Sandstorm Gold Share History

Sandstorm Gold Share Price history. The following table shows end-of-day data 0VGM historical share prices for Sandstorm Gold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VGM.L
Share Price 0VGM.L
Charts 0VGM.L
Trades 0VGM.L
History Compare
0VGM.L 0VGM.L
Share News 0VGM.L
RNS 0VGM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	7.50	7.50	7.50	7.50	0
2024-05-03	7.50	7.50	7.50	7.50	15,516
2024-05-02	7.64	7.64	7.64	7.64	13,419
2024-05-01	7.64	7.64	7.64	7.64	5,533
2024-04-30	7.62	7.62	7.62	7.62	14,094
2024-04-29	7.72	7.72	7.72	7.72	8,886
2024-04-26	7.42	7.42	7.42	7.42	12,827
2024-04-25	7.42	7.42	7.42	7.42	6,797
2024-04-24	7.28	7.28	7.28	7.28	1,681
2024-04-23	7.27	7.27	7.27	7.27	5,086
2024-04-22	7.45	7.45	7.45	7.45	13,978
2024-04-19	7.45	7.45	7.45	7.45	6,415
2024-04-18	7.49	7.49	7.49	7.49	4,483
2024-04-17	7.41	7.41	7.41	7.41	19,330
2024-04-16	7.19	7.19	7.19	7.19	12,154
2024-04-15	7.28	7.28	7.28	7.28	11,191
2024-04-12	7.67	7.67	7.67	7.67	17,573
2024-04-11	7.46	7.46	7.46	7.46	35,670
2024-04-10	7.50	7.50	7.50	7.50	27,262
2024-04-09	7.30	7.30	7.30	7.30	18,842
2024-04-08	7.30	7.30	7.30	7.30	13,708
2024-04-05	7.49	7.49	7.49	7.49	31,540
2024-04-04	7.44	7.44	7.44	7.44	24,188
2024-04-03	7.41	7.41	7.41	7.41	40,631
2024-04-02	7.11	7.11	7.11	7.11	13,190
2024-04-01	7.12	7.12	7.12	7.12	0
2024-03-29	7.12	7.12	7.12	7.12	0
2024-03-28	7.12	7.12	7.12	7.12	11,547
2024-03-27	6.89	6.89	6.89	6.89	5,374
2024-03-26	6.83	6.83	6.83	6.83	6,687
2024-03-25	6.77	6.77	6.77	6.77	5,067
2024-03-22	6.75	6.75	6.75	6.75	2,273
2024-03-21	6.83	6.83	6.83	6.83	7,702
2024-03-20	6.56	6.56	6.56	6.56	7,222
2024-03-19	6.69	6.69	6.69	6.69	5,003
2024-03-18	6.76	6.76	6.76	6.76	10,876
2024-03-15	6.70	6.70	6.70	6.70	15,337
2024-03-14	6.49	6.49	6.49	6.49	7,657
2024-03-13	6.59	6.59	6.59	6.59	5,168
2024-03-12	6.38	6.38	6.38	6.38	24,310
2024-03-11	6.46	6.46	6.46	6.46	20,107
2024-03-08	6.26	6.26	6.26	6.26	7,838
2024-03-07	6.18	6.18	6.18	6.18	1,321
2024-03-06	6.29	6.29	6.29	6.29	12,336
2024-03-05	6.22	6.22	6.22	6.22	62,443
2024-03-04	6.16	6.16	6.16	6.16	16,355
2024-03-01	5.99	5.99	5.99	5.99	4,637
2024-02-29	5.63	5.63	5.63	5.63	17,522
2024-02-28	5.50	5.50	5.50	5.50	2,572
2024-02-27	5.53	5.53	5.53	5.53	890
2024-02-26	5.54	5.54	5.54	5.54	1,620
2024-02-23	5.52	5.52	5.52	5.52	8,517
2024-02-22	5.58	5.58	5.58	5.58	4,381
2024-02-21	5.67	5.67	5.67	5.67	3,512
2024-02-20	5.67	5.67	5.67	5.67	13,920
2024-02-19	5.67	5.67	5.67	5.67	0
2024-02-16	5.67	5.67	5.67	5.67	11,672
2024-02-15	5.46	5.46	5.46	5.46	38,538
2024-02-14	5.45	5.45	5.45	5.45	8,265
2024-02-13	5.95	5.95	5.95	5.95	45,972
2024-02-12	5.95	5.95	5.95	5.95	1,076
2024-02-09	5.86	5.86	5.86	5.86	2,037
2024-02-08	5.96	5.96	5.96	5.96	26,936
2024-02-07	5.99	5.99	5.99	5.99	611
2024-02-06	6.03	6.03	6.03	6.03	2,414
2024-02-05	6.03	6.03	6.03	6.03	3,227
2024-02-02	6.11	6.11	6.11	6.11	24,889
2024-02-01	6.18	6.18	6.18	6.18	12,795
2024-01-31	6.31	6.31	6.31	6.31	96
2024-01-30	6.31	6.31	6.31	6.31	1,194
2024-01-29	6.24	6.24	6.24	6.24	1,388
2024-01-26	6.35	6.35	6.35	6.35	5,790
2024-01-25	6.35	6.35	6.35	6.35	563
2024-01-24	6.30	6.30	6.30	6.30	3,567
2024-01-23	6.47	6.47	6.47	6.47	2,517
2024-01-22	6.40	6.40	6.40	6.40	5,262
2024-01-19	6.31	6.31	6.31	6.31	2,132
2024-01-18	6.41	6.41	6.41	6.41	2,816
2024-01-17	6.30	6.30	6.30	6.30	5,763
2024-01-16	6.51	6.51	6.51	6.51	3,081
2024-01-15	6.64	6.64	6.64	6.64	0
2024-01-12	6.67	6.67	6.67	6.67	19,091
2024-01-11	6.45	6.45	6.45	6.45	3,222
2024-01-10	6.43	6.43	6.43	6.43	7,833
2024-01-09	6.54	6.54	6.54	6.54	2,723
2024-01-08	6.48	6.48	6.48	6.48	9,598
2024-01-05	6.44	6.44	6.44	6.44	5,111
2024-01-04	6.40	6.40	6.40	6.40	3,446
2024-01-03	6.37	6.37	6.37	6.37	5,716
2024-01-02	6.68	6.68	6.68	6.68	9,127
2024-01-01	6.88	6.88	6.88	6.88	0
2023-12-29	6.88	6.88	6.88	6.88	3,021
2023-12-28	6.88	6.88	6.88	6.88	2,217
2023-12-27	6.81	6.81	6.81	6.81	7,040
2023-12-26	6.72	6.72	6.72	6.72	0
2023-12-25	6.72	6.72	6.72	6.72	0
2023-12-22	6.72	6.72	6.72	6.72	5,000
2023-12-21	6.77	6.77	6.77	6.77	6,506
2023-12-20	6.74	6.74	6.74	6.74	18,450
2023-12-19	6.74	6.74	6.74	6.74	9,053
2023-12-18	6.53	6.53	6.53	6.53	9,941
2023-12-15	6.64	6.64	6.64	6.64	5,881
2023-12-14	6.72	6.72	6.72	6.72	7,771
2023-12-13	6.17	6.17	6.17	6.17	10,239
2023-12-12	6.21	6.21	6.21	6.21	2,956
2023-12-11	6.40	6.40	6.40	6.40	8,406
2023-12-08	6.63	6.63	6.63	6.63	2,269
2023-12-07	6.64	6.64	6.64	6.64	4,042
2023-12-06	6.66	6.66	6.66	6.66	1,004
2023-12-05	6.61	6.61	6.61	6.61	1,602
2023-12-04	6.70	6.70	6.70	6.70	31,238
2023-12-01	6.79	6.79	6.79	6.79	4,521
2023-11-30	6.73	6.73	6.73	6.73	754
2023-11-29	6.81	6.81	6.81	6.81	13,293
2023-11-28	6.74	6.74	6.74	6.74	7,580
2023-11-27	6.66	6.66	6.66	6.66	1,566
2023-11-24	6.52	6.52	6.52	6.52	4,165
2023-11-23	6.48	6.48	6.48	6.48	0
2023-11-22	6.59	6.59	6.59	6.59	7,890
2023-11-21	6.59	6.59	6.59	6.59	10,171
2023-11-20	6.43	6.43	6.43	6.43	1,128
2023-11-17	6.43	6.43	6.43	6.43	5,140
2023-11-16	6.37	6.37	6.37	6.37	2,450
2023-11-15	6.37	6.37	6.37	6.37	1,705
2023-11-14	6.25	6.25	6.25	6.25	12,695
2023-11-13	6.25	6.25	6.25	6.25	12,596
2023-11-10	6.39	6.39	6.39	6.39	5,610
2023-11-09	6.39	6.39	6.39	6.39	26,820
2023-11-08	6.39	6.39	6.39	6.39	21,767
2023-11-07	6.27	6.27	6.27	6.27	5,422
2023-11-06	6.63	6.63	6.63	6.63	3,193
2023-11-03	6.54	6.54	6.54	6.54	9,233
2023-11-02	6.26	6.26	6.26	6.26	4,233
2023-11-01	6.27	6.27	6.27	6.27	140
2023-10-31	6.35	6.35	6.35	6.35	6,239
2023-10-30	6.40	6.40	6.40	6.40	501
2023-10-27	6.40	6.40	6.40	6.40	510
2023-10-26	6.27	6.27	6.27	6.27	3,650
2023-10-25	6.46	6.46	6.46	6.46	2,933
2023-10-24	6.55	6.55	6.55	6.55	1,944
2023-10-23	6.49	6.49	6.49	6.49	7,460
2023-10-20	6.75	6.75	6.75	6.75	9,483
2023-10-19	6.71	6.71	6.71	6.71	600
2023-10-18	6.90	6.90	6.90	6.90	2,535
2023-10-17	6.66	6.66	6.66	6.66	11,516
2023-10-16	6.46	6.46	6.46	6.46	5,209
2023-10-13	6.57	6.57	6.57	6.57	14,231
2023-10-12	6.28	6.28	6.28	6.28	4,863
2023-10-11	6.33	6.33	6.33	6.33	911
2023-10-10	6.30	6.30	6.30	6.30	2,833
2023-10-09	6.05	6.05	6.05	6.05	16,875
2023-10-06	6.05	6.05	6.05	6.05	13,160
2023-10-05	6.02	6.02	6.02	6.02	12,061
2023-10-04	6.04	6.04	6.04	6.04	6,669
2023-10-03	6.19	6.19	6.19	6.19	5,816
2023-10-02	6.21	6.21	6.21	6.21	20,950
2023-09-29	6.31	6.31	6.31	6.31	6,625
2023-09-28	6.23	6.23	6.23	6.23	36,353
2023-09-27	6.26	6.26	6.26	6.26	8,375
2023-09-26	6.43	6.43	6.43	6.43	3,326
2023-09-25	6.57	6.57	6.57	6.57	13,763
2023-09-22	6.78	6.78	6.78	6.78	2,446
2023-09-21	6.71	6.71	6.71	6.71	8,821
2023-09-20	6.91	6.91	6.91	6.91	4,227
2023-09-19	6.89	6.89	6.89	6.89	8,526
2023-09-18	7.13	7.13	7.13	7.13	1,550
2023-09-15	7.13	7.13	7.13	7.13	10,403
2023-09-14	7.08	7.08	7.08	7.08	7,800
2023-09-13	6.98	6.98	6.98	6.98	350
2023-09-12	7.06	7.06	7.06	7.06	13,112
2023-09-11	7.05	7.05	7.05	7.05	4,551
2023-09-08	7.05	7.05	7.05	7.05	1,086
2023-09-07	7.11	7.11	7.11	7.11	4,425
2023-09-06	7.20	7.20	7.20	7.20	826
2023-09-05	7.11	7.11	7.11	7.11	7,346
2023-09-04	7.46	7.46	7.46	7.46	0
2023-09-01	7.46	7.46	7.46	7.46	1,702
2023-08-31	7.27	7.27	7.27	7.27	9,335
2023-08-30	7.43	7.43	7.43	7.43	2,639
2023-08-29	7.46	7.46	7.46	7.46	7,045
2023-08-28	7.22	7.22	7.22	7.22	0
2023-08-25	7.22	7.22	7.22	7.22	3,916
2023-08-24	7.31	7.31	7.31	7.31	5,829
2023-08-23	7.31	7.31	7.31	7.31	11,482
2023-08-22	7.01	7.01	7.01	7.01	1,106
2023-08-21	6.92	6.92	6.92	6.92	2,766
2023-08-18	6.87	6.87	6.87	6.87	4,563
2023-08-17	6.95	6.95	6.95	6.95	16,353
2023-08-16	6.90	6.90	6.90	6.90	702
2023-08-15	7.03	7.03	7.03	7.03	521
2023-08-14	7.12	7.12	7.12	7.12	6,137
2023-08-11	7.15	7.15	7.15	7.15	942
2023-08-10	7.10	7.10	7.10	7.10	1,499
2023-08-09	7.13	7.13	7.13	7.13	1,530
2023-08-08	7.15	7.15	7.15	7.15	1,646
2023-08-07	7.12	7.12	7.12	7.12	1,980
2023-08-04	7.12	7.12	7.12	7.12	1,055
2023-08-03	7.02	7.02	7.02	7.02	3,244
2023-08-02	7.25	7.25	7.25	7.25	882
2023-08-01	7.24	7.24	7.24	7.24	2,822
2023-07-31	7.34	7.34	7.34	7.34	12,228
2023-07-28	6.93	6.93	6.93	6.93	2,652
2023-07-27	7.07	7.07	7.07	7.07	2,983
2023-07-26	7.23	7.23	7.23	7.23	200
2023-07-25	7.23	7.23	7.23	7.23	200
2023-07-24	7.23	7.23	7.23	7.23	1,304
2023-07-21	7.19	7.19	7.19	7.19	459
2023-07-20	7.27	7.27	7.27	7.27	2,020
2023-07-19	7.47	7.47	7.47	7.47	1,332
2023-07-18	7.42	7.42	7.42	7.42	1,736
2023-07-17	7.34	7.34	7.34	7.34	1,518
2023-07-14	7.33	7.33	7.33	7.33	4,234
2023-07-13	7.29	7.29	7.29	7.29	2,966
2023-07-12	7.24	7.24	7.24	7.24	9,700
2023-07-11	6.98	6.98	6.98	6.98	544
2023-07-10	6.91	6.91	6.91	6.91	1,674
2023-07-07	6.94	6.94	6.94	6.94	2,983
2023-07-06	6.60	6.60	6.60	6.60	1,975
2023-07-05	6.74	6.74	6.74	6.74	2,112
2023-07-04	6.79	6.79	6.79	6.79	1,457
2023-07-03	6.62	6.62	6.62	6.62	2,973
2023-06-30	6.62	6.62	6.62	6.62	7,816
2023-06-29	6.57	6.57	6.57	6.57	2,675
2023-06-28	6.55	6.55	6.55	6.55	1,847
2023-06-27	6.63	6.63	6.63	6.63	1,650
2023-06-26	6.54	6.54	6.54	6.54	2,039
2023-06-23	6.58	6.58	6.58	6.58	1,110
2023-06-22	6.47	6.47	6.47	6.47	5,502
2023-06-21	6.78	6.78	6.78	6.78	10,543
2023-06-20	6.78	6.78	6.78	6.78	584
2023-06-19	6.93	6.93	6.93	6.93	6,111
2023-06-16	6.90	6.90	6.90	6.90	25,187
2023-06-15	6.95	6.95	6.95	6.95	1,998
2023-06-14	7.04	7.04	7.04	7.04	5,895
2023-06-13	7.11	7.11	7.11	7.11	3,843
2023-06-12	6.53	6.53	6.53	6.53	44,071
2023-06-09	7.13	7.13	7.13	7.13	8,600
2023-06-08	6.99	6.99	6.99	6.99	1,190
2023-06-07	7.20	7.20	7.20	7.20	2,901
2023-06-06	7.28	7.28	7.28	7.28	5,158
2023-06-05	7.30	7.30	7.30	7.30	3,228
2023-06-02	7.35	7.35	7.35	7.35	541
2023-06-01	7.44	7.44	7.44	7.44	6,749
2023-05-31	7.01	7.01	7.01	7.01	4,584
2023-05-30	6.92	6.92	6.92	6.92	12,732
2023-05-29	6.99	6.99	6.99	6.99	0
2023-05-26	6.99	6.99	6.99	6.99	13,350
2023-05-25	6.86	6.86	6.86	6.86	3,883
2023-05-24	6.98	6.98	6.98	6.98	3,178
2023-05-23	7.16	7.16	7.16	7.16	200
2023-05-22	7.16	7.16	7.16	7.16	0
2023-05-19	7.06	7.06	7.06	7.06	3,844
2023-05-18	6.99	6.99	6.99	6.99	3,547
2023-05-17	7.16	7.16	7.16	7.16	12,799
2023-05-16	7.41	7.41	7.41	7.41	14,407
2023-05-15	7.78	7.78	7.78	7.78	2,392
2023-05-12	7.71	7.71	7.71	7.71	3,429
2023-05-11	7.73	7.73	7.73	7.73	10,932
2023-05-10	7.82	7.82	7.82	7.82	5,104
2023-05-09	8.06	8.06	8.06	8.06	2,765
2023-05-08	8.14	8.14	8.14	8.14	0
2023-05-05	8.14	8.14	8.14	8.14	5,583
2023-05-04	8.33	8.33	8.33	8.33	6,289
2023-05-03	8.26	8.26	8.26	8.26	3,711
2023-05-02	7.88	7.88	7.88	7.88	3,429
2023-05-01	7.83	7.83	7.83	7.83	0
2023-04-28	7.83	7.83	7.83	7.83	1,255
2023-04-27	7.88	7.88	7.88	7.88	1,079
2023-04-26	7.84	7.84	7.84	7.84	1,365
2023-04-25	7.82	7.82	7.82	7.82	5,317
2023-04-24	7.96	7.96	7.96	7.96	7,137
2023-04-21	7.67	7.67	7.67	7.67	15,477
2023-04-20	7.88	7.88	7.88	7.88	2,305
2023-04-19	7.77	7.77	7.77	7.77	1,970
2023-04-18	7.90	7.90	7.90	7.90	1,421
2023-04-17	7.80	7.80	7.80	7.80	11,313
2023-04-14	8.03	8.03	8.03	8.03	13,560
2023-04-13	8.38	8.38	8.38	8.38	16,461
2023-04-12	8.20	8.20	8.20	8.20	3,902
2023-04-11	8.33	8.33	8.33	8.33	4,938
2023-04-10	8.33	8.33	8.33	8.33	0
2023-04-07	8.33	8.33	8.33	8.33	0
2023-04-06	8.33	8.33	8.33	8.33	9,041
2023-04-05	8.13	8.13	8.13	8.13	4,181
2023-04-04	8.09	8.09	8.09	8.09	12,362
2023-04-03	8.02	8.02	8.02	8.02	19,128
2023-03-31	7.93	7.93	7.93	7.93	12,828
2023-03-30	7.79	7.79	7.79	7.79	1,221
2023-03-29	7.95	7.95	7.95	7.95	3,825
2023-03-28	7.73	7.73	7.73	7.73	1,292
2023-03-27	7.67	7.67	7.67	7.67	1,750
2023-03-24	7.66	7.66	7.66	7.66	1,296
2023-03-23	7.90	7.90	7.90	7.90	4,681
2023-03-22	7.62	7.62	7.62	7.62	3,715
2023-03-21	7.74	7.74	7.74	7.74	9,866
2023-03-20	7.95	7.95	7.95	7.95	13,877
2023-03-17	7.58	7.58	7.58	7.58	13,211
2023-03-16	7.21	7.21	7.21	7.21	2,228
2023-03-15	7.21	7.21	7.21	7.21	8,253
2023-03-14	7.06	7.06	7.06	7.06	10,399
2023-03-13	6.80	6.80	6.80	6.80	28,561
2023-03-10	6.52	6.52	6.52	6.52	9,249
2023-03-09	6.69	6.69	6.69	6.69	1,119
2023-03-08	6.73	6.73	6.73	6.73	942
2023-03-07	6.73	6.73	6.73	6.73	5,662
2023-03-06	7.12	7.12	7.12	7.12	2,446
2023-03-03	7.15	7.15	7.15	7.15	9,850
2023-03-02	7.03	7.03	7.03	7.03	8,158
2023-03-01	6.87	6.87	6.87	6.87	4,382
2023-02-28	6.58	6.58	6.58	6.58	3,792
2023-02-27	6.56	6.56	6.56	6.56	7,968
2023-02-24	6.51	6.51	6.51	6.51	4,954
2023-02-23	6.52	6.52	6.52	6.52	2,781
2023-02-22	6.59	6.59	6.59	6.59	13,558
2023-02-21	6.84	6.84	6.84	6.84	2,166
2023-02-20	6.90	6.90	6.90	6.90	0
2023-02-17	6.89	6.89	6.89	6.89	4,042
2023-02-16	6.84	6.84	6.84	6.84	6,026
2023-02-15	6.93	6.93	6.93	6.93	14,770
2023-02-14	7.05	7.05	7.05	7.05	1,241
2023-02-13	7.07	7.07	7.07	7.07	3,755
2023-02-10	7.07	7.07	7.07	7.07	1,714
2023-02-09	7.10	7.10	7.10	7.10	3,311
2023-02-08	7.19	7.19	7.19	7.19	1,300
2023-02-07	7.26	7.26	7.26	7.26	980
2023-02-06	7.27	7.27	7.27	7.27	6,581
2023-02-03	7.36	7.36	7.36	7.36	16,108
2023-02-02	7.59	7.59	7.59	7.59	2,647
2023-02-01	7.70	7.70	7.70	7.70	1,920
2023-01-31	7.70	7.70	7.70	7.70	302
2023-01-30	7.82	7.82	7.82	7.82	2,337
2023-01-27	7.81	7.81	7.81	7.81	615
2023-01-26	8.26	8.26	8.26	8.26	1,938
2023-01-25	8.14	8.14	8.14	8.14	1,552
2023-01-24	8.05	8.05	8.05	8.05	13,567
2023-01-23	8.05	8.05	8.05	8.05	854
2023-01-20	8.01	8.01	8.01	8.01	3,727
2023-01-19	7.60	7.60	7.60	7.60	8,711
2023-01-18	7.69	7.69	7.69	7.69	2,077
2023-01-17	7.64	7.64	7.64	7.64	2,350
2023-01-16	7.86	7.86	7.86	7.86	9,746
2023-01-13	7.78	7.78	7.78	7.78	10,556
2023-01-12	7.75	7.75	7.75	7.75	2,763
2023-01-11	7.66	7.66	7.66	7.66	1,411
2023-01-10	7.59	7.59	7.59	7.59	8,083
2023-01-09	7.81	7.81	7.81	7.81	67,017
2023-01-06	7.75	7.75	7.75	7.75	7,336
2023-01-05	7.65	7.65	7.65	7.65	154,405
2023-01-04	7.68	7.68	7.68	7.68	23,156
2023-01-03	7.31	7.31	7.31	7.31	10,556
2023-01-02	7.13	7.13	7.13	7.13	0
2022-12-30	7.13	7.13	7.13	7.13	3,592
2022-12-29	7.15	7.15	7.15	7.15	2,738
2022-12-28	7.24	7.24	7.24	7.24	715
2022-12-27	7.13	7.13	7.13	7.13	0
2022-12-26	7.13	7.13	7.13	7.13	0
2022-12-23	7.13	7.13	7.13	7.13	33,425
2022-12-22	7.13	7.13	7.13	7.13	2,828
2022-12-21	7.31	7.31	7.31	7.31	1,200
2022-12-20	7.23	7.23	7.23	7.23	1,755
2022-12-19	6.91	6.91	6.91	6.91	340
2022-12-16	6.91	6.91	6.91	6.91	1,246
2022-12-15	6.97	6.97	6.97	6.97	5,828
2022-12-14	7.07	7.07	7.07	7.07	3,163
2022-12-13	7.01	7.01	7.01	7.01	540
2022-12-12	7.22	7.22	7.22	7.22	1,750
2022-12-09	7.20	7.20	7.20	7.20	7,604
2022-12-08	7.18	7.18	7.18	7.18	600
2022-12-07	7.18	7.18	7.18	7.18	1,649
2022-12-06	7.14	7.14	7.14	7.14	5,551
2022-12-05	7.24	7.24	7.24	7.24	5,875
2022-12-02	7.24	7.24	7.24	7.24	9,918
2022-12-01	7.15	7.15	7.15	7.15	9,835
2022-11-30	6.93	6.93	6.93	6.93	25,203
2022-11-29	6.79	6.79	6.79	6.79	14,674
2022-11-28	6.81	6.81	6.81	6.81	1,665
2022-11-25	7.12	7.12	7.12	7.12	921
2022-11-24	7.25	7.25	7.25	7.25	988
2022-11-23	7.01	7.01	7.01	7.01	6,105
2022-11-22	7.06	7.06	7.06	7.06	2,151
2022-11-21	6.77	6.77	6.77	6.77	425
2022-11-18	6.77	6.77	6.77	6.77	748
2022-11-17	6.72	6.72	6.72	6.72	1,331
2022-11-16	6.94	6.94	6.94	6.94	796
2022-11-15	6.93	6.93	6.93	6.93	3,617
2022-11-14	6.99	6.99	6.99	6.99	839
2022-11-11	7.02	7.02	7.02	7.02	682
2022-11-10	6.98	6.98	6.98	6.98	5,753
2022-11-09	7.05	7.05	7.05	7.05	1,105
2022-11-08	7.12	7.12	7.12	7.12	7,796
2022-11-07	6.75	6.75	6.75	6.75	3,078
2022-11-04	6.71	6.71	6.71	6.71	3,396
2022-11-03	6.53	6.53	6.53	6.53	1,658
2022-11-02	6.90	6.90	6.90	6.90	100
2022-11-01	6.90	6.90	6.90	6.90	230
2022-10-31	6.90	6.90	6.90	6.90	10,901
2022-10-28	6.85	6.85	6.85	6.85	500
2022-10-27	6.80	6.80	6.80	6.80	688
2022-10-26	6.80	6.80	6.80	6.80	1,517
2022-10-25	6.76	6.76	6.76	6.76	900
2022-10-24	6.70	6.70	6.70	6.70	2,980
2022-10-21	6.61	6.61	6.61	6.61	10,432
2022-10-20	6.66	6.66	6.66	6.66	3,606
2022-10-19	6.45	6.45	6.45	6.45	4,405
2022-10-18	6.47	6.47	6.47	6.47	234
2022-10-17	6.56	6.56	6.56	6.56	3,490
2022-10-14	6.38	6.38	6.38	6.38	2,485
2022-10-13	6.51	6.51	6.51	6.51	9,437
2022-10-12	6.54	6.54	6.54	6.54	509
2022-10-11	6.76	6.76	6.76	6.76	14,906
2022-10-10	7.19	7.19	7.19	7.19	1,380
2022-10-07	7.19	7.19	7.19	7.19	1,735
2022-10-06	7.13	7.13	7.13	7.13	520
2022-10-05	7.02	7.02	7.02	7.02	323
2022-10-04	7.43	7.43	7.43	7.43	4,388
2022-10-03	7.19	7.19	7.19	7.19	1,804
2022-09-30	7.16	7.16	7.16	7.16	13,650
2022-09-29	6.69	6.69	6.69	6.69	7,496
2022-09-28	6.89	6.89	6.89	6.89	29,840
2022-09-27	7.56	7.56	7.56	7.56	2,007
2022-09-26	7.29	7.29	7.29	7.29	7,616
2022-09-23	7.89	7.89	7.89	7.89	3,609
2022-09-22	8.33	8.33	8.33	8.33	580
2022-09-21	8.30	8.30	8.30	8.30	1,130
2022-09-20	8.12	8.12	8.12	8.12	988
2022-09-19	8.22	8.22	8.22	8.22	0
2022-09-16	8.22	8.22	8.22	8.22	1,687
2022-09-15	8.21	8.21	8.21	8.21	8,800
2022-09-14	8.69	8.69	8.69	8.69	2,348
2022-09-13	8.41	8.41	8.41	8.41	2,287
2022-09-12	8.51	8.51	8.51	8.51	2,672
2022-09-09	7.93	7.93	7.93	7.93	2,047
2022-09-08	7.78	7.78	7.78	7.78	0
2022-09-07	7.77	7.77	7.77	7.77	4,558
2022-09-06	7.61	7.61	7.61	7.61	12,999
2022-09-05	7.40	7.40	7.40	7.40	0
2022-09-02	7.40	7.40	7.40	7.40	601
2022-09-01	7.23	7.23	7.23	7.23	7,644
2022-08-31	7.50	7.50	7.50	7.50	9,470
2022-08-30	7.51	7.51	7.51	7.51	1,851
2022-08-29	7.75	7.75	7.75	7.75	0
2022-08-26	7.75	7.75	7.75	7.75	1,210
2022-08-25	8.06	8.06	8.06	8.06	2,392
2022-08-24	8.04	8.04	8.04	8.04	1,227
2022-08-23	7.91	7.91	7.91	7.91	8,790
2022-08-22	7.65	7.65	7.65	7.65	3,202
2022-08-19	7.65	7.65	7.65	7.65	7,446
2022-08-18	7.68	7.68	7.68	7.68	6,337
2022-08-17	7.75	7.75	7.75	7.75	3,158
2022-08-16	7.91	7.91	7.91	7.91	789
2022-08-15	7.87	7.87	7.87	7.87	3,677
2022-08-12	8.25	8.25	8.25	8.25	3,779
2022-08-11	7.77	7.77	7.77	7.77	2,848
2022-08-10	7.76	7.76	7.76	7.76	1,917
2022-08-09	7.68	7.68	7.68	7.68	259
2022-08-08	7.41	7.41	7.41	7.41	88
2022-08-05	7.41	7.41	7.41	7.41	411
2022-08-04	7.55	7.55	7.55	7.55	1,326
2022-08-03	7.34	7.34	7.34	7.34	2,714
2022-08-02	7.75	7.75	7.75	7.75	2,208
2022-08-01	7.66	7.66	7.66	7.66	0
2022-07-29	7.59	7.59	7.59	7.59	802
2022-07-28	7.57	7.57	7.57	7.57	3,793
2022-07-27	6.92	6.92	6.92	6.92	100
2022-07-26	6.92	6.92	6.92	6.92	720
2022-07-25	6.92	6.92	6.92	6.92	3,141
2022-07-22	7.25	7.25	7.25	7.25	2,426
2022-07-21	7.16	7.16	7.16	7.16	650
2022-07-20	7.25	7.25	7.25	7.25	2,101
2022-07-19	7.22	7.22	7.22	7.22	838
2022-07-18	7.30	7.30	7.30	7.30	2,066
2022-07-15	7.14	7.14	7.14	7.14	1,650
2022-07-14	7.21	7.21	7.21	7.21	8,514
2022-07-13	7.47	7.47	7.47	7.47	2,943
2022-07-12	7.28	7.28	7.28	7.28	6,176
2022-07-11	7.55	7.55	7.55	7.55	908
2022-07-08	7.55	7.55	7.55	7.55	783
2022-07-07	7.55	7.55	7.55	7.55	1,815
2022-07-06	7.39	7.39	7.39	7.39	4,441
2022-07-05	7.69	7.69	7.69	7.69	4,327
2022-07-04	7.99	7.99	7.99	7.99	3,583
2022-07-01	7.72	7.72	7.72	7.72	520
2022-06-30	7.75	7.75	7.75	7.75	2,133
2022-06-29	8.09	8.09	8.09	8.09	2,363
2022-06-28	8.09	8.09	8.09	8.09	2,519
2022-06-27	8.17	8.17	8.17	8.17	1,991
2022-06-24	7.84	7.84	7.84	7.84	2,008
2022-06-23	8.20	8.20	8.20	8.20	3,773
2022-06-22	8.20	8.20	8.20	8.20	1,389
2022-06-21	8.27	8.27	8.27	8.27	1,800
2022-06-20	8.24	8.24	8.24	8.24	35
2022-06-17	8.28	8.28	8.28	8.28	4
2022-06-16	7.92	7.92	7.92	7.92	2,251
2022-06-15	7.94	7.94	7.94	7.94	8,569
2022-06-14	8.16	8.16	8.16	8.16	1,217
2022-06-13	8.12	8.12	8.12	8.12	1,647
2022-06-10	8.63	8.63	8.63	8.63	4,368
2022-06-09	8.27	8.27	8.27	8.27	4,256
2022-06-08	8.52	8.52	8.52	8.52	1,650
2022-06-07	8.51	8.51	8.51	8.51	2,843
2022-06-06	8.49	8.49	8.49	8.49	1,865
2022-06-03	8.42	8.42	8.42	8.42	0
2022-06-02	8.42	8.42	8.42	8.42	0
2022-06-01	8.42	8.42	8.42	8.42	624
2022-05-31	8.39	8.39	8.39	8.39	1,895
2022-05-30	8.49	8.49	8.49	8.49	23
2022-05-27	8.41	8.41	8.41	8.41	1,110
2022-05-26	8.45	8.45	8.45	8.45	2,004
2022-05-25	8.43	8.43	8.43	8.43	1,323
2022-05-24	8.50	8.50	8.50	8.50	6,523
2022-05-23	8.25	8.25	8.25	8.25	1,930
2022-05-20	8.25	8.25	8.25	8.25	4,074
2022-05-19	8.28	8.28	8.28	8.28	3,228
2022-05-18	7.98	7.98	7.98	7.98	6,319
2022-05-17	8.01	8.01	8.01	8.01	6,881
2022-05-16	8.05	8.05	8.05	8.05	2,400
2022-05-13	8.14	8.14	8.14	8.14	2,847
2022-05-12	7.79	7.79	7.79	7.79	9,628
2022-05-11	8.24	8.24	8.24	8.24	1,393
2022-05-10	8.37	8.37	8.37	8.37	3,098
2022-05-09	8.29	8.29	8.29	8.29	9,221
2022-05-06	8.71	8.71	8.71	8.71	1,337
2022-05-05	9.21	9.21	9.21	9.21	4,396
2022-05-04	9.05	9.05	9.05	9.05	5,439
2022-05-03	9.80	9.80	9.80	9.80	6,384
2022-05-02	9.80	9.80	9.80	9.80	0
2022-04-29	9.80	9.80	9.80	9.80	809
2022-04-28	9.69	9.69	9.69	9.69	1,417
2022-04-27	9.84	9.84	9.84	9.84	1,709
2022-04-26	9.98	9.98	9.98	9.98	1,803
2022-04-25	9.78	9.78	9.78	9.78	10,826
2022-04-22	10.54	10.54	10.54	10.54	1,047
2022-04-21	10.55	10.55	10.55	10.55	816
2022-04-20	10.60	10.60	10.60	10.60	5,047
2022-04-19	10.97	10.97	10.97	10.97	3,647
2022-04-18	11.20	11.20	11.20	11.20	0
2022-04-15	11.20	11.20	11.20	11.20	0
2022-04-14	11.20	11.20	11.20	11.20	4,505
2022-04-13	11.32	11.32	11.32	11.32	9,139
2022-04-12	11.49	11.49	11.49	11.49	12,447
2022-04-11	11.06	11.06	11.06	11.06	1,570
2022-04-08	11.04	11.04	11.04	11.04	2,667
2022-04-07	10.75	10.75	10.75	10.75	1,378
2022-04-06	10.53	10.53	10.53	10.53	1,047
2022-04-05	10.81	10.81	10.81	10.81	10,429
2022-04-04	10.61	10.61	10.61	10.61	3,819
2022-04-01	10.27	10.27	10.27	10.27	760
2022-03-31	10.14	10.14	10.14	10.14	1,335
2022-03-30	10.08	10.08	10.08	10.08	2,699
2022-03-29	9.72	9.72	9.72	9.72	8,725
2022-03-28	10.11	10.11	10.11	10.11	3,646
2022-03-25	10.26	10.26	10.26	10.26	2,677
2022-03-24	10.49	10.49	10.49	10.49	7,976
2022-03-23	10.13	10.13	10.13	10.13	5,526
2022-03-22	10.03	10.03	10.03	10.03	2,064
2022-03-21	10.34	10.34	10.34	10.34	1,427
2022-03-18	10.06	10.06	10.06	10.06	680
2022-03-17	10.35	10.35	10.35	10.35	6,341
2022-03-16	9.98	9.98	9.98	9.98	5,009
2022-03-15	10.08	10.08	10.08	10.08	11,089
2022-03-14	9.97	9.97	9.97	9.97	16,276
2022-03-11	10.45	10.45	10.45	10.45	640
2022-03-10	10.62	10.62	10.62	10.62	10,293
2022-03-09	10.27	10.27	10.27	10.27	15,926
2022-03-08	10.67	10.67	10.67	10.67	19,874
2022-03-07	10.32	10.32	10.32	10.32	8,296
2022-03-04	9.98	9.98	9.98	9.98	5,418
2022-03-03	9.54	9.54	9.54	9.54	2,310
2022-03-02	9.30	9.30	9.30	9.30	886
2022-03-01	9.32	9.32	9.32	9.32	4,917
2022-02-28	8.90	8.90	8.90	8.90	2,100
2022-02-25	8.86	8.86	8.86	8.86	7,626
2022-02-24	9.07	9.07	9.07	9.07	4,851
2022-02-23	9.00	9.00	9.00	9.00	12,682
2022-02-22	8.87	8.87	8.87	8.87	5,053
2022-02-21	8.52	8.52	8.52	8.52	0
2022-02-18	8.52	8.52	8.52	8.52	7,682
2022-02-17	8.74	8.74	8.74	8.74	10,452
2022-02-16	8.48	8.48	8.48	8.48	675
2022-02-15	8.15	8.15	8.15	8.15	143,619
2022-02-14	8.32	8.32	8.32	8.32	12,538
2022-02-11	7.82	7.82	7.82	7.82	2,941
2022-02-10	7.91	7.91	7.91	7.91	1,617
2022-02-09	7.85	7.85	7.85	7.85	3,535
2022-02-08	7.70	7.70	7.70	7.70	95
2022-02-07	7.70	7.70	7.70	7.70	3,448
2022-02-04	7.51	7.51	7.51	7.51	12,744
2022-02-03	7.53	7.53	7.53	7.53	6,381
2022-02-02	7.76	7.76	7.76	7.76	2,123
2022-02-01	7.74	7.74	7.74	7.74	7,262
2022-01-31	7.45	7.45	7.45	7.45	5,973
2022-01-28	7.33	7.33	7.33	7.33	3,149
2022-01-27	7.55	7.55	7.55	7.55	3,757
2022-01-26	7.86	7.86	7.86	7.86	3,715
2022-01-25	7.71	7.71	7.71	7.71	2,261
2022-01-24	7.41	7.41	7.41	7.41	21,281
2022-01-21	8.09	8.09	8.09	8.09	2,181
2022-01-20	8.18	8.18	8.18	8.18	11,733
2022-01-19	7.82	7.82	7.82	7.82	16,207
2022-01-18	7.61	7.61	7.61	7.61	7,082
2022-01-17	7.65	7.65	7.65	7.65	700
2022-01-14	7.78	7.78	7.78	7.78	1,399
2022-01-13	7.77	7.77	7.77	7.77	914
2022-01-12	7.73	7.73	7.73	7.73	5,564
2022-01-11	7.28	7.28	7.28	7.28	4,106
2022-01-10	7.20	7.20	7.20	7.20	4,284
2022-01-07	7.11	7.11	7.11	7.11	2,994
2022-01-06	7.35	7.35	7.35	7.35	3,102
2022-01-05	7.73	7.73	7.73	7.73	4,587
2022-01-04	7.74	7.74	7.74	7.74	1,463
2022-01-03	7.93	7.93	7.93	7.93	0
2021-12-31	7.93	7.93	7.93	7.93	110
2021-12-30	7.93	7.93	7.93	7.93	779
2021-12-29	7.81	7.81	7.81	7.81	14,097
2021-12-28	7.80	7.80	7.80	7.80	0
2021-12-27	7.80	7.80	7.80	7.80	0
2021-12-24	7.80	7.80	7.80	7.80	100
2021-12-23	7.74	7.74	7.74	7.74	1,660
2021-12-22	7.54	7.54	7.54	7.54	2,512
2021-12-21	7.54	7.54	7.54	7.54	5,046
2021-12-20	7.50	7.50	7.50	7.50	1,343
2021-12-17	7.62	7.62	7.62	7.62	31,441
2021-12-16	7.45	7.45	7.45	7.45	11,655
2021-12-15	6.86	6.86	6.86	6.86	6,607
2021-12-14	7.20	7.20	7.20	7.20	5,634
2021-12-13	7.32	7.32	7.32	7.32	9,787
2021-12-10	7.15	7.15	7.15	7.15	2,910
2021-12-09	7.31	7.31	7.31	7.31	3,247
2021-12-08	7.42	7.42	7.42	7.42	122
2021-12-07	7.60	7.60	7.60	7.60	8,919
2021-12-06	7.45	7.45	7.45	7.45	10,687
2021-12-03	7.35	7.35	7.35	7.35	8,888
2021-12-02	7.51	7.51	7.51	7.51	34,890
2021-12-01	7.94	7.94	7.94	7.94	3,205
2021-11-30	7.94	7.94	7.94	7.94	8,921
2021-11-29	8.01	8.01	8.01	8.01	6,810
2021-11-26	8.01	8.01	8.01	8.01	3,545
2021-11-25	8.04	8.04	8.04	8.04	400
2021-11-24	8.01	8.01	8.01	8.01	1,548
2021-11-23	8.06	8.06	8.06	8.06	12,649
2021-11-22	8.53	8.53	8.53	8.53	9,122
2021-11-19	8.53	8.53	8.53	8.53	8,615
2021-11-18	8.89	8.89	8.89	8.89	13,810
2021-11-17	8.67	8.67	8.67	8.67	62,592
2021-11-16	8.65	8.65	8.65	8.65	3,143
2021-11-15	8.75	8.75	8.75	8.75	9,085
2021-11-12	8.85	8.85	8.85	8.85	3,031
2021-11-11	8.72	8.72	8.72	8.72	2,431
2021-11-10	8.70	8.70	8.70	8.70	2,833
2021-11-09	8.42	8.42	8.42	8.42	1,216
2021-11-08	8.21	8.21	8.21	8.21	16,369
2021-11-05	8.33	8.33	8.33	8.33	8,846
2021-11-04	8.15	8.15	8.15	8.15	8,121
2021-11-03	7.63	7.63	7.63	7.63	7,126
2021-11-02	7.79	7.79	7.79	7.79	10,839
2021-11-01	7.90	7.90	7.90	7.90	3,487
2021-10-29	7.96	7.96	7.96	7.96	1,785
2021-10-28	8.04	8.04	8.04	8.04	4,901
2021-10-27	8.11	8.11	8.11	8.11	1,001
2021-10-26	8.02	8.02	8.02	8.02	2,098
2021-10-25	8.19	8.19	8.19	8.19	13,884
2021-10-22	8.05	8.05	8.05	8.05	17,684
2021-10-21	8.02	8.02	8.02	8.02	2,999
2021-10-20	8.17	8.17	8.17	8.17	2,700
2021-10-19	7.99	7.99	7.99	7.99	3,447
2021-10-18	8.15	8.15	8.15	8.15	2,256
2021-10-15	8.18	8.18	8.18	8.18	6,833
2021-10-14	8.20	8.20	8.20	8.20	1,578
2021-10-13	8.09	8.09	8.09	8.09	13,508
2021-10-12	7.59	7.59	7.59	7.59	2,495
2021-10-11	7.56	7.56	7.56	7.56	4,854
2021-10-08	7.56	7.56	7.56	7.56	6,232
2021-10-07	7.63	7.63	7.63	7.63	3,916
2021-10-06	6.98	6.98	6.98	6.98	4,100
2021-10-05	6.98	6.98	6.98	6.98	12,743
2021-10-04	7.23	7.23	7.23	7.23	3,978
2021-10-01	7.23	7.23	7.23	7.23	2,572
2021-09-30	7.23	7.23	7.23	7.23	7,641
2021-09-29	7.20	7.20	7.20	7.20	8,180
2021-09-28	7.52	7.52	7.52	7.52	25,361
2021-09-27	7.50	7.50	7.50	7.50	511
2021-09-24	7.67	7.67	7.67	7.67	3,666
2021-09-23	7.72	7.72	7.72	7.72	20,974
2021-09-22	7.97	7.97	7.97	7.97	575
2021-09-21	7.83	7.83	7.83	7.83	1,818
2021-09-20	7.89	7.89	7.89	7.89	4,071
2021-09-17	7.92	7.92	7.92	7.92	10,564
2021-09-16	7.92	7.92	7.92	7.92	6,893
2021-09-15	8.31	8.31	8.31	8.31	3,098
2021-09-14	8.34	8.34	8.34	8.34	4,156
2021-09-13	7.92	7.92	7.92	7.92	1,571
2021-09-10	8.08	8.08	8.08	8.08	1,263
2021-09-09	8.00	8.00	8.00	8.00	1,696
2021-09-08	8.08	8.08	8.08	8.08	1,839
2021-09-07	8.05	8.05	8.05	8.05	13,571
2021-09-06	8.21	8.21	8.21	8.21	0
2021-09-03	8.17	8.17	8.17	8.17	7,222
2021-09-02	7.94	7.94	7.94	7.94	3,825
2021-09-01	7.92	7.92	7.92	7.92	2,643
2021-08-31	8.00	8.00	8.00	8.00	1,762
2021-08-30	7.90	7.90	7.90	7.90	0
2021-08-27	7.90	7.90	7.90	7.90	4,600
2021-08-26	7.90	7.90	7.90	7.90	1,134
2021-08-25	7.86	7.86	7.86	7.86	2,483
2021-08-24	8.07	8.07	8.07	8.07	1,366
2021-08-23	8.08	8.08	8.08	8.08	3,371
2021-08-20	8.08	8.08	8.08	8.08	4,102
2021-08-19	8.10	8.10	8.10	8.10	3,770
2021-08-18	8.19	8.19	8.19	8.19	11,553
2021-08-17	8.51	8.51	8.51	8.51	3,254
2021-08-16	8.59	8.59	8.59	8.59	10,147
2021-08-13	8.75	8.75	8.75	8.75	40,388
2021-08-12	8.53	8.53	8.53	8.53	2,156
2021-08-11	8.84	8.84	8.84	8.84	5,155
2021-08-10	8.79	8.79	8.79	8.79	3,400
2021-08-09	8.86	8.86	8.86	8.86	2,093
2021-08-06	9.16	9.16	9.16	9.16	6,774
2021-08-05	9.60	9.60	9.60	9.60	6,669
2021-08-04	9.73	9.73	9.73	9.73	2,009
2021-08-03	9.76	9.76	9.76	9.76	4,620
2021-08-02	9.76	9.76	9.76	9.76	500
2021-07-30	9.76	9.76	9.76	9.76	1,845
2021-07-29	9.83	9.83	9.83	9.83	3,002
2021-07-28	9.65	9.65	9.65	9.65	5,520
2021-07-27	9.42	9.42	9.42	9.42	2,391
2021-07-26	9.46	9.46	9.46	9.46	2,238
2021-07-23	9.43	9.43	9.43	9.43	1,480
2021-07-22	9.43	9.43	9.43	9.43	10,622
2021-07-21	9.43	9.43	9.43	9.43	4,852
2021-07-20	9.50	9.50	9.50	9.50	2,036
2021-07-19	9.44	9.44	9.44	9.44	12,143
2021-07-16	9.69	9.69	9.69	9.69	1,662
2021-07-15	10.04	10.04	10.04	10.04	7,398
2021-07-14	9.91	9.91	9.91	9.91	900
2021-07-13	9.79	9.79	9.79	9.79	3,552
2021-07-12	9.84	9.84	9.84	9.84	5,671
2021-07-09	9.71	9.71	9.71	9.71	4,201
2021-07-08	9.58	9.58	9.58	9.58	4,459
2021-07-07	9.69	9.69	9.69	9.69	3,210
2021-07-06	9.86	9.86	9.86	9.86	3,554
2021-07-05	9.73	9.73	9.73	9.73	293
2021-07-02	9.78	9.78	9.78	9.78	5,620
2021-07-01	9.75	9.75	9.75	9.75	344
2021-06-30	9.63	9.63	9.63	9.63	16,917
2021-06-29	9.20	9.20	9.20	9.20	3,201
2021-06-28	9.19	9.19	9.19	9.19	19,501
2021-06-25	10.07	10.07	10.07	10.07	4,397
2021-06-24	10.22	10.22	10.22	10.22	3,416
2021-06-23	10.64	10.64	10.64	10.64	1,560
2021-06-22	10.32	10.32	10.32	10.32	2,234
2021-06-21	10.19	10.19	10.19	10.19	4,917
2021-06-18	10.54	10.54	10.54	10.54	6,760
2021-06-17	10.70	10.70	10.70	10.70	17,174
2021-06-16	11.21	11.21	11.21	11.21	7,017
2021-06-15	11.18	11.18	11.18	11.18	2,744
2021-06-14	11.18	11.18	11.18	11.18	3,712
2021-06-11	10.90	10.90	10.90	10.90	6,677
2021-06-10	10.93	10.93	10.93	10.93	1,012
2021-06-09	10.60	10.60	10.60	10.60	8,819
2021-06-08	10.56	10.56	10.56	10.56	2,166
2021-06-07	10.39	10.39	10.39	10.39	1,968
2021-06-04	10.25	10.25	10.25	10.25	3,106
2021-06-03	10.35	10.35	10.35	10.35	10,982
2021-06-02	10.50	10.50	10.50	10.50	3,982
2021-06-01	10.51	10.51	10.51	10.51	1,353
2021-05-28	10.27	10.27	10.27	10.27	200
2021-05-27	10.15	10.15	10.15	10.15	861
2021-05-26	10.24	10.24	10.24	10.24	3,968
2021-05-25	10.28	10.28	10.28	10.28	2,897
2021-05-24	9.98	9.98	9.98	9.98	7,606
2021-05-21	9.98	9.98	9.98	9.98	12,048
2021-05-20	10.08	10.08	10.08	10.08	2,110
2021-05-19	10.24	10.24	10.24	10.24	19,312
2021-05-18	10.36	10.36	10.36	10.36	5,636
2021-05-17	10.40	10.40	10.40	10.40	19,170
2021-05-14	10.01	10.01	10.01	10.01	4,912
2021-05-13	9.84	9.84	9.84	9.84	2,494
2021-05-12	9.80	9.80	9.80	9.80	7,320
2021-05-11	9.49	9.49	9.49	9.49	6,763
2021-05-10	9.71	9.71	9.71	9.71	26,672
2021-05-07	9.68	9.68	9.68	9.68	8,594
2021-05-06	10.07	10.07	10.07	10.07	7,666
2021-05-05	9.43	9.43	9.43	9.43	2,108
2021-05-04	9.50	9.50	9.50	9.50	6,787
2021-04-30	9.19	9.19	9.19	9.19	2,224
2021-04-29	9.30	9.30	9.30	9.30	4,826
2021-04-28	9.73	9.73	9.73	9.73	655
2021-04-27	9.65	9.65	9.65	9.65	4,450
2021-04-26	9.61	9.61	9.61	9.61	1,031
2021-04-23	9.61	9.61	9.61	9.61	5,389
2021-04-22	9.80	9.80	9.80	9.80	6,423
2021-04-21	9.91	9.91	9.91	9.91	3,617
2021-04-20	9.49	9.49	9.49	9.49	3,657
2021-04-19	9.56	9.56	9.56	9.56	4,640
2021-04-16	9.70	9.70	9.70	9.70	3,909
2021-04-15	9.65	9.65	9.65	9.65	8,164
2021-04-14	9.00	9.00	9.00	9.00	6,685
2021-04-13	9.51	9.51	9.51	9.51	4,446
2021-04-12	9.30	9.30	9.30	9.30	14,019
2021-04-09	9.58	9.58	9.58	9.58	3,982
2021-04-08	9.41	9.41	9.41	9.41	12,924
2021-04-07	9.10	9.10	9.10	9.10	13,191
2021-04-06	9.26	9.26	9.26	9.26	8,986
2021-04-01	8.71	8.71	8.71	8.71	5,593
2021-03-31	8.49	8.49	8.49	8.49	6,036
2021-03-30	8.27	8.27	8.27	8.27	4,367
2021-03-29	8.36	8.36	8.36	8.36	13,543
2021-03-26	8.51	8.51	8.51	8.51	5,356
2021-03-25	8.29	8.29	8.29	8.29	5,840
2021-03-24	8.66	8.66	8.66	8.66	2,717
2021-03-23	8.76	8.76	8.76	8.76	7,040
2021-03-22	9.08	9.08	9.08	9.08	5,555
2021-03-19	8.93	8.93	8.93	8.93	3,178
2021-03-18	8.92	8.92	8.92	8.92	1,957
2021-03-17	8.76	8.76	8.76	8.76	1,420
2021-03-16	8.76	8.76	8.76	8.76	4,349
2021-03-15	8.78	8.78	8.78	8.78	9,055
2021-03-12	8.70	8.70	8.70	8.70	20,160
2021-03-11	8.53	8.53	8.53	8.53	1,315
2021-03-10	8.36	8.36	8.36	8.36	2,377
2021-03-09	8.41	8.41	8.41	8.41	5,173
2021-03-08	8.08	8.08	8.08	8.08	4,705
2021-03-05	7.90	7.90	7.90	7.90	5,900
2021-03-04	7.64	7.64	7.64	7.64	619
2021-03-03	7.83	7.83	7.83	7.83	3,874
2021-03-02	7.93	7.93	7.93	7.93	2,639
2021-03-01	7.83	7.83	7.83	7.83	12,700
2021-02-26	7.67	7.67	7.67	7.67	5,550
2021-02-25	8.02	8.02	8.02	8.02	19,061
2021-02-24	8.27	8.27	8.27	8.27	13,346
2021-02-23	8.24	8.24	8.24	8.24	33,012
2021-02-22	8.26	8.26	8.26	8.26	23,160
2021-02-19	8.09	8.09	8.09	8.09	5,578
2021-02-18	8.17	8.17	8.17	8.17	14,325
2021-02-17	8.22	8.22	8.22	8.22	12,113
2021-02-16	8.24	8.24	8.24	8.24	44,162
2021-02-15	8.28	8.28	8.28	8.28	0
2021-02-12	8.28	8.28	8.28	8.28	8,985
2021-02-11	8.33	8.33	8.33	8.33	20,688
2021-02-10	8.35	8.35	8.35	8.35	26,474
2021-02-09	8.35	8.35	8.35	8.35	60,208
2021-02-08	8.52	8.52	8.52	8.52	8,537
2021-02-05	7.97	7.97	7.97	7.97	13,454
2021-02-04	8.38	8.38	8.38	8.38	14,879
2021-02-03	8.37	8.37	8.37	8.37	19,860
2021-02-02	8.41	8.41	8.41	8.41	8,767
2021-02-01	8.41	8.41	8.41	8.41	16,489
2021-01-29	8.42	8.42	8.42	8.42	6,119
2021-01-28	8.58	8.58	8.58	8.58	2,541
2021-01-27	8.39	8.39	8.39	8.39	5,624
2021-01-26	8.42	8.42	8.42	8.42	242
2021-01-25	8.39	8.39	8.39	8.39	2,537
2021-01-22	8.41	8.41	8.41	8.41	1,823
2021-01-21	8.43	8.43	8.43	8.43	4,440
2021-01-20	8.65	8.65	8.65	8.65	7,987
2021-01-19	8.49	8.49	8.49	8.49	1,301
2021-01-18	8.50	8.50	8.50	8.50	8,510
2021-01-15	8.61	8.61	8.61	8.61	3,010
2021-01-14	8.72	8.72	8.72	8.72	5,137
2021-01-13	8.82	8.82	8.82	8.82	2,694
2021-01-12	8.71	8.71	8.71	8.71	5,501
2021-01-11	9.06	9.06	9.06	9.06	7,302
2021-01-08	8.98	8.98	8.98	8.98	5,865
2021-01-07	9.08	9.08	9.08	9.08	10,175
2021-01-06	9.25	9.25	9.25	9.25	5,670
2021-01-05	9.55	9.55	9.55	9.55	9,493
2021-01-04	9.73	9.73	9.73	9.73	7,629
2020-12-31	9.32	9.32	9.32	9.32	0
2020-12-30	9.21	9.21	9.21	9.21	3,154
2020-12-29	9.29	9.29	9.29	9.29	998
2020-12-24	9.32	9.32	9.32	9.32	300
2020-12-23	9.31	9.31	9.31	9.31	1,526
2020-12-22	9.22	9.22	9.22	9.22	19,843
2020-12-21	9.68	9.68	9.68	9.68	8,560
2020-12-18	9.64	9.64	9.64	9.64	5,205
2020-12-17	9.64	9.64	9.64	9.64	1,951
2020-12-16	9.36	9.36	9.36	9.36	10,346
2020-12-15	9.17	9.17	9.17	9.17	2,448
2020-12-14	9.11	9.11	9.11	9.11	615
2020-12-11	9.20	9.20	9.20	9.20	270
2020-12-10	9.21	9.21	9.21	9.21	621
2020-12-09	9.44	9.44	9.44	9.44	2,235
2020-12-08	9.73	9.73	9.73	9.73	7,519
2020-12-07	9.80	9.80	9.80	9.80	2,594
2020-12-04	9.59	9.59	9.59	9.59	47
2020-12-03	9.71	9.71	9.71	9.71	4,359
2020-12-02	9.89	9.89	9.89	9.89	1,541
2020-12-01	9.69	9.69	9.69	9.69	2,140
2020-11-30	9.47	9.47	9.47	9.47	2,525
2020-11-27	9.54	9.54	9.54	9.54	1,676
2020-11-26	9.55	9.55	9.55	9.55	1,750
2020-11-25	9.38	9.38	9.38	9.38	3,422
2020-11-24	9.25	9.25	9.25	9.25	16,197
2020-11-23	9.48	9.48	9.48	9.48	7,057
2020-11-20	9.90	9.90	9.90	9.90	1,525
2020-11-19	9.70	9.70	9.70	9.70	3,592
2020-11-18	9.96	9.96	9.96	9.96	761
2020-11-17	9.92	9.92	9.92	9.92	3,447
2020-11-16	10.15	10.15	10.15	10.15	5,770
2020-11-13	10.16	10.16	10.16	10.16	1,440
2020-11-12	10.26	10.26	10.26	10.26	4,918
2020-11-11	9.85	9.85	9.85	9.85	6,718
2020-11-10	10.39	10.39	10.39	10.39	3,505
2020-11-09	9.97	9.97	9.97	9.97	5,082
2020-11-06	10.67	10.67	10.67	10.67	11,469
2020-11-05	10.52	10.52	10.52	10.52	8,460
2020-11-04	9.98	9.98	9.98	9.98	77
2020-11-03	9.99	9.99	9.99	9.99	3,237
2020-11-02	9.92	9.92	9.92	9.92	5,816
2020-10-30	9.87	9.87	9.87	9.87	4,694
2020-10-29	9.94	9.94	9.94	9.94	2,067
2020-10-28	9.81	9.81	9.81	9.81	11,394
2020-10-27	10.77	10.77	10.77	10.77	902
2020-10-26	10.74	10.74	10.74	10.74	7,509
2020-10-23	10.77	10.77	10.77	10.77	616
2020-10-22	11.07	11.07	11.07	11.07	1,842
2020-10-21	11.04	11.04	11.04	11.04	3,056
2020-10-20	10.93	10.93	10.93	10.93	9,035
2020-10-16	11.01	11.01	11.01	11.01	934
2020-10-15	11.21	11.21	11.21	11.21	7,977
2020-10-14	11.31	11.31	11.31	11.31	3,928
2020-10-13	11.05	11.05	11.05	11.05	6,127
2020-10-12	11.45	11.45	11.45	11.45	0
2020-10-09	11.30	11.30	11.30	11.30	953
2020-10-08	10.89	10.89	10.89	10.89	1,861
2020-10-07	11.04	11.04	11.04	11.04	100
2020-10-06	11.32	11.32	11.32	11.32	3,472
2020-10-05	11.35	11.35	11.35	11.35	3,612
2020-10-02	11.25	11.25	11.25	11.25	1,646
2020-10-01	11.58	11.58	11.58	11.58	8,669
2020-09-30	11.16	11.16	11.16	11.16	230
2020-09-29	11.40	11.40	11.40	11.40	1,282
2020-09-28	11.19	11.19	11.19	11.19	9,871
2020-09-25	11.19	11.19	11.19	11.19	18
2020-09-24	11.30	11.30	11.30	11.30	4,493
2020-09-23	11.01	11.01	11.01	11.01	4,475
2020-09-22	11.60	11.60	11.60	11.60	360
2020-09-21	11.68	11.68	11.68	11.68	3,042
2020-09-18	12.36	12.36	12.36	12.36	632
2020-09-17	12.39	12.39	12.39	12.39	992
2020-09-16	12.50	12.50	12.50	12.50	1,719
2020-09-15	12.55	12.55	12.55	12.55	3,172
2020-09-14	12.41	12.41	12.41	12.41	641
2020-09-11	11.93	11.93	11.93	11.93	939
2020-04-03	7.82	7.82	7.82	7.82	0
2020-04-02	7.82	7.82	7.82	7.82	8,100
2020-04-01	7.40	7.40	7.40	7.40	10,750

Share	Price	Change
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.75	16.9%
Hummingbird (HUM)	10.75	16.59%
Helix Exploration (HEX)	17.75	14.52%
Asiamet Res (ARS)	1.25	13.64%

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%
Sound Energy (SOU)	0.70	-12.5%

Share	Price	Volume
Beacon Energy. (BCE)	0.0675	191,220,929
Cap-xx (CPX)	0.086	139,092,550
Tower Resources (TRP)	0.0205	132,030,510
Mosman Oil Gas (MSMN)	0.0205	103,920,469
Baron Oil (BOIL)	0.065	50,574,697