Ls 3x Bmnr Etp Share History

Ls 3x Bmnr Etp Share Price history. The following table shows end-of-day data 3BMN historical share prices for Ls 3x Bmnr Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

3BMN.L
Share Price 3BMN.L
Charts 3BMN.L
Trades 3BMN.L
History Compare
3BMN.L 3BMN.L
Share News 3BMN.L
RNS 3BMN.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	582.00	700.75	574.25	672.50	28,130
2026-04-16	573.00	573.00	531.75	549.25	10,436
2026-04-15	520.00	548.25	508.75	534.75	2,959
2026-04-14	591.25	607.25	556.00	568.88	10,275
2026-04-13	473.40	526.25	459.20	512.75	1,948
2026-04-10	500.00	527.25	500.00	516.25	3,422
2026-04-09	508.00	518.25	500.00	503.25	663
2026-04-08	550.00	550.00	503.25	512.50	5,024
2026-04-07	360.60	468.50	360.60	408.00	527
2026-04-06	369.85	369.85	369.85	369.85	0
2026-04-03	369.85	369.85	369.85	369.85	0
2026-04-02	364.90	367.70	337.30	369.85	1,423
2026-04-01	444.20	444.20	422.10	422.10	1,041
2026-03-31	350.70	359.90	350.70	372.60	4,188
2026-03-30	390.10	395.40	369.20	369.20	2,242
2026-03-27	391.60	391.60	391.60	361.00	645
2026-03-26	543.88	543.88	450.60	450.60	0
2026-03-25	524.88	543.88	524.88	543.88	0
2026-03-24	524.88	524.88	524.88	524.88	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Kazera Global (KZG)	1.20	41.18%
Itm Power (ITM)	131.50	40.12%
Ensilica (ENSI)	67.00	29.52%
Light Science Technologies (LST)	1.70	23.64%
Xeros Tech (XSG)	1.40	21.74%

Top Fallers

Share	Price	Change
Digital 9 (DGI9)	4.50	-34.59%
Quantum Helium (QHE)	0.0305	-24.2%
Abrdn Property (API)	1.80	-14.29%
Petro Matad (MATD)	1.275	-13.79%
Seeen (SEEN)	3.50	-12.5%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	2,764,729,885
Ethernity Net (ENET)	0.0027	668,777,929
Buccaneer Ergy (BUCE)	0.0085	621,773,821
Caledonian Hold (CHP)	0.0041	561,462,002
Tower Resources (TRP)	0.025	445,349,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.