,257 |
| 2023-08-30 | 307.50 | 310.00 | 305.00 | 309.00 | 1,052,701 |
| 2023-08-29 | 301.50 | 307.50 | 301.00 | 305.00 | 1,300,647 |
| 2023-08-28 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-08-25 | 296.00 | 301.00 | 296.00 | 300.50 | 940,714 |
| 2023-08-24 | 291.00 | 298.50 | 291.00 | 293.50 | 809,514 |
| 2023-08-23 | 293.00 | 298.00 | 289.00 | 292.00 | 961,595 |
| 2023-08-22 | 298.00 | 299.00 | 292.50 | 292.50 | 1,448,684 |
| 2023-08-21 | 297.50 | 300.50 | 297.50 | 297.50 | 669,935 |
| 2023-08-18 | 298.00 | 301.00 | 296.50 | 298.50 | 650,213 |
| 2023-08-17 | 299.50 | 299.50 | 295.00 | 298.50 | 572,951 |
| 2023-08-16 | 300.00 | 302.50 | 299.50 | 300.00 | 1,098,599 |
| 2023-08-15 | 300.00 | 300.00 | 296.00 | 300.00 | 686,563 |
| 2023-08-14 | 302.50 | 303.00 | 300.00 | 300.00 | 970,787 |
| 2023-08-11 | 304.50 | 304.50 | 298.50 | 303.00 | 953,718 |
| 2023-08-10 | 306.00 | 307.00 | 304.50 | 304.50 | 662,263 |
| 2023-08-09 | 308.00 | 310.00 | 305.50 | 306.00 | 881,334 |
| 2023-08-08 | 309.00 | 310.00 | 307.00 | 307.00 | 758,692 |
| 2023-08-07 | 309.50 | 311.00 | 308.50 | 309.50 | 349,164 |
| 2023-08-04 | 309.50 | 312.00 | 309.00 | 311.50 | 536,051 |
| 2023-08-03 | 308.50 | 311.00 | 308.00 | 310.50 | 461,187 |
| 2023-08-02 | 313.00 | 313.00 | 309.50 | 309.50 | 637,782 |
| 2023-08-01 | 313.00 | 314.50 | 313.00 | 314.00 | 496,352 |
| 2023-07-31 | 309.50 | 313.00 | 309.00 | 313.00 | 575,319 |
| 2023-07-28 | 312.00 | 312.50 | 309.50 | 310.50 | 1,277,328 |
| 2023-07-27 | 310.50 | 313.00 | 310.50 | 310.50 | 1,283,032 |
| 2023-07-26 | 315.00 | 315.00 | 310.00 | 310.50 | 1,325,633 |
| 2023-07-25 | 313.00 | 314.50 | 313.00 | 314.50 | 560,733 |
| 2023-07-24 | 317.00 | 319.00 | 312.50 | 312.50 | 1,086,432 |
| 2023-07-21 | 314.50 | 314.50 | 311.50 | 312.00 | 555,983 |
| 2023-07-20 | 313.50 | 318.00 | 313.00 | 314.50 | 747,728 |
| 2023-07-19 | 311.00 | 318.00 | 311.00 | 315.00 | 918,102 |
| 2023-07-18 | 305.50 | 308.00 | 305.00 | 305.00 | 1,637,392 |
| 2023-07-17 | 315.00 | 315.00 | 305.00 | 306.00 | 720,887 |
| 2023-07-14 | 309.00 | 312.00 | 309.00 | 309.50 | 992,409 |
| 2023-07-13 | 316.00 | 316.00 | 310.00 | 311.00 | 1,237,261 |
| 2023-07-12 | 308.00 | 316.00 | 306.50 | 315.00 | 1,388,910 |
| 2023-07-11 | 316.00 | 316.00 | 308.50 | 309.00 | 1,374,024 |
| 2023-07-10 | 312.50 | 317.00 | 312.50 | 313.00 | 1,302,613 |
| 2023-07-07 | 309.00 | 315.00 | 309.00 | 315.00 | 1,011,981 |
| 2023-07-06 | 313.00 | 316.00 | 309.50 | 311.00 | 1,774,639 |
| 2023-07-05 | 311.50 | 315.00 | 311.00 | 315.00 | 615,372 |
| 2023-07-04 | 313.00 | 316.00 | 312.00 | 314.00 | 1,224,381 |
| 2023-07-03 | 312.50 | 316.00 | 311.50 | 313.00 | 1,296,491 |
| 2023-06-30 | 308.00 | 315.00 | 308.00 | 313.00 | 2,089,385 |
| 2023-06-29 | 301.00 | 309.00 | 300.50 | 309.00 | 1,399,281 |
| 2023-06-28 | 289.00 | 304.00 | 289.00 | 302.50 | 1,685,148 |
| 2023-06-27 | 279.50 | 290.00 | 278.00 | 287.00 | 1,067,584 |
| 2023-06-26 | 286.00 | 286.00 | 277.00 | 278.50 | 1,713,768 |
| 2023-06-23 | 288.00 | 289.00 | 285.00 | 285.50 | 1,111,880 |
| 2023-06-22 | 294.50 | 294.50 | 287.00 | 289.00 | 1,185,917 |
| 2023-06-21 | 295.00 | 298.50 | 293.00 | 293.00 | 938,081 |
| 2023-06-20 | 301.00 | 301.00 | 294.50 | 297.00 | 977,838 |
| 2023-06-19 | 304.00 | 304.00 | 298.00 | 299.00 | 1,413,905 |
| 2023-06-16 | 309.50 | 312.00 | 302.00 | 302.00 | 2,427,292 |
| 2023-06-15 | 314.00 | 314.00 | 309.50 | 310.00 | 890,204 |
| 2023-06-14 | 321.00 | 321.50 | 319.00 | 319.00 | 1,067,709 |
| 2023-06-13 | 320.50 | 321.50 | 319.50 | 321.00 | 1,534,281 |
| 2023-06-12 | 318.00 | 320.00 | 318.00 | 320.00 | 1,518,486 |
| 2023-06-09 | 317.00 | 318.50 | 317.00 | 318.50 | 1,135,992 |
| 2023-06-08 | 316.50 | 318.50 | 316.50 | 317.00 | 974,369 |
| 2023-06-07 | 318.00 | 318.00 | 317.00 | 317.00 | 519,557 |
| 2023-06-06 | 315.00 | 319.00 | 315.00 | 317.00 | 1,884,900 |
| 2023-06-05 | 320.00 | 321.50 | 315.50 | 315.50 | 801,440 |
| 2023-06-02 | 318.00 | 321.50 | 318.00 | 319.50 | 742,230 |
| 2023-06-01 | 318.00 | 320.00 | 317.50 | 318.50 | 615,097 |
| 2023-05-31 | 314.00 | 317.00 | 313.50 | 315.50 | 1,040,012 |
| 2023-05-30 | 312.50 | 315.00 | 312.50 | 314.00 | 711,390 |
| 2023-05-29 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2023-05-26 | 312.50 | 314.00 | 312.00 | 314.00 | 585,829 |
| 2023-05-25 | 314.50 | 314.50 | 311.50 | 311.50 | 851,664 |
| 2023-05-24 | 316.00 | 317.00 | 312.50 | 315.00 | 823,088 |
| 2023-05-23 | 323.00 | 324.00 | 316.50 | 317.00 | 1,365,563 |
| 2023-05-22 | 325.50 | 325.50 | 322.50 | 323.50 | 1,335,651 |
| 2023-05-19 | 326.00 | 326.00 | 324.50 | 325.00 | 1,401,341 |
| 2023-05-18 | 325.50 | 326.00 | 325.00 | 325.50 | 566,266 |
| 2023-05-17 | 325.50 | 327.00 | 325.50 | 326.00 | 471,020 |
| 2023-05-16 | 324.50 | 327.50 | 324.50 | 326.50 | 822,825 |
| 2023-05-15 | 328.00 | 328.00 | 325.00 | 325.50 | 497,144 |
| 2023-05-12 | 329.00 | 329.00 | 326.00 | 326.50 | 697,522 |
| 2023-05-11 | 329.00 | 329.00 | 327.00 | 329.00 | 3,154,487 |
| 2023-05-10 | 327.00 | 328.00 | 323.00 | 328.00 | 888,714 |
| 2023-05-09 | 328.00 | 328.00 | 323.50 | 324.50 | 871,885 |
| 2023-05-08 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2023-05-05 | 323.00 | 327.50 | 323.00 | 327.00 | 547,000 |
| 2023-05-04 | 323.00 | 325.00 | 323.00 | 324.00 | 907,133 |
| 2023-05-03 | 319.00 | 324.50 | 319.00 | 324.00 | 962,916 |
| 2023-05-02 | 318.50 | 320.50 | 318.00 | 318.00 | 714,499 |
| 2023-05-01 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-04-28 | 318.50 | 319.00 | 317.50 | 317.50 | 777,735 |
| 2023-04-27 | 318.50 | 318.50 | 315.50 | 317.50 | 748,251 |
| 2023-04-26 | 317.00 | 319.00 | 317.00 | 317.50 | 618,966 |
| 2023-04-25 | 317.00 | 319.00 | 317.00 | 318.00 | 1,110,764 |
| 2023-04-24 | 317.50 | 319.50 | 316.50 | 319.50 | 1,206,732 |
| 2023-04-21 | 314.50 | 318.00 | 314.50 | 315.50 | 2,248,497 |
| 2023-04-20 | 315.50 | 318.00 | 314.00 | 314.50 | 685,890 |
| 2023-04-19 | 315.50 | 317.50 | 315.50 | 315.50 | 572,346 |
| 2023-04-18 | 320.00 | 320.00 | 314.00 | 317.00 | 747,831 |
| 2023-04-17 | 321.00 | 321.00 | 318.00 | 318.00 | 1,544,300 |
| 2023-04-14 | 323.50 | 323.50 | 319.00 | 319.00 | 914,307 |
| 2023-04-13 | 326.50 | 327.00 | 322.50 | 322.50 | 752,044 |
| 2023-04-12 | 321.50 | 326.00 | 321.50 | 325.00 | 804,991 |
| 2023-04-11 | 321.00 | 323.50 | 321.00 | 322.00 | 788,077 |
| 2023-04-10 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-04-07 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-04-06 | 315.50 | 320.00 | 315.50 | 319.00 | 1,406,136 |
| 2023-04-05 | 315.00 | 315.00 | 314.00 | 315.00 | 1,359,184 |
| 2023-04-04 | 314.00 | 315.50 | 313.00 | 314.50 | 1,413,025 |
| 2023-04-03 | 313.00 | 315.00 | 312.00 | 312.50 | 1,346,645 |
| 2023-03-31 | 314.00 | 314.50 | 313.00 | 313.00 | 2,147,267 |
| 2023-03-30 | 313.00 | 314.00 | 311.00 | 312.00 | 1,452,636 |
| 2023-03-29 | 311.00 | 311.50 | 307.00 | 310.00 | 1,949,973 |
| 2023-03-28 | 311.00 | 311.00 | 305.50 | 310.00 | 1,208,292 |
| 2023-03-27 | 312.50 | 312.50 | 310.50 | 310.50 | 1,179,069 |
| 2023-03-24 | 311.50 | 312.00 | 310.50 | 311.00 | 1,569,626 |
| 2023-03-23 | 311.00 | 313.00 | 311.00 | 311.50 | 653,558 |
| 2023-03-22 | 312.00 | 312.00 | 311.00 | 311.50 | 1,167,122 |
| 2023-03-21 | 311.50 | 313.50 | 311.00 | 311.00 | 846,265 |
| 2023-03-20 | 309.00 | 313.00 | 307.50 | 311.00 | 1,416,501 |
| 2023-03-17 | 308.00 | 314.50 | 308.00 | 311.00 | 3,486,761 |
| 2023-03-16 | 307.50 | 308.50 | 304.00 | 306.50 | 1,278,628 |
| 2023-03-15 | 309.50 | 309.50 | 300.50 | 306.00 | 1,696,346 |
| 2023-03-14 | 309.00 | 311.00 | 308.50 | 308.50 | 1,071,524 |
| 2023-03-13 | 308.00 | 309.00 | 305.00 | 308.00 | 1,958,800 |
| 2023-03-10 | 299.50 | 308.00 | 299.50 | 307.50 | 1,492,829 |
| 2023-03-09 | 306.50 | 306.50 | 302.00 | 304.00 | 926,141 |
| 2023-03-08 | 307.50 | 309.50 | 305.50 | 306.50 | 973,289 |
| 2023-03-07 | 310.00 | 312.00 | 307.50 | 307.50 | 1,066,258 |
| 2023-03-06 | 312.00 | 312.00 | 310.00 | 310.50 | 986,925 |
| 2023-03-03 | 310.50 | 314.50 | 310.50 | 311.00 | 1,152,348 |
| 2023-03-02 | 309.50 | 312.00 | 308.50 | 310.50 | 1,156,023 |
| 2023-03-01 | 315.50 | 315.50 | 306.00 | 309.00 | 2,241,015 |
| 2023-02-28 | 318.00 | 318.50 | 312.50 | 316.00 | 1,073,998 |
| 2023-02-27 | 319.50 | 321.00 | 317.50 | 317.50 | 789,368 |
| 2023-02-24 | 320.50 | 320.50 | 316.50 | 317.00 | 505,362 |
| 2023-02-23 | 319.00 | 320.50 | 318.50 | 320.00 | 873,200 |
| 2023-02-22 | 321.00 | 321.00 | 316.50 | 317.50 | 1,527,950 |
| 2023-02-21 | 326.50 | 326.50 | 321.00 | 321.00 | 1,071,648 |
| 2023-02-20 | 320.00 | 325.50 | 318.50 | 325.50 | 1,029,755 |
| 2023-02-17 | 324.00 | 324.00 | 319.00 | 320.50 | 920,455 |
| 2023-02-16 | 330.00 | 331.50 | 322.50 | 325.00 | 1,336,462 |
| 2023-02-15 | 329.50 | 331.00 | 328.50 | 328.50 | 840,367 |
| 2023-02-14 | 331.50 | 332.00 | 328.50 | 329.00 | 718,183 |
| 2023-02-13 | 331.00 | 333.50 | 330.50 | 331.50 | 900,032 |
| 2023-02-10 | 332.00 | 333.50 | 330.00 | 331.50 | 2,663,480 |
| 2023-02-09 | 332.00 | 333.00 | 329.00 | 332.50 | 1,636,012 |
| 2023-02-08 | 329.00 | 332.00 | 329.00 | 331.00 | 1,037,495 |
| 2023-02-07 | 333.00 | 333.50 | 329.00 | 329.00 | 1,347,986 |
| 2023-02-06 | 333.00 | 335.50 | 330.50 | 333.00 | 1,016,315 |
| 2023-02-03 | 340.00 | 343.50 | 338.00 | 341.50 | 764,642 |
| 2023-02-02 | 337.00 | 341.00 | 337.00 | 341.00 | 1,035,451 |
| 2023-02-01 | 331.50 | 336.50 | 331.50 | 335.00 | 1,060,754 |
| 2023-01-31 | 331.50 | 334.50 | 331.50 | 334.50 | 512,868 |
| 2023-01-30 | 337.00 | 337.00 | 331.00 | 331.50 | 1,057,369 |
| 2023-01-27 | 338.00 | 338.00 | 335.50 | 337.00 | 573,364 |
| 2023-01-26 | 336.00 | 338.00 | 335.00 | 335.00 | 1,712,579 |
| 2023-01-25 | 336.00 | 338.00 | 334.50 | 337.00 | 772,312 |
| 2023-01-24 | 335.00 | 337.00 | 334.00 | 335.50 | 604,107 |
| 2023-01-23 | 337.50 | 339.00 | 335.00 | 335.00 | 1,081,204 |
| 2023-01-20 | 336.50 | 338.00 | 336.00 | 337.50 | 1,388,055 |
| 2023-01-19 | 339.50 | 341.00 | 333.00 | 333.00 | 1,056,312 |
| 2023-01-18 | 339.00 | 343.50 | 337.00 | 339.00 | 916,986 |
| 2023-01-17 | 340.00 | 343.00 | 338.50 | 341.00 | 791,274 |
| 2023-01-16 | 341.00 | 346.50 | 340.00 | 341.50 | 966,350 |
| 2023-01-13 | 334.50 | 342.50 | 334.00 | 342.50 | 1,273,874 |
| 2023-01-12 | 328.50 | 334.50 | 328.50 | 334.50 | 1,135,098 |
| 2023-01-11 | 331.50 | 335.50 | 328.00 | 328.50 | 693,408 |
| 2023-01-10 | 328.50 | 331.50 | 326.00 | 328.50 | 425,957 |
| 2023-01-09 | 334.00 | 335.00 | 326.00 | 328.00 | 626,767 |
| 2023-01-06 | 335.00 | 337.50 | 330.50 | 334.50 | 668,775 |
| 2023-01-05 | 331.50 | 338.50 | 331.50 | 336.00 | 1,513,619 |
| 2023-01-04 | 334.00 | 338.00 | 333.00 | 333.50 | 703,749 |
| 2023-01-03 | 333.50 | 342.00 | 332.00 | 332.50 | 944,542 |
| 2023-01-02 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2022-12-30 | 333.00 | 334.00 | 331.00 | 334.00 | 291,070 |
| 2022-12-29 | 333.50 | 333.50 | 327.50 | 332.50 | 407,618 |
| 2022-12-28 | 324.50 | 332.50 | 324.50 | 329.50 | 471,622 |
| 2022-12-27 | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 2022-12-26 | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 2022-12-23 | 323.50 | 326.00 | 323.00 | 325.50 | 229,968 |
| 2022-12-22 | 324.00 | 327.50 | 322.00 | 323.50 | 529,810 |
| 2022-12-21 | 319.50 | 324.50 | 319.50 | 323.50 | 1,042,976 |
| 2022-12-20 | 325.00 | 325.50 | 320.00 | 320.00 | 1,168,941 |
| 2022-12-19 | 324.00 | 328.00 | 323.00 | 324.00 | 1,046,199 |
| 2022-12-16 | 328.50 | 329.50 | 323.00 | 323.00 | 1,660,438 |
| 2022-12-15 | 328.00 | 331.00 | 327.50 | 328.00 | 1,028,126 |
| 2022-12-14 | 325.50 | 330.00 | 325.50 | 329.00 | 645,720 |
| 2022-12-13 | 324.50 | 331.00 | 324.50 | 330.00 | 1,034,397 |
| 2022-12-12 | 321.50 | 327.00 | 321.00 | 326.50 | 592,620 |
| 2022-12-09 | 323.00 | 324.50 | 319.50 | 320.50 | 808,854 |
| 2022-12-08 | 327.00 | 329.00 | 324.00 | 324.00 | 306,065 |
| 2022-12-07 | 328.00 | 328.50 | 324.50 | 327.00 | 931,281 |
| 2022-12-06 | 329.00 | 330.00 | 327.00 | 329.50 | 389,913 |
| 2022-12-05 | 327.00 | 329.50 | 327.00 | 327.00 | 420,766 |
| 2022-12-02 | 326.50 | 330.50 | 325.00 | 327.00 | 604,103 |
| 2022-12-01 | 325.00 | 330.00 | 325.00 | 327.00 | 1,585,401 |
| 2022-11-30 | 324.50 | 325.50 | 323.00 | 325.00 | 869,894 |
| 2022-11-29 | 325.00 | 325.00 | 323.00 | 323.00 | 891,229 |
| 2022-11-28 | 324.00 | 325.00 | 321.50 | 323.50 | 602,250 |
| 2022-11-25 | 324.50 | 326.00 | 322.50 | 324.50 | 402,511 |
| 2022-11-24 | 323.00 | 324.50 | 321.00 | 323.50 | 575,454 |
| 2022-11-23 | 330.00 | 331.00 | 328.00 | 328.00 | 422,160 |
| 2022-11-22 | 330.00 | 333.00 | 329.00 | 330.00 | 469,516 |
| 2022-11-21 | 332.00 | 333.25 | 329.50 | 330.00 | 556,911 |
| 2022-11-18 | 331.50 | 332.50 | 330.50 | 330.50 | 720,399 |
| 2022-11-17 | 329.00 | 332.00 | 329.00 | 330.00 | 437,536 |
| 2022-11-16 | 335.00 | 335.00 | 325.50 | 330.00 | 960,347 |
| 2022-11-15 | 336.50 | 340.50 | 336.00 | 336.00 | 758,590 |
| 2022-11-14 | 340.00 | 340.00 | 331.00 | 337.00 | 789,899 |
| 2022-11-11 | 346.00 | 346.00 | 338.00 | 338.00 | 950,814 |
| 2022-11-10 | 329.00 | 345.00 | 329.00 | 342.50 | 1,206,775 |
| 2022-11-09 | 328.50 | 330.50 | 324.00 | 329.00 | 833,220 |
| 2022-11-08 | 322.00 | 334.00 | 322.00 | 327.00 | 1,812,352 |
| 2022-11-07 | 319.00 | 323.00 | 319.00 | 319.50 | 373,097 |
| 2022-11-04 | 320.50 | 323.00 | 316.50 | 317.50 | 584,025 |
| 2022-11-03 | 321.50 | 323.50 | 318.50 | 322.00 | 533,781 |
| 2022-11-02 | 326.00 | 326.00 | 320.00 | 323.50 | 724,769 |
| 2022-11-01 | 315.00 | 326.00 | 315.00 | 324.00 | 1,175,387 |
| 2022-10-31 | 317.00 | 317.00 | 309.00 | 314.00 | 591,491 |
| 2022-10-28 | 309.50 | 319.50 | 308.00 | 316.00 | 1,418,457 |
| 2022-10-27 | 313.00 | 313.50 | 309.50 | 310.00 | 2,120,716 |
| 2022-10-26 | 308.00 | 313.00 | 308.00 | 313.00 | 1,859,502 |
| 2022-10-25 | 303.00 | 312.00 | 300.00 | 309.50 | 2,361,079 |
| 2022-10-24 | 303.00 | 304.50 | 301.50 | 302.00 | 1,936,961 |
| 2022-10-21 | 301.00 | 303.00 | 299.50 | 301.50 | 819,702 |
| 2022-10-20 | 298.00 | 303.00 | 296.00 | 302.00 | 1,104,865 |
| 2022-10-19 | 303.00 | 304.50 | 294.50 | 297.00 | 1,008,649 |
| 2022-10-18 | 306.50 | 307.00 | 302.00 | 302.00 | 1,645,421 |
| 2022-10-17 | 299.50 | 305.50 | 299.50 | 305.50 | 1,398,259 |
| 2022-10-14 | 305.00 | 307.00 | 299.00 | 299.00 | 1,939,207 |
| 2022-10-13 | 297.00 | 308.00 | 294.50 | 305.00 | 1,868,216 |
| 2022-10-12 | 292.50 | 300.00 | 284.00 | 297.00 | 2,230,629 |
| 2022-10-11 | 302.00 | 304.00 | 292.00 | 292.50 | 2,727,766 |
| 2022-10-10 | 310.00 | 310.00 | 303.00 | 303.00 | 737,574 |
| 2022-10-07 | 320.00 | 320.00 | 311.50 | 311.50 | 1,680,219 |
| 2022-10-06 | 319.00 | 319.00 | 314.50 | 317.00 | 2,233,833 |
| 2022-10-05 | 321.00 | 322.00 | 313.00 | 314.00 | 1,730,920 |
| 2022-10-04 | 316.00 | 322.50 | 314.50 | 322.50 | 1,332,931 |
| 2022-10-03 | 301.50 | 314.00 | 301.50 | 313.00 | 1,398,679 |
| 2022-09-30 | 287.50 | 304.00 | 287.50 | 304.00 | 4,632,205 |
| 2022-09-29 | 291.00 | 293.50 | 285.00 | 288.50 | 1,401,835 |
| 2022-09-28 | 294.50 | 294.50 | 281.50 | 291.00 | 5,287,243 |
| 2022-09-27 | 311.00 | 311.00 | 296.50 | 296.50 | 1,936,038 |
| 2022-09-26 | 327.00 | 327.00 | 308.00 | 308.00 | 1,635,525 |
| 2022-09-23 | 332.50 | 333.50 | 324.50 | 326.50 | 1,571,949 |
| 2022-09-22 | 338.50 | 338.50 | 332.00 | 333.00 | 470,651 |
| 2022-09-21 | 332.50 | 338.50 | 332.50 | 336.50 | 802,172 |
| 2022-09-20 | 334.00 | 335.50 | 332.00 | 333.50 | 455,975 |
| 2022-09-19 | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2022-09-16 | 331.00 | 336.00 | 330.00 | 334.50 | 1,284,134 |
| 2022-09-15 | 332.00 | 332.50 | 330.00 | 332.50 | 737,256 |
| 2022-09-14 | 331.50 | 332.50 | 329.50 | 331.00 | 910,013 |
| 2022-09-13 | 335.00 | 335.00 | 331.00 | 332.00 | 2,168,767 |
| 2022-09-12 | 337.50 | 338.00 | 335.00 | 335.00 | 1,106,699 |
| 2022-09-09 | 337.00 | 340.00 | 337.00 | 338.00 | 1,745,848 |
| 2022-09-08 | 335.00 | 337.00 | 332.50 | 335.50 | 922,604 |
| 2022-09-07 | 332.50 | 335.00 | 332.50 | 335.00 | 528,610 |
| 2022-09-06 | 333.50 | 336.00 | 333.00 | 334.00 | 499,572 |
| 2022-09-05 | 337.50 | 337.50 | 332.50 | 333.50 | 775,904 |
| 2022-09-02 | 337.00 | 339.00 | 336.50 | 336.50 | 747,674 |
| 2022-09-01 | 341.00 | 341.00 | 335.00 | 335.00 | 598,293 |
| 2022-08-31 | 339.00 | 341.50 | 337.00 | 340.50 | 675,296 |
| 2022-08-30 | 338.50 | 344.00 | 338.50 | 340.50 | 715,486 |
| 2022-08-29 | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 2022-08-26 | 338.50 | 339.00 | 336.50 | 338.50 | 917,547 |
| 2022-08-25 | 337.00 | 339.50 | 337.00 | 338.00 | 818,566 |
| 2022-08-24 | 337.00 | 339.50 | 335.50 | 336.00 | 817,380 |
| 2022-08-23 | 340.50 | 340.50 | 336.00 | 337.00 | 581,116 |
| 2022-08-22 | 339.50 | 342.00 | 338.00 | 338.00 | 573,303 |
| 2022-08-19 | 339.50 | 344.00 | 339.50 | 342.00 | 1,322,282 |
| 2022-08-18 | 342.00 | 342.00 | 337.50 | 338.50 | 1,013,992 |
| 2022-08-17 | 350.00 | 350.00 | 341.00 | 341.50 | 951,086 |
| 2022-08-16 | 348.50 | 351.50 | 347.50 | 349.00 | 644,402 |
| 2022-08-15 | 349.50 | 351.50 | 347.50 | 348.50 | 653,775 |
| 2022-08-12 | 345.00 | 350.50 | 342.00 | 350.00 | 609,034 |
| 2022-08-11 | 348.00 | 349.50 | 342.00 | 343.00 | 754,507 |
| 2022-08-10 | 350.00 | 352.00 | 348.50 | 349.00 | 1,258,037 |
| 2022-08-09 | 348.50 | 349.00 | 347.00 | 347.50 | 1,016,076 |
| 2022-08-08 | 337.50 | 350.00 | 337.50 | 348.00 | 1,145,822 |
| 2022-08-05 | 340.00 | 344.00 | 338.50 | 344.00 | 1,173,234 |
| 2022-08-04 | 334.50 | 339.50 | 334.00 | 339.50 | 1,859,066 |
| 2022-08-03 | 328.00 | 334.00 | 328.00 | 334.00 | 1,272,205 |
| 2022-08-02 | 330.00 | 330.00 | 326.00 | 329.00 | 2,701,626 |
| 2022-08-01 | 334.50 | 335.50 | 329.00 | 329.00 | 636,021 |
| 2022-07-29 | 331.00 | 335.00 | 331.00 | 335.00 | 981,974 |
| 2022-07-28 | 333.50 | 334.50 | 329.50 | 331.50 | 1,295,123 |
| 2022-07-27 | 333.00 | 335.00 | 332.00 | 333.00 | 925,459 |
| 2022-07-26 | 334.50 | 334.50 | 331.50 | 332.00 | 1,156,685 |
| 2022-07-25 | 332.50 | 334.50 | 331.50 | 334.00 | 615,328 |
| 2022-07-22 | 333.50 | 333.50 | 331.50 | 333.00 | 1,286,460 |
| 2022-07-21 | 333.00 | 334.00 | 331.50 | 332.50 | 561,802 |
| 2022-07-20 | 334.00 | 334.50 | 332.00 | 332.50 | 938,999 |
| 2022-07-19 | 331.00 | 336.00 | 330.50 | 334.50 | 631,143 |
| 2022-07-18 | 332.00 | 334.00 | 331.00 | 332.00 | 1,040,774 |
| 2022-07-15 | 330.00 | 331.50 | 328.00 | 331.00 | 999,826 |
| 2022-07-14 | 331.00 | 332.50 | 328.00 | 328.00 | 1,442,019 |
| 2022-07-13 | 333.00 | 333.00 | 328.00 | 330.50 | 1,139,287 |
| 2022-07-12 | 333.00 | 333.50 | 329.50 | 332.00 | 1,414,753 |
| 2022-07-11 | 335.00 | 337.00 | 332.00 | 332.00 | 739,083 |
| 2022-07-08 | 333.00 | 337.50 | 332.00 | 337.50 | 632,250 |
| 2022-07-07 | 324.00 | 333.50 | 324.00 | 333.00 | 1,737,824 |
| 2022-07-06 | 324.00 | 328.50 | 322.50 | 324.50 | 890,698 |
| 2022-07-05 | 327.00 | 329.50 | 321.50 | 323.00 | 1,336,300 |
| 2022-07-04 | 330.00 | 330.00 | 327.50 | 328.00 | 634,386 |
| 2022-07-01 | 328.50 | 330.50 | 327.00 | 330.50 | 1,318,519 |
| 2022-06-30 | 331.50 | 331.50 | 328.00 | 329.00 | 878,545 |
| 2022-06-29 | 328.00 | 333.50 | 328.00 | 332.00 | 1,085,414 |
| 2022-06-28 | 333.00 | 333.00 | 328.50 | 331.50 | 1,177,796 |
| 2022-06-27 | 333.00 | 335.00 | 331.50 | 332.50 | 1,123,528 |
| 2022-06-24 | 328.50 | 333.50 | 328.50 | 333.00 | 1,517,269 |
| 2022-06-23 | 332.00 | 333.50 | 328.50 | 328.50 | 1,179,663 |
| 2022-06-22 | 333.00 | 333.50 | 329.50 | 333.50 | 1,007,897 |
| 2022-06-21 | 334.00 | 336.50 | 333.00 | 333.00 | 1,124,429 |
| 2022-06-20 | 330.00 | 339.00 | 330.00 | 334.50 | 612,246 |
| 2022-06-17 | 336.00 | 338.50 | 329.00 | 334.50 | 2,474,532 |
| 2022-06-16 | 337.00 | 340.00 | 332.50 | 335.50 | 1,706,754 |
| 2022-06-15 | 342.00 | 346.00 | 341.00 | 342.00 | 934,637 |
| 2022-06-14 | 350.00 | 350.00 | 339.00 | 341.00 | 2,347,262 |
| 2022-06-13 | 356.00 | 356.50 | 348.00 | 349.00 | 1,188,488 |
| 2022-06-10 | 353.50 | 363.00 | 353.50 | 359.00 | 1,424,941 |
| 2022-06-09 | 350.00 | 354.50 | 349.00 | 354.00 | 1,040,384 |
| 2022-06-08 | 351.00 | 353.50 | 349.50 | 351.00 | 838,786 |
| 2022-06-07 | 348.50 | 353.00 | 348.50 | 351.50 | 761,814 |
| 2022-06-06 | 351.00 | 354.00 | 348.50 | 348.50 | 681,435 |
| 2022-06-03 | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2022-06-02 | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2022-06-01 | 350.50 | 355.50 | 348.00 | 348.50 | 1,561,210 |
| 2022-05-31 | 350.50 | 354.00 | 348.00 | 348.50 | 902,456 |
| 2022-05-30 | 355.50 | 357.50 | 351.00 | 351.50 | 1,750,102 |
| 2022-05-27 | 353.00 | 355.00 | 352.00 | 355.00 | 792,413 |
| 2022-05-26 | 352.00 | 352.00 | 349.50 | 351.50 | 453,503 |
| 2022-05-25 | 352.00 | 353.00 | 350.00 | 350.50 | 845,536 |
| 2022-05-24 | 350.00 | 351.50 | 347.50 | 351.50 | 999,439 |
| 2022-05-23 | 350.00 | 353.50 | 349.50 | 351.00 | 839,370 |
| 2022-05-20 | 348.00 | 352.50 | 348.00 | 348.50 | 964,384 |
| 2022-05-19 | 347.00 | 350.00 | 344.50 | 346.00 | 1,118,088 |
| 2022-05-18 | 348.00 | 352.50 | 347.00 | 348.50 | 789,329 |
| 2022-05-17 | 354.00 | 354.00 | 346.50 | 348.00 | 1,149,377 |
| 2022-05-16 | 348.50 | 353.00 | 348.50 | 352.00 | 507,602 |
| 2022-05-13 | 353.50 | 353.50 | 348.50 | 349.00 | 1,497,679 |
| 2022-05-12 | 353.50 | 354.00 | 349.00 | 350.00 | 1,258,303 |
| 2022-05-11 | 339.50 | 359.00 | 339.50 | 358.00 | 2,246,308 |
| 2022-05-10 | 339.00 | 345.00 | 339.00 | 340.00 | 1,071,261 |
| 2022-05-09 | 343.00 | 345.00 | 339.50 | 340.00 | 754,326 |
| 2022-05-06 | 342.50 | 344.50 | 338.50 | 343.50 | 1,205,365 |
| 2022-05-05 | 344.00 | 347.50 | 340.50 | 341.50 | 991,170 |
| 2022-05-04 | 344.50 | 345.00 | 340.00 | 341.00 | 736,914 |
| 2022-05-03 | 350.00 | 352.00 | 342.50 | 343.50 | 824,421 |
| 2022-05-02 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2022-04-29 | 352.50 | 353.00 | 351.50 | 351.50 | 672,239 |
| 2022-04-28 | 352.00 | 355.50 | 349.50 | 349.50 | 989,199 |
| 2022-04-27 | 350.00 | 355.00 | 347.50 | 355.00 | 1,328,129 |
| 2022-04-26 | 355.50 | 356.50 | 346.50 | 348.00 | 1,336,080 |
| 2022-04-25 | 356.00 | 357.50 | 351.00 | 352.50 | 1,496,612 |
| 2022-04-22 | 357.00 | 361.50 | 357.00 | 358.00 | 933,430 |
| 2022-04-21 | 366.50 | 366.50 | 356.50 | 358.50 | 1,504,086 |
| 2022-04-20 | 364.50 | 366.50 | 360.00 | 365.00 | 820,815 |
| 2022-04-19 | 366.00 | 368.50 | 363.00 | 363.50 | 587,432 |
| 2022-04-18 | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 2022-04-15 | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 2022-04-14 | 363.50 | 366.50 | 361.00 | 366.50 | 1,844,767 |
| 2022-04-13 | 362.50 | 365.00 | 359.50 | 363.00 | 1,257,909 |
| 2022-04-12 | 354.00 | 362.50 | 354.00 | 361.50 | 910,758 |
| 2022-04-11 | 354.50 | 358.00 | 354.50 | 356.00 | 649,164 |
| 2022-04-08 | 356.00 | 356.00 | 352.00 | 356.00 | 511,733 |
| 2022-04-07 | 357.00 | 358.00 | 355.00 | 355.50 | 987,229 |
| 2022-04-06 | 354.00 | 360.00 | 352.00 | 358.00 | 936,152 |
| 2022-04-05 | 358.50 | 358.50 | 352.50 | 353.50 | 1,107,224 |
| 2022-04-04 | 351.50 | 359.50 | 350.50 | 357.00 | 1,159,541 |
| 2022-04-01 | 350.00 | 352.00 | 349.00 | 351.00 | 822,336 |
| 2022-03-31 | 348.50 | 351.50 | 346.00 | 347.50 | 723,446 |
| 2022-03-30 | 348.00 | 350.00 | 345.00 | 350.00 | 515,514 |
| 2022-03-29 | 348.50 | 351.50 | 345.00 | 349.00 | 1,130,946 |
| 2022-03-28 | 340.00 | 350.00 | 340.00 | 348.00 | 727,181 |
| 2022-03-25 | 334.50 | 340.00 | 334.50 | 340.00 | 781,129 |
| 2022-03-24 | 339.00 | 341.00 | 335.00 | 335.00 | 425,352 |
| 2022-03-23 | 341.50 | 341.50 | 336.00 | 340.00 | 1,121,535 |
| 2022-03-22 | 346.00 | 349.00 | 332.50 | 336.50 | 1,271,784 |
| 2022-03-21 | 341.00 | 352.00 | 339.50 | 348.50 | 1,452,004 |
| 2022-03-18 | 346.50 | 346.50 | 339.50 | 344.00 | 5,324,752 |
| 2022-03-17 | 349.50 | 351.00 | 342.50 | 343.50 | 1,595,698 |
| 2022-03-16 | 350.50 | 355.50 | 348.00 | 349.00 | 1,611,541 |
| 2022-03-15 | 342.00 | 351.00 | 341.50 | 350.00 | 591,423 |
| 2022-03-14 | 354.00 | 354.00 | 344.00 | 345.00 | 848,654 |
| 2022-03-11 | 351.50 | 358.50 | 347.00 | 350.00 | 768,129 |
| 2022-03-10 | 346.00 | 350.00 | 340.50 | 347.00 | 664,369 |
| 2022-03-09 | 340.50 | 351.00 | 340.00 | 347.00 | 746,003 |
| 2022-03-08 | 320.00 | 337.00 | 320.00 | 333.50 | 1,578,331 |
| 2022-03-07 | 317.00 | 324.00 | 303.00 | 322.00 | 4,479,829 |
| 2022-03-04 | 331.50 | 334.00 | 321.00 | 321.50 | 1,372,111 |
| 2022-03-03 | 353.00 | 353.75 | 332.50 | 333.50 | 2,606,895 |
| 2022-03-02 | 344.00 | 356.00 | 342.00 | 352.50 | 1,088,472 |
| 2022-03-01 | 342.00 | 345.00 | 341.00 | 344.00 | 944,542 |
| 2022-02-28 | 329.50 | 341.50 | 329.50 | 341.50 | 1,084,646 |
| 2022-02-25 | 325.50 | 336.50 | 325.50 | 336.50 | 1,102,062 |
| 2022-02-24 | 328.50 | 331.00 | 315.00 | 322.00 | 1,918,565 |
| 2022-02-23 | 337.00 | 338.50 | 334.00 | 336.00 | 536,965 |
| 2022-02-22 | 331.00 | 337.50 | 329.00 | 335.50 | 670,946 |
| 2022-02-21 | 341.50 | 341.50 | 332.50 | 336.00 | 534,324 |
| 2022-02-18 | 340.00 | 346.50 | 339.00 | 339.50 | 749,618 |
| 2022-02-17 | 336.00 | 341.00 | 335.50 | 341.00 | 1,076,049 |
| 2022-02-16 | 335.50 | 339.00 | 334.50 | 336.00 | 930,477 |
| 2022-02-15 | 337.00 | 338.00 | 335.50 | 337.50 | 506,255 |
| 2022-02-14 | 339.50 | 339.50 | 336.00 | 336.50 | 492,231 |
| 2022-02-11 | 342.00 | 343.00 | 340.00 | 340.00 | 395,037 |
| 2022-02-10 | 343.50 | 344.50 | 340.50 | 342.00 | 529,213 |
| 2022-02-09 | 337.00 | 344.50 | 337.00 | 343.00 | 1,054,575 |
| 2022-02-08 | 343.00 | 343.00 | 336.00 | 341.50 | 585,105 |
| 2022-02-07 | 343.00 | 345.50 | 341.50 | 341.50 | 714,677 |
| 2022-02-04 | 349.00 | 349.00 | 341.00 | 341.00 | 715,448 |
| 2022-02-03 | 347.50 | 350.50 | 347.50 | 348.00 | 570,643 |
| 2022-02-02 | 348.00 | 351.00 | 347.00 | 350.00 | 1,849,283 |
| 2022-02-01 | 343.00 | 349.50 | 343.00 | 347.50 | 1,369,423 |
| 2022-01-31 | 347.00 | 347.00 | 343.50 | 346.00 | 752,070 |
| 2022-01-28 | 330.00 | 345.50 | 329.50 | 345.00 | 1,704,834 |
| 2022-01-27 | 342.00 | 342.00 | 329.50 | 332.00 | 1,766,364 |
| 2022-01-26 | 353.00 | 353.00 | 343.00 | 343.50 | 817,058 |
| 2022-01-25 | 353.00 | 354.50 | 351.00 | 351.50 | 774,068 |
| 2022-01-24 | 353.50 | 354.00 | 352.00 | 353.00 | 1,274,711 |
| 2022-01-21 | 354.50 | 354.50 | 352.00 | 352.50 | 1,070,465 |
| 2022-01-20 | 354.50 | 356.00 | 354.00 | 355.00 | 664,471 |
| 2022-01-19 | 355.50 | 356.50 | 354.00 | 355.50 | 1,099,555 |
| 2022-01-18 | 357.00 | 357.00 | 353.50 | 356.00 | 957,765 |
| 2022-01-17 | 355.00 | 357.00 | 355.00 | 356.00 | 494,164 |
| 2022-01-14 | 355.00 | 357.00 | 354.50 | 354.50 | 678,966 |
| 2022-01-13 | 357.00 | 358.00 | 356.50 | 356.50 | 531,676 |
| 2022-01-12 | 358.50 | 358.50 | 357.00 | 357.00 | 429,485 |
| 2022-01-11 | 356.50 | 358.50 | 356.50 | 357.50 | 801,295 |
| 2022-01-10 | 358.00 | 359.00 | 356.00 | 357.50 | 453,921 |
| 2022-01-07 | 360.00 | 360.00 | 354.50 | 358.00 | 1,180,324 |
| 2022-01-06 | 356.50 | 362.00 | 354.50 | 358.00 | 1,052,835 |
| 2022-01-05 | 363.50 | 365.00 | 360.00 | 361.00 | 781,301 |
| 2022-01-04 | 355.00 | 366.00 | 355.00 | 362.50 | 1,110,063 |
| 2022-01-03 | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 2021-12-31 | 355.00 | 355.00 | 354.50 | 354.50 | 64,604 |
| 2021-12-30 | 355.00 | 356.50 | 354.00 | 355.00 | 345,639 |
| 2021-12-29 | 355.50 | 355.50 | 354.00 | 355.00 | 346,445 |
| 2021-12-28 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2021-12-27 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2021-12-24 | 354.00 | 355.00 | 354.00 | 354.00 | 97,758 |
| 2021-12-23 | 355.00 | 355.00 | 352.00 | 354.00 | 614,976 |
| 2021-12-22 | 351.00 | 356.00 | 351.00 | 354.00 | 1,007,187 |
| 2021-12-21 | 350.00 | 353.50 | 350.00 | 352.00 | 508,173 |
| 2021-12-20 | 348.50 | 351.00 | 346.00 | 351.00 | 770,889 |
| 2021-12-17 | 349.50 | 352.50 | 347.00 | 350.00 | 1,536,859 |
| 2021-12-16 | 347.00 | 351.00 | 344.50 | 349.50 | 755,976 |
| 2021-12-15 | 341.00 | 344.50 | 339.50 | 344.50 | 2,394,909 |
| 2021-12-14 | 339.00 | 341.00 | 339.00 | 340.00 | 426,531 |
| 2021-12-13 | 340.50 | 341.00 | 337.50 | 337.50 | 741,251 |
| 2021-12-10 | 339.00 | 340.00 | 338.50 | 340.00 | 661,628 |
| 2021-12-09 | 340.50 | 340.50 | 338.00 | 338.00 | 308,982 |
| 2021-12-08 | 340.50 | 341.00 | 338.50 | 339.00 | 629,073 |
| 2021-12-07 | 345.00 | 345.00 | 339.00 | 339.50 | 1,415,518 |
| 2021-12-06 | 343.50 | 345.00 | 340.50 | 341.00 | 3,658,317 |
| 2021-12-03 | 344.00 | 344.00 | 342.00 | 343.00 | 620,664 |
| 2021-12-02 | 342.00 | 345.00 | 342.00 | 343.50 | 1,166,705 |
| 2021-12-01 | 341.50 | 345.50 | 340.50 | 345.00 | 2,363,159 |
| 2021-11-30 | 340.00 | 342.50 | 337.00 | 342.00 | 1,131,945 |
| 2021-11-29 | 338.00 | 343.00 | 338.00 | 341.00 | 417,774 |
| 2021-11-26 | 340.00 | 341.50 | 337.50 | 339.50 | 555,263 |
| 2021-11-25 | 340.00 | 341.00 | 338.50 | 339.50 | 316,466 |
| 2021-11-24 | 343.00 | 344.50 | 342.00 | 344.00 | 583,541 |
| 2021-11-23 | 342.50 | 344.50 | 340.00 | 344.50 | 828,620 |
| 2021-11-22 | 344.00 | 345.50 | 342.50 | 343.50 | 273,673 |
| 2021-11-19 | 344.00 | 344.00 | 342.50 | 343.00 | 676,248 |
| 2021-11-18 | 338.00 | 344.50 | 338.00 | 344.50 | 529,289 |
| 2021-11-17 | 341.50 | 342.00 | 338.00 | 338.00 | 709,676 |
| 2021-11-16 | 341.00 | 345.00 | 341.00 | 343.00 | 2,959,021 |
| 2021-11-15 | 340.50 | 342.50 | 340.00 | 342.50 | 413,147 |
| 2021-11-12 | 339.50 | 341.00 | 339.50 | 341.00 | 522,977 |
| 2021-11-11 | 336.50 | 339.50 | 336.00 | 339.50 | 1,224,308 |
| 2021-11-10 | 336.00 | 337.50 | 335.00 | 336.00 | 466,586 |
| 2021-11-09 | 330.50 | 336.00 | 330.50 | 334.00 | 765,063 |
| 2021-11-08 | 332.50 | 332.50 | 329.00 | 329.00 | 371,029 |
| 2021-11-05 | 335.00 | 335.00 | 329.50 | 331.00 | 734,020 |
| 2021-11-04 | 331.00 | 335.00 | 331.00 | 335.00 | 605,701 |
| 2021-11-03 | 332.50 | 335.00 | 329.50 | 332.50 | 1,367,460 |
| 2021-11-02 | 333.00 | 334.50 | 332.00 | 332.00 | 381,358 |
| 2021-11-01 | 332.00 | 334.50 | 331.50 | 334.00 | 642,277 |
| 2021-10-29 | 328.50 | 333.50 | 328.50 | 331.00 | 584,327 |
| 2021-10-28 | 324.50 | 330.00 | 323.00 | 330.00 | 847,193 |
| 2021-10-27 | 320.50 | 324.50 | 320.50 | 324.00 | 430,262 |
| 2021-10-26 | 321.00 | 321.50 | 319.50 | 321.00 | 1,057,394 |
| 2021-10-25 | 319.50 | 321.50 | 319.00 | 321.50 | 543,010 |
| 2021-10-22 | 320.00 | 321.00 | 319.00 | 320.00 | 505,412 |
| 2021-10-21 | 319.50 | 320.50 | 319.50 | 320.00 | 449,243 |
| 2021-10-20 | 320.50 | 320.50 | 320.00 | 320.50 | 475,341 |
| 2021-10-19 | 317.00 | 323.00 | 317.00 | 320.50 | 882,345 |
| 2021-10-18 | 314.50 | 317.50 | 314.50 | 317.50 | 649,319 |
| 2021-10-15 | 315.00 | 315.50 | 313.00 | 314.00 | 446,078 |
| 2021-10-14 | 314.00 | 315.00 | 313.50 | 315.00 | 559,578 |
| 2021-10-13 | 311.00 | 314.00 | 311.00 | 313.00 | 994,214 |
| 2021-10-12 | 310.00 | 311.50 | 309.00 | 311.50 | 502,894 |
| 2021-10-11 | 309.00 | 313.00 | 308.00 | 310.50 | 858,895 |
| 2021-10-08 | 309.50 | 309.50 | 306.50 | 308.00 | 428,652 |
| 2021-10-07 | 307.00 | 309.50 | 306.00 | 309.00 | 1,163,791 |
| 2021-10-06 | 305.50 | 307.00 | 303.50 | 306.00 | 488,815 |
| 2021-10-05 | 310.00 | 311.00 | 305.00 | 305.00 | 607,447 |
| 2021-10-04 | 308.50 | 312.50 | 307.00 | 309.50 | 1,629,456 |
| 2021-10-01 | 302.50 | 309.50 | 302.00 | 309.00 | 812,506 |
| 2021-09-30 | 308.00 | 311.00 | 304.00 | 304.00 | 1,061,962 |
| 2021-09-29 | 312.00 | 313.00 | 304.00 | 306.00 | 741,675 |
| 2021-09-28 | 315.50 | 316.50 | 310.00 | 310.00 | 724,918 |
| 2021-09-27 | 320.00 | 320.00 | 315.00 | 315.00 | 329,404 |
| 2021-09-24 | 319.00 | 320.00 | 317.00 | 317.50 | 751,653 |
| 2021-09-23 | 317.50 | 321.00 | 317.50 | 318.00 | 879,015 |
| 2021-09-22 | 317.00 | 318.00 | 315.00 | 315.00 | 304,929 |
| 2021-09-21 | 312.50 | 318.00 | 312.50 | 317.50 | 502,958 |
| 2021-09-20 | 309.00 | 312.50 | 307.00 | 312.50 | 591,416 |
| 2021-09-17 | 317.50 | 317.50 | 307.50 | 309.00 | 2,871,177 |
| 2021-09-16 | 316.50 | 318.50 | 316.50 | 317.00 | 744,038 |
| 2021-09-15 | 317.50 | 317.50 | 315.00 | 316.50 | 763,890 |
| 2021-09-14 | 317.50 | 318.50 | 317.00 | 317.50 | 489,910 |
| 2021-09-13 | 314.50 | 317.50 | 314.50 | 317.50 | 577,577 |
| 2021-09-10 | 310.00 | 315.50 | 310.00 | 314.00 | 576,972 |
| 2021-09-09 | 310.50 | 311.50 | 309.50 | 311.00 | 515,625 |
| 2021-09-08 | 313.00 | 313.00 | 310.50 | 310.50 | 416,117 |
| 2021-09-07 | 315.00 | 315.50 | 313.00 | 314.50 | 518,008 |
| 2021-09-06 | 317.50 | 317.50 | 315.00 | 315.50 | 248,345 |
| 2021-09-03 | 317.50 | 317.50 | 315.50 | 316.50 | 335,133 |
| 2021-09-02 | 317.50 | 317.50 | 316.00 | 316.50 | 319,618 |
| 2021-09-01 | 318.50 | 319.00 | 317.00 | 317.00 | 661,737 |
| 2021-08-31 | 320.00 | 320.00 | 318.00 | 319.00 | 668,309 |
| 2021-08-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-08-27 | 321.50 | 321.50 | 320.00 | 320.00 | 1,009,059 |
| 2021-08-26 | 321.00 | 321.50 | 319.50 | 321.00 | 862,727 |
| 2021-08-25 | 322.00 | 323.50 | 318.50 | 320.00 | 817,285 |