Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Bmnr Etp Share Price
Ls 3x Bmnr Etp Share Trades

Ls 3x Bmnr Etp Share Trades

Ls 3x Bmnr Etp share trades.

The following table shows today's trades for Ls 3x Bmnr Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
3BMN.L
Share Price3BMN.L
Charts3BMN.L
Trades3BMN.L
HistoryCompare
3BMN.L3BMN.L
Share News3BMN.L
RNS3BMN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:17:34 - 17-Apr-26 681.25 1,738 Sell* 681.25 687.00
16:13:53 - 17-Apr-26 673.25 100 Sell* 665.50 674.75
16:13:53 - 17-Apr-26 674.00 100 Sell* 665.50 674.75
16:13:01 - 17-Apr-26 676.50 100 Sell* 676.50 676.75
16:12:44 - 17-Apr-26 678.50 100 Sell* 676.50 679.75
16:12:44 - 17-Apr-26 679.00 100 Sell* 676.50 679.75
16:12:44 - 17-Apr-26 679.50 100 Sell* 676.50 679.75
16:11:20 - 17-Apr-26 680.50 47 Sell* 679.50 681.50
16:11:20 - 17-Apr-26 680.50 100 Sell* 679.50 681.50
16:04:33 - 17-Apr-26 697.25 1 Buy* 692.50 696.00
16:04:21 - 17-Apr-26 693.25 30 Buy* 696.25 697.00
15:59:44 - 17-Apr-26 697.50 5,000 Sell* 698.25 707.00
15:56:32 - 17-Apr-26 700.75 1,030 Buy* 696.25 699.75
15:56:32 - 17-Apr-26 700.50 783 Buy* 696.25 699.75
15:56:32 - 17-Apr-26 700.50 697 Buy* 696.25 699.75
15:56:32 - 17-Apr-26 700.25 690 Buy* 696.25 700.25
15:56:32 - 17-Apr-26 700.25 1,800 Buy* 696.25 700.25
15:09:58 - 17-Apr-26 679.00 7 Buy* 675.50 679.00
15:09:57 - 17-Apr-26 678.50 7 Buy* 674.75 678.50
15:09:57 - 17-Apr-26 678.50 86 Buy* 675.00 678.50
15:02:35 - 17-Apr-26 694.50 1,475 Sell* 691.50 695.50
14:48:21 - 17-Apr-26 645.75 176 Sell* 644.00 648.25
14:25:26 - 17-Apr-26 646.50 1,652 Buy* 636.25 646.75
14:22:27 - 17-Apr-26 643.25 512 Buy* 637.25 643.00
14:22:27 - 17-Apr-26 643.00 460 Buy* 637.25 643.00
14:22:27 - 17-Apr-26 642.75 690 Buy* 637.25 643.00
13:50:41 - 17-Apr-26 614.00 100 Buy* 607.75 614.00
13:22:05 - 17-Apr-26 598.50 130 Sell* 598.50 600.25
13:22:05 - 17-Apr-26 598.50 130 Sell* 598.50 600.25
13:22:05 - 17-Apr-26 598.50 130 Sell* 598.50 600.25
12:04:20 - 17-Apr-26 594.00 23 Buy* 587.75 594.00
11:47:22 - 17-Apr-26 594.75 1,116 Buy* 583.75 596.00
11:47:22 - 17-Apr-26 594.50 689 Buy* 583.75 596.00
11:31:27 - 17-Apr-26 588.25 189 Sell* 588.25 596.25
11:31:27 - 17-Apr-26 589.00 497 Sell* 589.00 596.25
11:31:26 - 17-Apr-26 588.75 686 Sell* 588.75 597.75
11:31:26 - 17-Apr-26 588.75 686 Sell* 588.75 598.00
11:28:34 - 17-Apr-26 601.50 134 Sell* 596.50 603.75
11:28:34 - 17-Apr-26 601.50 140 Sell* 601.50 603.75
10:49:34 - 17-Apr-26 606.75 318 Buy* 599.00 606.75
10:34:05 - 17-Apr-26 605.50 133 Sell* 605.50 607.25
10:34:05 - 17-Apr-26 605.50 133 Sell* 605.50 607.25
10:30:57 - 17-Apr-26 618.50 170 Buy* 613.25 618.50
10:30:57 - 17-Apr-26 618.25 412 Buy* 613.25 618.25
10:30:34 - 17-Apr-26 622.50 160 Buy* 615.50 622.50
10:30:34 - 17-Apr-26 622.25 418 Buy* 615.50 622.25
10:29:52 - 17-Apr-26 623.50 250 Buy* 617.75 624.25
10:29:52 - 17-Apr-26 623.50 327 Buy* 617.75 624.25
10:27:05 - 17-Apr-26 613.75 342 Buy* 606.25 615.75
10:27:05 - 17-Apr-26 613.50 386 Buy* 606.25 615.75
10:27:05 - 17-Apr-26 613.25 460 Buy* 606.25 613.25
10:27:05 - 17-Apr-26 613.00 112 Buy* 606.25 613.00
10:21:43 - 17-Apr-26 600.50 432 Sell* 600.50 606.25
10:00:28 - 17-Apr-26 599.00 332 Sell* 599.00 605.50
09:56:57 - 17-Apr-26 602.25 216 Sell* 602.25 608.50
09:56:57 - 17-Apr-26 602.25 420 Sell* 602.25 608.50
09:49:46 - 17-Apr-26 596.75 419 Sell* 596.75 603.75
09:16:52 - 17-Apr-26 574.25 359 Sell* 574.25 580.25
08:52:39 - 17-Apr-26 582.00 100 Buy* 570.25 582.00
Top Risers
Share Change
Kazera Global (KZG)1.2041.18%
Itm Power (ITM)131.5040.12%
Ensilica (ENSI)67.0029.52%
Light Science Technologies (LST)1.7023.64%
Xeros Tech (XSG)1.4021.74%
Top Fallers
Share Change
Digital 9 (DGI9)4.50-34.59%
Quantum Helium (QHE)0.0305-24.2%
Abrdn Property (API)1.80-14.29%
Petro Matad (MATD)1.275-13.79%
Seeen (SEEN)3.50-12.5%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03052,764,729,885
Ethernity Net (ENET)0.0027668,777,929
Buccaneer Ergy (BUCE)0.0085621,773,821
Caledonian Hold (CHP)0.0041561,462,002
Tower Resources (TRP)0.025445,349,127

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.