Dksh Holding Or Share History

Dksh Holding Or Share Price history. The following table shows end-of-day data 0QQE historical share prices for Dksh Holding Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QQE.L
Share Price 0QQE.L
Charts 0QQE.L
Trades 0QQE.L
History Compare
0QQE.L 0QQE.L
Share News 0QQE.L
RNS 0QQE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	61.20	61.20	61.20	61.20	165
2024-05-06	60.80	60.80	60.80	60.80	0
2024-05-03	60.80	60.80	60.80	60.80	277
2024-05-02	60.10	60.10	60.10	60.10	2,199
2024-05-01	59.90	59.90	59.90	59.90	0
2024-04-30	59.90	59.90	59.90	59.90	6,613
2024-04-29	60.30	60.30	60.30	60.30	370
2024-04-26	59.30	59.30	59.30	59.30	41,969
2024-04-25	59.80	59.80	59.80	59.80	28,261
2024-04-24	61.80	61.80	61.80	61.80	4,487
2024-04-23	61.30	61.30	61.30	61.30	12,839
2024-04-22	60.50	60.50	60.50	60.50	5,683
2024-04-19	60.50	60.50	60.50	60.50	1,007
2024-04-18	60.90	60.90	60.90	60.90	4,915
2024-04-17	60.80	60.80	60.80	60.80	11,709
2024-04-16	60.30	60.30	60.30	60.30	29,800
2024-04-15	61.40	61.40	61.40	61.40	7,170
2024-04-12	61.20	61.20	61.20	61.20	8,403
2024-04-11	61.90	61.90	61.90	61.90	33,504
2024-04-10	61.90	61.90	61.90	61.90	153,985
2024-04-09	61.90	61.90	61.90	61.90	1,378
2024-04-08	61.20	61.20	61.20	61.20	10,482
2024-04-05	60.80	60.80	60.80	60.80	9,077
2024-04-04	61.20	61.20	61.20	61.20	9,127
2024-04-03	61.00	61.00	61.00	61.00	22,486
2024-04-02	60.90	60.90	60.90	60.90	21,772
2024-04-01	61.25	61.25	61.25	61.25	0
2024-03-29	61.25	61.25	61.25	61.25	0
2024-03-28	61.25	61.25	61.25	61.25	27,010
2024-03-27	63.65	63.65	63.65	63.65	719
2024-03-26	63.65	63.65	63.65	63.65	3,106
2024-03-25	62.95	62.95	62.95	62.95	7,461
2024-03-22	63.35	63.35	63.35	63.35	4,350
2024-03-21	64.00	64.00	64.00	64.00	5,290
2024-03-20	63.70	63.70	63.70	63.70	6,984
2024-03-19	63.15	63.15	63.15	63.15	87,341
2024-03-18	63.30	63.30	63.30	63.30	111,285
2024-03-15	62.85	62.85	62.85	62.85	239,223
2024-03-14	62.35	62.35	62.35	62.35	9,611
2024-03-13	62.75	62.75	62.75	62.75	5,951
2024-03-12	63.40	63.40	63.40	63.40	2,589
2024-03-11	63.25	63.25	63.25	63.25	8,399
2024-03-08	63.38	63.38	63.38	63.38	4,972
2024-03-07	63.85	63.85	63.85	63.85	5,589
2024-03-06	64.15	64.15	64.15	64.15	3,532
2024-03-05	64.10	64.10	64.10	64.10	4,401
2024-03-04	64.40	64.40	64.40	64.40	19,869
2024-03-01	64.71	64.71	64.71	64.71	27,107
2024-02-29	64.95	64.95	64.95	64.95	4,313
2024-02-28	65.40	65.40	65.40	65.40	6,044
2024-02-27	65.15	65.15	65.15	65.15	12,332
2024-02-26	65.50	65.50	65.50	65.50	15,129
2024-02-23	65.75	65.75	65.75	65.75	95,091
2024-02-22	65.20	65.20	65.20	65.20	4,837
2024-02-21	64.25	64.25	64.25	64.25	4,073
2024-02-20	63.85	63.85	63.85	63.85	4,534
2024-02-19	63.70	63.70	63.70	63.70	9,244
2024-02-16	64.10	64.10	64.10	64.10	13,783
2024-02-15	63.75	63.75	63.75	63.75	25,411
2024-02-14	63.35	63.35	63.35	63.35	9,076
2024-02-13	63.25	63.25	63.25	63.25	19,818
2024-02-12	63.05	63.05	63.05	63.05	110,685
2024-02-09	62.00	62.00	62.00	62.00	13,135
2024-02-08	62.55	62.55	62.55	62.55	13,044
2024-02-07	61.68	61.68	61.68	61.68	29,747
2024-02-06	61.50	61.50	61.50	61.50	20,261
2024-02-05	60.75	60.75	60.75	60.75	21,833
2024-02-02	59.80	59.80	59.80	59.80	57,889
2024-02-01	59.80	59.80	59.80	59.80	29,063
2024-01-31	60.60	60.60	60.60	60.60	103,263
2024-01-30	59.90	59.90	59.90	59.90	24,059
2024-01-29	56.45	56.45	56.45	56.45	8,704
2024-01-26	56.35	56.35	56.35	56.35	38,352
2024-01-25	57.20	57.20	57.20	57.20	20,864
2024-01-24	57.65	57.65	57.65	57.65	5,321
2024-01-23	57.40	57.40	57.40	57.40	21,723
2024-01-22	56.95	56.95	56.95	56.95	40,916
2024-01-19	56.70	56.70	56.70	56.70	11,343
2024-01-18	56.65	56.65	56.65	56.65	8,227
2024-01-17	55.65	55.65	55.65	55.65	3,095
2024-01-16	56.65	56.65	56.65	56.65	10,218
2024-01-15	56.75	56.75	56.75	56.75	9,642
2024-01-12	57.20	57.20	57.20	57.20	8,554
2024-01-11	57.32	57.32	57.32	57.32	43,406
2024-01-10	57.20	57.20	57.20	57.20	8,231
2024-01-09	58.50	58.50	58.50	58.50	2,786
2024-01-08	58.65	58.65	58.65	58.65	5,150
2024-01-05	58.40	58.40	58.40	58.40	7,165
2024-01-04	58.50	58.50	58.50	58.50	5,644
2024-01-03	57.90	57.90	57.90	57.90	17,663
2024-01-02	58.60	58.60	58.60	58.60	0
2024-01-01	58.60	58.60	58.60	58.60	0
2023-12-29	58.60	58.60	58.60	58.60	3,270
2023-12-28	58.05	58.05	58.05	58.05	3,153
2023-12-27	57.85	57.85	57.85	57.85	6,155
2023-12-26	57.45	57.45	57.45	57.45	0
2023-12-25	57.45	57.45	57.45	57.45	0
2023-12-22	57.45	57.45	57.45	57.45	63,575
2023-12-21	57.55	57.55	57.55	57.55	5,107
2023-12-20	57.70	57.70	57.70	57.70	97,250
2023-12-19	57.60	57.60	57.60	57.60	8,958
2023-12-18	57.60	57.60	57.60	57.60	10,684
2023-12-15	57.40	57.40	57.40	57.40	35,882
2023-12-14	57.50	57.50	57.50	57.50	203,176
2023-12-13	57.75	57.75	57.75	57.75	4,090
2023-12-12	57.65	57.65	57.65	57.65	12,614
2023-12-11	57.55	57.55	57.55	57.55	4,349
2023-12-08	57.95	57.95	57.95	57.95	29,581
2023-12-07	57.40	57.40	57.40	57.40	5,730
2023-12-06	57.70	57.70	57.70	57.70	7,558
2023-12-05	57.55	57.55	57.55	57.55	55,783
2023-12-04	57.35	57.35	57.35	57.35	85,940
2023-12-01	57.45	57.45	57.45	57.45	98,582
2023-11-30	58.00	58.00	58.00	58.00	19,027
2023-11-29	57.85	57.85	57.85	57.85	15,638
2023-11-28	57.35	57.35	57.35	57.35	14,719
2023-11-27	56.70	56.70	56.70	56.70	19,735
2023-11-24	56.20	56.20	56.20	56.20	12,105
2023-11-23	55.65	55.65	55.65	55.65	18,063
2023-11-22	55.50	55.50	55.50	55.50	7,045
2023-11-21	55.80	55.80	55.80	55.80	13,713
2023-11-20	56.51	56.51	56.51	56.51	12,896
2023-11-17	56.60	56.60	56.60	56.60	8,086
2023-11-16	56.90	56.90	56.90	56.90	12,163
2023-11-15	57.23	57.23	57.23	57.23	12,221
2023-11-14	56.50	56.50	56.50	56.50	8,926
2023-11-13	55.80	55.80	55.80	55.80	14,117
2023-11-10	56.25	56.25	56.25	56.25	25,555
2023-11-09	56.55	56.55	56.55	56.55	119,085
2023-11-08	56.30	56.30	56.30	56.30	121,527
2023-11-07	56.40	56.40	56.40	56.40	18,957
2023-11-06	56.25	56.25	56.25	56.25	115,345
2023-11-03	56.45	56.45	56.45	56.45	139,874
2023-11-02	56.40	56.40	56.40	56.40	10,595
2023-11-01	56.03	56.03	56.03	56.03	4,173
2023-10-31	55.70	55.70	55.70	55.70	24,383
2023-10-30	56.30	56.30	56.30	56.30	98,931
2023-10-27	56.30	56.30	56.30	56.30	112,628
2023-10-26	56.55	56.55	56.55	56.55	194,208
2023-10-25	56.55	56.55	56.55	56.55	10,671
2023-10-24	57.30	57.30	57.30	57.30	12,297
2023-10-23	57.15	57.15	57.15	57.15	179,284
2023-10-20	56.65	56.65	56.65	56.65	573,537
2023-10-19	57.10	57.10	57.10	57.10	8,351
2023-10-18	57.90	57.90	57.90	57.90	156,620
2023-10-17	59.05	59.05	59.05	59.05	5,091
2023-10-16	59.70	59.70	59.70	59.70	7,897
2023-10-13	59.85	59.85	59.85	59.85	6,470
2023-10-12	61.60	61.60	61.60	61.60	5,593
2023-10-11	61.75	61.75	61.75	61.75	7,242
2023-10-10	62.05	62.05	62.05	62.05	5,297
2023-10-09	61.45	61.45	61.45	61.45	199,109
2023-10-06	62.03	62.03	62.03	62.03	193,166
2023-10-05	62.30	62.30	62.30	62.30	4,888
2023-10-04	61.70	61.70	61.70	61.70	12,640
2023-10-03	62.35	62.35	62.35	62.35	14,511
2023-10-02	62.30	62.30	62.30	62.30	6,168
2023-09-29	62.38	62.38	62.38	62.38	23,227
2023-09-28	61.45	61.45	61.45	61.45	6,854
2023-09-27	61.35	61.35	61.35	61.35	9,132
2023-09-26	61.90	61.90	61.90	61.90	6,226
2023-09-25	62.45	62.45	62.45	62.45	14,286
2023-09-22	62.65	62.65	62.65	62.65	8,434
2023-09-21	63.65	63.65	63.65	63.65	9,421
2023-09-20	65.35	65.35	65.35	65.35	7,222
2023-09-19	64.40	64.40	64.40	64.40	6,133
2023-09-18	65.05	65.05	65.05	65.05	8,955
2023-09-15	65.55	65.55	65.55	65.55	11,753
2023-09-14	65.51	65.51	65.51	65.51	17,194
2023-09-13	65.25	65.25	65.25	65.25	14,572
2023-09-12	65.50	65.50	65.50	65.50	4,930
2023-09-11	65.85	65.85	65.85	65.85	4,416
2023-09-08	67.25	67.25	67.25	67.25	7,340
2023-09-07	67.55	67.55	67.55	67.55	6,942
2023-09-06	67.25	67.25	67.25	67.25	58,723
2023-09-05	67.15	67.15	67.15	67.15	7,681
2023-09-04	67.25	67.25	67.25	67.25	6,315
2023-09-01	67.25	67.25	67.25	67.25	7,526
2023-08-31	67.60	67.60	67.60	67.60	7,416
2023-08-30	67.60	67.60	67.60	67.60	4,732
2023-08-29	67.64	67.64	67.64	67.64	8,436
2023-08-28	67.35	67.35	67.35	67.35	0
2023-08-25	67.35	67.35	67.35	67.35	3,653
2023-08-24	67.60	67.60	67.60	67.60	566
2023-08-23	67.50	67.50	67.50	67.50	8,564
2023-08-22	67.30	67.30	67.30	67.30	4,346
2023-08-21	67.30	67.30	67.30	67.30	13,779
2023-08-18	67.18	67.18	67.18	67.18	18,341
2023-08-17	67.45	67.45	67.45	67.45	16,604
2023-08-16	67.75	67.75	67.75	67.75	10,053
2023-08-15	67.85	67.85	67.85	67.85	8,189
2023-08-14	67.90	67.90	67.90	67.90	7,276
2023-08-11	67.60	67.60	67.60	67.60	11,150
2023-08-10	68.52	68.52	68.52	68.52	15,440
2023-08-09	68.30	68.30	68.30	68.30	24,507
2023-08-08	68.34	68.34	68.34	68.34	6,040
2023-08-07	68.39	68.39	68.39	68.39	10,055
2023-08-04	67.95	67.95	67.95	67.95	3,843
2023-08-03	68.00	68.00	68.00	68.00	3,272
2023-08-02	68.60	68.60	68.60	68.60	6,502
2023-08-01	70.25	70.25	70.25	70.25	0
2023-07-31	70.25	70.25	70.25	70.25	38,618
2023-07-28	71.25	71.25	71.25	71.25	8,859
2023-07-27	70.85	70.85	70.85	70.85	21,022
2023-07-26	70.05	70.05	70.05	70.05	13,860
2023-07-25	70.40	70.40	70.40	70.40	10,128
2023-07-24	69.42	69.42	69.42	69.42	103,146
2023-07-21	67.27	67.27	67.27	67.27	88,300
2023-07-20	68.17	68.17	68.17	68.17	53,716
2023-07-19	67.80	67.80	67.80	67.80	26,268
2023-07-18	69.00	69.00	69.00	69.00	14,637
2023-07-17	64.80	64.80	64.80	64.80	12,490
2023-07-14	65.35	65.35	65.35	65.35	5,962
2023-07-13	64.97	64.97	64.97	64.97	8,729
2023-07-12	64.35	64.35	64.35	64.35	23,460
2023-07-11	63.70	63.70	63.70	63.70	12,326
2023-07-10	64.75	64.75	64.75	64.75	14,295
2023-07-07	65.05	65.05	65.05	65.05	10,867
2023-07-06	65.00	65.00	65.00	65.00	1,667
2023-07-05	66.08	66.08	66.08	66.08	66,986
2023-07-04	66.35	66.35	66.35	66.35	10,871
2023-07-03	66.90	66.90	66.90	66.90	7,318
2023-06-30	66.50	66.50	66.50	66.50	3,103
2023-06-29	66.10	66.10	66.10	66.10	7,737
2023-06-28	66.10	66.10	66.10	66.10	8,856
2023-06-27	65.75	65.75	65.75	65.75	4,969
2023-06-26	65.80	65.80	65.80	65.80	8,400
2023-06-23	66.60	66.60	66.60	66.60	13,533
2023-06-22	66.25	66.25	66.25	66.25	4,994
2023-06-21	66.15	66.15	66.15	66.15	7,210
2023-06-20	66.85	66.85	66.85	66.85	29,346
2023-06-19	67.95	67.95	67.95	67.95	2,521
2023-06-16	68.85	68.85	68.85	68.85	5,060
2023-06-15	68.80	68.80	68.80	68.80	37,369
2023-06-14	68.96	68.96	68.96	68.96	11,711
2023-06-13	69.20	69.20	69.20	69.20	2,370
2023-06-12	69.15	69.15	69.15	69.15	13,662
2023-06-09	68.80	68.80	68.80	68.80	7,260
2023-06-08	68.70	68.70	68.70	68.70	15,406
2023-06-07	68.35	68.35	68.35	68.35	12,755
2023-06-06	67.70	67.70	67.70	67.70	5,570
2023-06-05	67.35	67.35	67.35	67.35	12,296
2023-06-02	68.30	68.30	68.30	68.30	15,298
2023-06-01	66.40	66.40	66.40	66.40	3,973
2023-05-31	65.65	65.65	65.65	65.65	32,954
2023-05-30	65.90	65.90	65.90	65.90	14,717
2023-05-29	67.20	67.20	67.20	67.20	0
2023-05-26	67.20	67.20	67.20	67.20	9,539
2023-05-25	66.70	66.70	66.70	66.70	4,609
2023-05-24	67.50	67.50	67.50	67.50	7,913
2023-05-23	67.95	67.95	67.95	67.95	6,861
2023-05-22	67.60	67.60	67.60	67.60	60,852
2023-05-19	67.95	67.95	67.95	67.95	9,228
2023-05-18	67.21	67.21	67.21	67.21	0
2023-05-17	67.25	67.25	67.25	67.25	11,809
2023-05-16	67.95	67.95	67.95	67.95	6,429
2023-05-15	68.45	68.45	68.45	68.45	6,334
2023-05-12	68.40	68.40	68.40	68.40	10,620
2023-05-11	70.10	70.10	70.10	70.10	13,211
2023-05-10	69.35	69.35	69.35	69.35	8,965
2023-05-09	70.90	70.90	70.90	70.90	12,738
2023-05-08	70.90	70.90	70.90	70.90	0
2023-05-05	70.90	70.90	70.90	70.90	9,301
2023-05-04	69.90	69.90	69.90	69.90	10,450
2023-05-03	70.55	70.55	70.55	70.55	8,679
2023-05-02	71.00	71.00	71.00	71.00	15,063
2023-05-01	70.96	70.96	70.96	70.96	0
2023-04-28	70.96	70.96	70.96	70.96	35,295
2023-04-27	71.55	71.55	71.55	71.55	1,844
2023-04-26	71.40	71.40	71.40	71.40	2,905
2023-04-25	72.25	72.25	72.25	72.25	112,028
2023-04-24	73.23	73.23	73.23	73.23	2,249
2023-04-21	73.00	73.00	73.00	73.00	3,660
2023-04-20	72.60	72.60	72.60	72.60	11,027
2023-04-19	72.35	72.35	72.35	72.35	400
2023-04-18	72.80	72.80	72.80	72.80	6,118
2023-04-17	72.90	72.90	72.90	72.90	10,212
2023-04-14	71.95	71.95	71.95	71.95	8,866
2023-04-13	71.25	71.25	71.25	71.25	3,440
2023-04-12	71.70	71.70	71.70	71.70	7,487
2023-04-11	71.60	71.60	71.60	71.60	7,717
2023-04-10	71.90	71.90	71.90	71.90	0
2023-04-07	71.90	71.90	71.90	71.90	0
2023-04-06	71.90	71.90	71.90	71.90	4,027
2023-04-05	70.75	70.75	70.75	70.75	14,787
2023-04-04	73.10	73.10	73.10	73.10	10,825
2023-04-03	72.95	72.95	72.95	72.95	6,656
2023-03-31	73.54	73.54	73.54	73.54	11,841
2023-03-30	72.95	72.95	72.95	72.95	5,937
2023-03-29	73.20	73.20	73.20	73.20	14,152
2023-03-28	72.05	72.05	72.05	72.05	14,067
2023-03-27	71.80	71.80	71.80	71.80	51,619
2023-03-24	72.15	72.15	72.15	72.15	10,101
2023-03-23	72.15	72.15	72.15	72.15	6,982
2023-03-22	72.45	72.45	72.45	72.45	8,136
2023-03-21	72.20	72.20	72.20	72.20	9,764
2023-03-20	71.73	71.73	71.73	71.73	13,187
2023-03-17	73.62	73.62	73.62	73.62	28,476
2023-03-16	74.30	74.30	74.30	74.30	5,819
2023-03-15	72.94	72.94	72.94	72.94	7,027
2023-03-14	73.42	73.42	73.42	73.42	4,891
2023-03-13	74.55	74.55	74.55	74.55	58,336
2023-03-10	75.47	75.47	75.47	75.47	93,446
2023-03-09	77.18	77.18	77.18	77.18	14,697
2023-03-08	76.05	76.05	76.05	76.05	14,304
2023-03-07	76.55	76.55	76.55	76.55	16,068
2023-03-06	77.10	77.10	77.10	77.10	16,201
2023-03-03	78.40	78.40	78.40	78.40	17,721
2023-03-02	78.05	78.05	78.05	78.05	3,656
2023-03-01	77.50	77.50	77.50	77.50	3,639
2023-02-28	76.55	76.55	76.55	76.55	3,407
2023-02-27	79.26	79.26	79.26	79.26	1,969
2023-02-24	78.40	78.40	78.40	78.40	8,785
2023-02-23	79.50	79.50	79.50	79.50	1,090
2023-02-22	79.70	79.70	79.70	79.70	2,878
2023-02-21	80.00	80.00	80.00	80.00	9,147
2023-02-20	79.78	79.78	79.78	79.78	8,686
2023-02-17	79.03	79.03	79.03	79.03	12,203
2023-02-16	78.55	78.55	78.55	78.55	6,119
2023-02-15	78.13	78.13	78.13	78.13	13,964
2023-02-14	78.25	78.25	78.25	78.25	8,792
2023-02-13	77.36	77.36	77.36	77.36	11,332
2023-02-10	77.37	77.37	77.37	77.37	36,019
2023-02-09	79.65	79.65	79.65	79.65	20,556
2023-02-08	79.00	79.00	79.00	79.00	25,107
2023-02-07	78.95	78.95	78.95	78.95	2,903
2023-02-06	79.10	79.10	79.10	79.10	5,050
2023-02-03	79.90	79.90	79.90	79.90	6,491
2023-02-02	79.60	79.60	79.60	79.60	7,696
2023-02-01	78.00	78.00	78.00	78.00	5,036
2023-01-31	78.00	78.00	78.00	78.00	9,484
2023-01-30	77.64	77.64	77.64	77.64	18,404
2023-01-27	76.45	76.45	76.45	76.45	11,487
2023-01-26	76.15	76.15	76.15	76.15	7,018
2023-01-25	75.55	75.55	75.55	75.55	1,702
2023-01-24	75.60	75.60	75.60	75.60	9,395
2023-01-23	75.85	75.85	75.85	75.85	2,726
2023-01-20	75.60	75.60	75.60	75.60	3,877
2023-01-19	75.49	75.49	75.49	75.49	13,973
2023-01-18	75.85	75.85	75.85	75.85	230,970
2023-01-17	73.95	73.95	73.95	73.95	5,606
2023-01-16	73.35	73.35	73.35	73.35	15,685
2023-01-13	73.30	73.30	73.30	73.30	3,947
2023-01-12	73.70	73.70	73.70	73.70	6,009
2023-01-11	73.65	73.65	73.65	73.65	30,052
2023-01-10	72.56	72.56	72.56	72.56	26,279
2023-01-09	71.90	71.90	71.90	71.90	9,447
2023-01-06	74.15	74.15	74.15	74.15	12,629
2023-01-05	73.50	73.50	73.50	73.50	10,283
2023-01-04	72.70	72.70	72.70	72.70	6,168
2023-01-03	71.45	71.45	71.45	71.45	10,040
2023-01-02	70.63	70.63	70.63	70.63	0
2022-12-30	70.50	70.50	70.50	70.50	5,722
2022-12-29	71.50	71.50	71.50	71.50	5,912
2022-12-28	71.00	71.00	71.00	71.00	4,623
2022-12-27	70.40	70.40	70.40	70.40	0
2022-12-26	70.40	70.40	70.40	70.40	0
2022-12-23	70.40	70.40	70.40	70.40	3,430
2022-12-22	70.25	70.25	70.25	70.25	6,485
2022-12-21	69.86	69.86	69.86	69.86	6,083
2022-12-20	69.95	69.95	69.95	69.95	6,060
2022-12-19	70.45	70.45	70.45	70.45	5,856
2022-12-16	70.65	70.65	70.65	70.65	12,108
2022-12-15	70.65	70.65	70.65	70.65	7,303
2022-12-14	71.75	71.75	71.75	71.75	12,718
2022-12-13	70.85	70.85	70.85	70.85	16,641
2022-12-12	70.20	70.20	70.20	70.20	5,771
2022-12-09	70.25	70.25	70.25	70.25	12,855
2022-12-08	68.35	68.35	68.35	68.35	20,417
2022-12-07	69.15	69.15	69.15	69.15	10,097
2022-12-06	69.90	69.90	69.90	69.90	10,680
2022-12-05	70.90	70.90	70.90	70.90	13,731
2022-12-02	72.10	72.10	72.10	72.10	8,715
2022-12-01	71.15	71.15	71.15	71.15	11,010
2022-11-30	71.00	71.00	71.00	71.00	8,466
2022-11-29	70.80	70.80	70.80	70.80	3,968
2022-11-28	72.80	72.80	72.80	72.80	4,424
2022-11-25	72.80	72.80	72.80	72.80	3,505
2022-11-24	72.10	72.10	72.10	72.10	8,564
2022-11-23	71.80	71.80	71.80	71.80	12,645
2022-11-22	71.85	71.85	71.85	71.85	5,035
2022-11-21	72.30	72.30	72.30	72.30	6,675
2022-11-18	71.52	71.52	71.52	71.52	6,886
2022-11-17	69.90	69.90	69.90	69.90	6,327
2022-11-16	69.83	69.83	69.83	69.83	3,116
2022-11-15	70.35	70.35	70.35	70.35	32,477
2022-11-14	69.80	69.80	69.80	69.80	77,438
2022-11-11	70.45	70.45	70.45	70.45	39,311
2022-11-10	75.05	75.05	75.05	75.05	6,726
2022-11-09	74.00	74.00	74.00	74.00	5,304
2022-11-08	73.60	73.60	73.60	73.60	8,665
2022-11-07	73.00	73.00	73.00	73.00	7,405
2022-11-04	71.55	71.55	71.55	71.55	10,320
2022-11-03	70.95	70.95	70.95	70.95	1,360
2022-11-02	71.45	71.45	71.45	71.45	3,706
2022-11-01	71.20	71.20	71.20	71.20	10,542
2022-10-31	72.00	72.00	72.00	72.00	18,188
2022-10-28	71.90	71.90	71.90	71.90	1,110
2022-10-27	71.75	71.75	71.75	71.75	2,827
2022-10-26	73.10	73.10	73.10	73.10	7,876
2022-10-25	72.70	72.70	72.70	72.70	1,016
2022-10-24	71.69	71.69	71.69	71.69	20,235
2022-10-21	70.80	70.80	70.80	70.80	5,842
2022-10-20	71.55	71.55	71.55	71.55	3,852
2022-10-19	72.90	72.90	72.90	72.90	21,019
2022-10-18	73.20	73.20	73.20	73.20	9,139
2022-10-17	71.80	71.80	71.80	71.80	5,530
2022-10-14	71.10	71.10	71.10	71.10	10,125
2022-10-13	70.25	70.25	70.25	70.25	5,531
2022-10-12	70.40	70.40	70.40	70.40	15,926
2022-10-11	70.25	70.25	70.25	70.25	87,651
2022-10-10	70.20	70.20	70.20	70.20	14,407
2022-10-07	70.30	70.30	70.30	70.30	6,751
2022-10-06	72.02	72.02	72.02	72.02	10,751
2022-10-05	72.40	72.40	72.40	72.40	12,982
2022-10-04	72.75	72.75	72.75	72.75	16,256
2022-10-03	72.05	72.05	72.05	72.05	5,422
2022-09-30	71.71	71.71	71.71	71.71	25,038
2022-09-29	71.20	71.20	71.20	71.20	6,695
2022-09-28	70.15	70.15	70.15	70.15	9,761
2022-09-27	70.85	70.85	70.85	70.85	24,751
2022-09-26	70.40	70.40	70.40	70.40	11,162
2022-09-23	70.45	70.45	70.45	70.45	6,069
2022-09-22	71.42	71.42	71.42	71.42	40,873
2022-09-21	69.80	69.80	69.80	69.80	5,981
2022-09-20	70.20	70.20	70.20	70.20	8,553
2022-09-19	70.90	70.90	70.90	70.90	0
2022-09-16	70.90	70.90	70.90	70.90	9,454
2022-09-15	71.10	71.10	71.10	71.10	14,778
2022-09-14	71.45	71.45	71.45	71.45	8,213
2022-09-13	72.35	72.35	72.35	72.35	10,690
2022-09-12	72.90	72.90	72.90	72.90	5,777
2022-09-09	72.10	72.10	72.10	72.10	3,893
2022-09-08	71.20	71.20	71.20	71.20	6,900
2022-09-07	71.90	71.90	71.90	71.90	16,994
2022-09-06	72.00	72.00	72.00	72.00	32,115
2022-09-05	72.25	72.25	72.25	72.25	16,931
2022-09-02	72.35	72.35	72.35	72.35	30,426
2022-09-01	71.10	71.10	71.10	71.10	28,618
2022-08-31	72.93	72.93	72.93	72.93	27,563
2022-08-30	72.90	72.90	72.90	72.90	4,095
2022-08-29	73.80	73.80	73.80	73.80	0
2022-08-26	73.80	73.80	73.80	73.80	2,508
2022-08-25	74.20	74.20	74.20	74.20	5,248
2022-08-24	74.40	74.40	74.40	74.40	2,783
2022-08-23	74.75	74.75	74.75	74.75	7,160
2022-08-22	75.45	75.45	75.45	75.45	14,388
2022-08-19	76.35	76.35	76.35	76.35	5,070
2022-08-18	76.28	76.28	76.28	76.28	9,692
2022-08-17	75.45	75.45	75.45	75.45	7,132
2022-08-16	76.10	76.10	76.10	76.10	5,741
2022-08-15	76.25	76.25	76.25	76.25	12,867
2022-08-12	76.35	76.35	76.35	76.35	2,351
2022-08-11	77.45	77.45	77.45	77.45	5,487
2022-08-10	76.65	76.65	76.65	76.65	11,812
2022-08-09	76.40	76.40	76.40	76.40	22,977
2022-08-08	76.95	76.95	76.95	76.95	5,738
2022-08-05	77.10	77.10	77.10	77.10	20,056
2022-08-04	77.95	77.95	77.95	77.95	14,566
2022-08-03	77.40	77.40	77.40	77.40	4,410
2022-08-02	77.85	77.85	77.85	77.85	15,634
2022-08-01	77.55	77.55	77.55	77.55	0
2022-07-29	77.62	77.62	77.62	77.62	26,557
2022-07-28	77.40	77.40	77.40	77.40	12,197
2022-07-27	77.20	77.20	77.20	77.20	8,562
2022-07-26	76.40	76.40	76.40	76.40	13,307
2022-07-25	77.03	77.03	77.03	77.03	16,371
2022-07-22	77.80	77.80	77.80	77.80	19,839
2022-07-21	77.30	77.30	77.30	77.30	13,996
2022-07-20	75.55	75.55	75.55	75.55	4,617
2022-07-19	75.40	75.40	75.40	75.40	13,375
2022-07-18	74.41	74.41	74.41	74.41	52,418
2022-07-15	75.50	75.50	75.50	75.50	60,462
2022-07-14	81.20	81.20	81.20	81.20	6,905
2022-07-13	81.95	81.95	81.95	81.95	25,103
2022-07-12	81.75	81.75	81.75	81.75	30,503
2022-07-11	81.30	81.30	81.30	81.30	15,216
2022-07-08	80.80	80.80	80.80	80.80	8,065
2022-07-07	80.35	80.35	80.35	80.35	17,055
2022-07-06	79.25	79.25	79.25	79.25	12,181
2022-07-05	79.35	79.35	79.35	79.35	26,924
2022-07-04	79.39	79.39	79.39	79.39	18,898
2022-07-01	78.85	78.85	78.85	78.85	6,718
2022-06-30	78.80	78.80	78.80	78.80	4,332
2022-06-29	79.25	79.25	79.25	79.25	11,568
2022-06-28	78.70	78.70	78.70	78.70	121,981
2022-06-27	78.95	78.95	78.95	78.95	9,560
2022-06-24	78.75	78.75	78.75	78.75	4,917
2022-06-23	76.60	76.60	76.60	76.60	5,937
2022-06-22	78.00	78.00	78.00	78.00	42,441
2022-06-21	79.00	79.00	79.00	79.00	20,827
2022-06-20	76.20	76.20	76.20	76.20	5,186
2022-06-17	76.30	76.30	76.30	76.30	70,291
2022-06-16	76.85	76.85	76.85	76.85	14,315
2022-06-15	77.87	77.87	77.87	77.87	67,662
2022-06-14	77.20	77.20	77.20	77.20	16,733
2022-06-13	77.74	77.74	77.74	77.74	59,568
2022-06-10	78.60	78.60	78.60	78.60	2,786
2022-06-09	79.80	79.80	79.80	79.80	3,022
2022-06-08	79.40	79.40	79.40	79.40	11,956
2022-06-07	80.11	80.11	80.11	80.11	6,922
2022-06-06	80.33	80.33	80.33	80.33	0
2022-06-03	79.35	79.35	79.35	79.35	0
2022-06-02	79.35	79.35	79.35	79.35	0
2022-06-01	79.35	79.35	79.35	79.35	15,611
2022-05-31	80.00	80.00	80.00	80.00	69,650
2022-05-30	80.50	80.50	80.50	80.50	13,077
2022-05-27	80.20	80.20	80.20	80.20	18,526
2022-05-26	79.91	79.91	79.91	79.91	0
2022-05-25	79.90	79.90	79.90	79.90	2,494
2022-05-24	80.35	80.35	80.35	80.35	14,266
2022-05-23	79.40	79.40	79.40	79.40	27,726
2022-05-20	79.20	79.20	79.20	79.20	12,775
2022-05-19	79.86	79.86	79.86	79.86	16,501
2022-05-18	80.60	80.60	80.60	80.60	34,079
2022-05-17	81.70	81.70	81.70	81.70	10,856
2022-05-16	82.25	82.25	82.25	82.25	35,952
2022-05-13	81.65	81.65	81.65	81.65	11,931
2022-05-12	80.50	80.50	80.50	80.50	32,548
2022-05-11	80.85	80.85	80.85	80.85	12,971
2022-05-10	80.80	80.80	80.80	80.80	31,250
2022-05-09	80.22	80.22	80.22	80.22	51,906
2022-05-06	82.16	82.16	82.16	82.16	22,979
2022-05-05	83.75	83.75	83.75	83.75	7,705
2022-05-04	83.20	83.20	83.20	83.20	3,529
2022-05-03	82.39	82.39	82.39	82.39	15,372
2022-05-02	83.51	83.51	83.51	83.51	0
2022-04-29	84.30	84.30	84.30	84.30	4,108
2022-04-28	83.25	83.25	83.25	83.25	21,613
2022-04-27	82.22	82.22	82.22	82.22	31,274
2022-04-26	83.86	83.86	83.86	83.86	16,916
2022-04-25	83.81	83.81	83.81	83.81	8,334
2022-04-22	84.40	84.40	84.40	84.40	10,858
2022-04-21	83.45	83.45	83.45	83.45	22,946
2022-04-20	82.37	82.37	82.37	82.37	21,556
2022-04-19	82.25	82.25	82.25	82.25	19,074
2022-04-18	82.65	82.65	82.65	82.65	0
2022-04-15	82.65	82.65	82.65	82.65	0
2022-04-14	82.65	82.65	82.65	82.65	3,044
2022-04-13	81.85	81.85	81.85	81.85	5,179
2022-04-12	82.55	82.55	82.55	82.55	15,113
2022-04-11	83.00	83.00	83.00	83.00	21,117
2022-04-08	81.95	81.95	81.95	81.95	20,042
2022-04-07	81.50	81.50	81.50	81.50	33,948
2022-04-06	79.84	79.84	79.84	79.84	49,029
2022-04-05	78.40	78.40	78.40	78.40	14,938
2022-04-04	77.70	77.70	77.70	77.70	4,716
2022-04-01	76.90	76.90	76.90	76.90	15,075
2022-03-31	78.15	78.15	78.15	78.15	6,502
2022-03-30	78.60	78.60	78.60	78.60	3,546
2022-03-29	80.15	80.15	80.15	80.15	11,561
2022-03-28	79.79	79.79	79.79	79.79	13,848
2022-03-25	78.35	78.35	78.35	78.35	8,654
2022-03-24	78.20	78.20	78.20	78.20	9,322
2022-03-23	79.45	79.45	79.45	79.45	8,108
2022-03-22	78.95	78.95	78.95	78.95	9,182
2022-03-21	79.85	79.85	79.85	79.85	38,326
2022-03-18	80.75	80.75	80.75	80.75	24,700
2022-03-17	79.05	79.05	79.05	79.05	11,888
2022-03-16	78.75	78.75	78.75	78.75	24,479
2022-03-15	78.35	78.35	78.35	78.35	19,437
2022-03-14	76.50	76.50	76.50	76.50	20,997
2022-03-11	76.50	76.50	76.50	76.50	7,498
2022-03-10	75.85	75.85	75.85	75.85	19,247
2022-03-09	75.60	75.60	75.60	75.60	9,678
2022-03-08	74.25	74.25	74.25	74.25	15,044
2022-03-07	76.75	76.75	76.75	76.75	14,634
2022-03-04	77.97	77.97	77.97	77.97	16,701
2022-03-03	80.00	80.00	80.00	80.00	42,495
2022-03-02	79.20	79.20	79.20	79.20	116,766
2022-03-01	79.10	79.10	79.10	79.10	46,158
2022-02-28	78.30	78.30	78.30	78.30	4,669
2022-02-25	78.30	78.30	78.30	78.30	11,846
2022-02-24	75.30	75.30	75.30	75.30	16,829
2022-02-23	79.10	79.10	79.10	79.10	9,193
2022-02-22	77.82	77.82	77.82	77.82	13,447
2022-02-21	78.70	78.70	78.70	78.70	27,316
2022-02-18	76.64	76.64	76.64	76.64	33,901
2022-02-17	75.55	75.55	75.55	75.55	13,816
2022-02-16	75.55	75.55	75.55	75.55	8,361
2022-02-15	75.45	75.45	75.45	75.45	11,428
2022-02-14	75.65	75.65	75.65	75.65	14,859
2022-02-11	76.92	76.92	76.92	76.92	11,821
2022-02-10	76.55	76.55	76.55	76.55	9,968
2022-02-09	76.19	76.19	76.19	76.19	19,027
2022-02-08	73.70	73.70	73.70	73.70	2,097
2022-02-07	74.05	74.05	74.05	74.05	2,998
2022-02-04	73.60	73.60	73.60	73.60	14,054
2022-02-03	74.60	74.60	74.60	74.60	7,104
2022-02-02	74.85	74.85	74.85	74.85	17,612
2022-02-01	74.50	74.50	74.50	74.50	4,279
2022-01-31	73.80	73.80	73.80	73.80	6,579
2022-01-28	73.45	73.45	73.45	73.45	3,695
2022-01-27	73.50	73.50	73.50	73.50	8,113
2022-01-26	73.85	73.85	73.85	73.85	6,589
2022-01-25	73.55	73.55	73.55	73.55	13,071
2022-01-24	73.45	73.45	73.45	73.45	21,017
2022-01-21	74.15	74.15	74.15	74.15	10,689
2022-01-20	75.75	75.75	75.75	75.75	7,777
2022-01-19	76.55	76.55	76.55	76.55	26,593
2022-01-18	73.20	73.20	73.20	73.20	11,857
2022-01-17	73.74	73.74	73.74	73.74	14,951
2022-01-14	73.48	73.48	73.48	73.48	11,798
2022-01-13	73.75	73.75	73.75	73.75	11,844
2022-01-12	74.15	74.15	74.15	74.15	4,353
2022-01-11	74.20	74.20	74.20	74.20	13,736
2022-01-10	72.45	72.45	72.45	72.45	8,295
2022-01-07	74.20	74.20	74.20	74.20	6,401
2022-01-06	74.28	74.28	74.28	74.28	6,825
2022-01-05	75.80	75.80	75.80	75.80	10,249
2022-01-04	76.32	76.32	76.32	76.32	34,509
2022-01-03	75.46	75.46	75.46	75.46	0
2021-12-31	75.46	75.46	75.46	75.46	0
2021-12-30	75.30	75.30	75.30	75.30	5,597
2021-12-29	75.15	75.15	75.15	75.15	26,249
2021-12-28	74.30	74.30	74.30	74.30	0
2021-12-27	74.30	74.30	74.30	74.30	0
2021-12-24	74.30	74.30	74.30	74.30	0
2021-12-23	74.30	74.30	74.30	74.30	6,330
2021-12-22	73.45	73.45	73.45	73.45	3,023
2021-12-21	73.50	73.50	73.50	73.50	4,701
2021-12-20	72.55	72.55	72.55	72.55	7,563
2021-12-17	73.00	73.00	73.00	73.00	11,338
2021-12-16	73.70	73.70	73.70	73.70	2,494
2021-12-15	73.10	73.10	73.10	73.10	29,636
2021-12-14	72.40	72.40	72.40	72.40	20,952
2021-12-13	73.05	73.05	73.05	73.05	3,771
2021-12-10	73.45	73.45	73.45	73.45	2,595
2021-12-09	73.65	73.65	73.65	73.65	20,073
2021-12-08	73.65	73.65	73.65	73.65	4,498
2021-12-07	73.75	73.75	73.75	73.75	6,706
2021-12-06	73.35	73.35	73.35	73.35	4,969
2021-12-03	72.65	72.65	72.65	72.65	5,328
2021-12-02	73.05	73.05	73.05	73.05	4,959
2021-12-01	73.25	73.25	73.25	73.25	3,967
2021-11-30	73.45	73.45	73.45	73.45	8,081
2021-11-29	74.45	74.45	74.45	74.45	3,253
2021-11-26	73.85	73.85	73.85	73.85	7,133
2021-11-25	74.55	74.55	74.55	74.55	5,021
2021-11-24	74.50	74.50	74.50	74.50	4,394
2021-11-23	74.95	74.95	74.95	74.95	19,162
2021-11-22	74.75	74.75	74.75	74.75	5,820
2021-11-19	75.05	75.05	75.05	75.05	9,158
2021-11-18	75.10	75.10	75.10	75.10	1,706
2021-11-17	75.25	75.25	75.25	75.25	9,705
2021-11-16	74.80	74.80	74.80	74.80	9,118
2021-11-15	75.10	75.10	75.10	75.10	5,494
2021-11-12	75.90	75.90	75.90	75.90	7,300
2021-11-11	75.25	75.25	75.25	75.25	5,042
2021-11-10	75.20	75.20	75.20	75.20	10,181
2021-11-09	75.20	75.20	75.20	75.20	7,715
2021-11-08	75.10	75.10	75.10	75.10	12,763
2021-11-05	74.45	74.45	74.45	74.45	6,908
2021-11-04	75.05	75.05	75.05	75.05	2,503
2021-11-03	74.60	74.60	74.60	74.60	4,306
2021-11-02	74.20	74.20	74.20	74.20	16,709
2021-11-01	73.70	73.70	73.70	73.70	3,809
2021-10-29	73.80	73.80	73.80	73.80	17,765
2021-10-28	72.75	72.75	72.75	72.75	1,565
2021-10-27	73.25	73.25	73.25	73.25	9,144
2021-10-26	73.75	73.75	73.75	73.75	5,976
2021-10-25	74.00	74.00	74.00	74.00	3,012
2021-10-22	75.40	75.40	75.40	75.40	7,119
2021-10-21	74.80	74.80	74.80	74.80	3,261
2021-10-20	75.10	75.10	75.10	75.10	8,963
2021-10-19	74.60	74.60	74.60	74.60	5,901
2021-10-18	75.55	75.55	75.55	75.55	18,892
2021-10-15	74.54	74.54	74.54	74.54	4,648
2021-10-14	74.12	74.12	74.12	74.12	9,897
2021-10-13	72.15	72.15	72.15	72.15	29,401
2021-10-12	69.40	69.40	69.40	69.40	8,818
2021-10-11	69.30	69.30	69.30	69.30	8,602
2021-10-08	69.70	69.70	69.70	69.70	3,937
2021-10-07	69.75	69.75	69.75	69.75	7,126
2021-10-06	69.02	69.02	69.02	69.02	22,823
2021-10-05	70.70	70.70	70.70	70.70	16,387
2021-10-04	71.20	71.20	71.20	71.20	15,660
2021-10-01	72.70	72.70	72.70	72.70	13,572
2021-09-30	73.15	73.15	73.15	73.15	18,635
2021-09-29	73.65	73.65	73.65	73.65	13,927
2021-09-28	73.85	73.85	73.85	73.85	6,746
2021-09-27	74.70	74.70	74.70	74.70	12,373
2021-09-24	75.65	75.65	75.65	75.65	7,518
2021-09-23	77.35	77.35	77.35	77.35	22,023
2021-09-22	76.40	76.40	76.40	76.40	52,582
2021-09-21	73.45	73.45	73.45	73.45	17,417
2021-09-20	73.45	73.45	73.45	73.45	21,540
2021-09-17	73.75	73.75	73.75	73.75	16,619
2021-09-16	72.65	72.65	72.65	72.65	9,196
2021-09-15	72.40	72.40	72.40	72.40	7,452
2021-09-14	72.40	72.40	72.40	72.40	4,307
2021-09-13	72.20	72.20	72.20	72.20	11,792
2021-09-10	71.50	71.50	71.50	71.50	7,291
2021-09-09	72.60	72.60	72.60	72.60	13,645
2021-09-08	71.90	71.90	71.90	71.90	10,768
2021-09-07	72.30	72.30	72.30	72.30	13,389
2021-09-06	72.11	72.11	72.11	72.11	18,832
2021-09-03	70.54	70.54	70.54	70.54	6,943
2021-09-02	71.30	71.30	71.30	71.30	2,916
2021-09-01	71.60	71.60	71.60	71.60	5,598
2021-08-31	71.60	71.60	71.60	71.60	2,491
2021-08-30	70.35	70.35	70.35	70.35	0
2021-08-27	70.35	70.35	70.35	70.35	35,161
2021-08-26	69.33	69.33	69.33	69.33	11,968
2021-08-25	71.05	71.05	71.05	71.05	8,636
2021-08-24	73.60	73.60	73.60	73.60	3,887
2021-08-23	74.10	74.10	74.10	74.10	6,913
2021-08-20	73.55	73.55	73.55	73.55	2,293
2021-08-19	73.25	73.25	73.25	73.25	3,895
2021-08-18	73.52	73.52	73.52	73.52	8,359
2021-08-17	73.75	73.75	73.75	73.75	2,870
2021-08-16	73.20	73.20	73.20	73.20	5,211
2021-08-13	73.45	73.45	73.45	73.45	6,574
2021-08-12	73.60	73.60	73.60	73.60	10,828
2021-08-11	73.00	73.00	73.00	73.00	11,021
2021-08-10	73.27	73.27	73.27	73.27	10,202
2021-08-09	73.55	73.55	73.55	73.55	3,186
2021-08-06	73.85	73.85	73.85	73.85	3,420
2021-08-05	75.22	75.22	75.22	75.22	8,450
2021-08-04	75.46	75.46	75.46	75.46	5,674
2021-08-03	76.23	76.23	76.23	76.23	2,839
2021-08-02	76.30	76.30	76.30	76.30	36,914
2021-07-30	76.60	76.60	76.60	76.60	12,071
2021-07-29	76.80	76.80	76.80	76.80	32,882
2021-07-28	74.92	74.92	74.92	74.92	18,608
2021-07-27	74.55	74.55	74.55	74.55	10,432
2021-07-26	75.62	75.62	75.62	75.62	3,668
2021-07-23	76.30	76.30	76.30	76.30	14,054
2021-07-22	76.80	76.80	76.80	76.80	6,323
2021-07-21	76.75	76.75	76.75	76.75	59,379
2021-07-20	75.44	75.44	75.44	75.44	25,867
2021-07-19	74.50	74.50	74.50	74.50	10,631
2021-07-16	75.65	75.65	75.65	75.65	31,782
2021-07-15	72.35	72.35	72.35	72.35	18,284
2021-07-14	69.45	69.45	69.45	69.45	6,450
2021-07-13	70.43	70.43	70.43	70.43	5,380
2021-07-12	69.85	69.85	69.85	69.85	4,357
2021-07-09	69.00	69.00	69.00	69.00	16,104
2021-07-08	69.30	69.30	69.30	69.30	7,287
2021-07-07	70.05	70.05	70.05	70.05	19,697
2021-07-06	69.35	69.35	69.35	69.35	10,857
2021-07-05	69.35	69.35	69.35	69.35	10,521
2021-07-02	69.50	69.50	69.50	69.50	5,155
2021-07-01	70.40	70.40	70.40	70.40	11,437
2021-06-30	70.80	70.80	70.80	70.80	9,171
2021-06-29	70.59	70.59	70.59	70.59	18,895
2021-06-28	69.92	69.92	69.92	69.92	7,726
2021-06-25	70.10	70.10	70.10	70.10	10,408
2021-06-24	71.10	71.10	71.10	71.10	9,911
2021-06-23	70.00	70.00	70.00	70.00	8,295
2021-06-22	70.65	70.65	70.65	70.65	13,959
2021-06-21	71.23	71.23	71.23	71.23	13,670
2021-06-18	71.48	71.48	71.48	71.48	42,841
2021-06-17	70.88	70.88	70.88	70.88	13,103
2021-06-16	71.45	71.45	71.45	71.45	4,601
2021-06-15	71.50	71.50	71.50	71.50	13,864
2021-06-14	71.30	71.30	71.30	71.30	21,596
2021-06-11	71.35	71.35	71.35	71.35	58,311
2021-06-10	71.85	71.85	71.85	71.85	11,445
2021-06-09	72.25	72.25	72.25	72.25	14,266
2021-06-08	72.10	72.10	72.10	72.10	7,114
2021-06-07	72.05	72.05	72.05	72.05	6,674
2021-06-04	72.70	72.70	72.70	72.70	2,552
2021-06-03	73.00	73.00	73.00	73.00	5,498
2021-06-02	73.00	73.00	73.00	73.00	5,850
2021-06-01	72.95	72.95	72.95	72.95	2,187
2021-05-28	73.75	73.75	73.75	73.75	2,493
2021-05-27	73.53	73.53	73.53	73.53	12,526
2021-05-26	72.63	72.63	72.63	72.63	57,650
2021-05-25	72.27	72.27	72.27	72.27	5,190
2021-05-24	72.28	72.28	72.28	72.28	0
2021-05-21	72.28	72.28	72.28	72.28	1,612
2021-05-20	72.96	72.96	72.96	72.96	2,744
2021-05-19	72.48	72.48	72.48	72.48	3,975
2021-05-18	73.00	73.00	73.00	73.00	5,487
2021-05-17	72.45	72.45	72.45	72.45	3,385
2021-05-14	71.60	71.60	71.60	71.60	3,537
2021-05-13	70.45	70.45	70.45	70.45	0
2021-05-12	70.45	70.45	70.45	70.45	10,833
2021-05-11	70.70	70.70	70.70	70.70	14,271
2021-05-10	72.35	72.35	72.35	72.35	2,907
2021-05-07	73.30	73.30	73.30	73.30	5,192
2021-05-06	72.75	72.75	72.75	72.75	2,689
2021-05-05	72.85	72.85	72.85	72.85	8,211
2021-05-04	70.80	70.80	70.80	70.80	8,817
2021-04-30	73.03	73.03	73.03	73.03	10,682
2021-04-29	73.45	73.45	73.45	73.45	3,674
2021-04-28	73.75	73.75	73.75	73.75	4,968
2021-04-27	73.25	73.25	73.25	73.25	6,481
2021-04-26	74.20	74.20	74.20	74.20	6,577
2021-04-23	74.90	74.90	74.90	74.90	3,221
2021-04-22	74.90	74.90	74.90	74.90	4,312
2021-04-21	74.25	74.25	74.25	74.25	4,638
2021-04-20	74.65	74.65	74.65	74.65	2,710
2021-04-19	74.75	74.75	74.75	74.75	4,373
2021-04-16	75.05	75.05	75.05	75.05	2,963
2021-04-15	75.10	75.10	75.10	75.10	3,962
2021-04-14	73.55	73.55	73.55	73.55	2,975
2021-04-13	72.59	72.59	72.59	72.59	5,775
2021-04-12	72.45	72.45	72.45	72.45	1,890
2021-04-09	72.98	72.98	72.98	72.98	2,024
2021-04-08	73.48	73.48	73.48	73.48	5,100
2021-04-07	72.35	72.35	72.35	72.35	5,225
2021-04-06	73.10	73.10	73.10	73.10	3,788
2021-04-01	73.55	73.55	73.55	73.55	3,647
2021-03-31	72.70	72.70	72.70	72.70	17,446
2021-03-30	72.40	72.40	72.40	72.40	2,624
2021-03-29	71.90	71.90	71.90	71.90	6,483
2021-03-26	71.25	71.25	71.25	71.25	4,371
2021-03-25	72.15	72.15	72.15	72.15	5,653
2021-03-24	71.80	71.80	71.80	71.80	2,705
2021-03-23	72.00	72.00	72.00	72.00	3,261
2021-03-22	71.80	71.80	71.80	71.80	5,290
2021-03-19	72.10	72.10	72.10	72.10	4,594
2021-03-18	72.90	72.90	72.90	72.90	2,914
2021-03-17	73.30	73.30	73.30	73.30	6,980
2021-03-16	73.50	73.50	73.50	73.50	15,396
2021-03-15	72.27	72.27	72.27	72.27	3,673
2021-03-12	71.60	71.60	71.60	71.60	18,847
2021-03-11	71.85	71.85	71.85	71.85	10,516
2021-03-10	73.05	73.05	73.05	73.05	12,643
2021-03-09	70.10	70.10	70.10	70.10	3,737
2021-03-08	69.55	69.55	69.55	69.55	1,469
2021-03-05	69.25	69.25	69.25	69.25	2,459
2021-03-04	69.05	69.05	69.05	69.05	4,225
2021-03-03	69.41	69.41	69.41	69.41	23,837
2021-03-02	68.80	68.80	68.80	68.80	5,734
2021-03-01	68.70	68.70	68.70	68.70	22,583
2021-02-26	67.95	67.95	67.95	67.95	16,895
2021-02-25	68.40	68.40	68.40	68.40	1,343
2021-02-24	68.60	68.60	68.60	68.60	1,520
2021-02-23	69.10	69.10	69.10	69.10	5,951
2021-02-22	69.63	69.63	69.63	69.63	27,654
2021-02-19	68.55	68.55	68.55	68.55	4,516
2021-02-18	69.62	69.62	69.62	69.62	32,896
2021-02-17	69.60	69.60	69.60	69.60	4,046
2021-02-16	70.85	70.85	70.85	70.85	26,403
2021-02-15	70.66	70.66	70.66	70.66	25,805
2021-02-12	71.72	71.72	71.72	71.72	19,027
2021-02-11	71.72	71.72	71.72	71.72	21,429
2021-02-10	72.41	72.41	72.41	72.41	31,457
2021-02-09	72.58	72.58	72.58	72.58	66,046
2021-02-08	74.03	74.03	74.03	74.03	46,952
2021-02-05	74.05	74.05	74.05	74.05	2,899
2021-02-04	73.75	74.00	74.00	73.75	2,007
2021-02-03	74.00	74.00	74.00	74.00	1,382
2021-02-02	73.75	73.75	73.75	73.75	1,933
2021-02-01	71.90	71.90	71.90	71.90	36,396
2021-01-29	72.00	72.00	72.00	72.00	3,263
2021-01-28	72.00	72.00	72.00	72.00	6,274
2021-01-27	73.20	73.20	73.20	73.20	10,355
2021-01-26	73.25	73.25	73.25	73.25	1,525
2021-01-25	72.00	72.00	72.00	72.00	2,369
2021-01-22	70.80	70.80	70.80	70.80	7,142
2021-01-21	72.00	72.00	72.00	72.00	6,408
2021-01-20	70.75	70.75	70.75	70.75	27,250
2021-01-19	68.30	68.30	68.30	68.30	3,249
2021-01-18	69.00	69.00	69.00	69.00	3,244
2021-01-15	69.20	69.20	69.20	69.20	4,863
2021-01-14	71.40	71.40	71.40	71.40	18,051
2021-01-13	70.35	70.35	70.35	70.35	8,173
2021-01-12	69.02	69.02	69.02	69.02	5,096
2021-01-11	69.67	69.67	69.67	69.67	10,997
2021-01-08	68.82	68.82	68.82	68.82	3,242
2021-01-07	67.95	67.95	67.95	67.95	18,964
2021-01-06	67.81	67.81	67.81	67.81	2,878
2021-01-05	67.19	67.19	67.19	67.19	7,325
2021-01-04	66.60	66.60	66.60	66.60	4,091
2020-12-31	66.65	66.65	66.65	66.65	0
2020-12-30	66.65	66.65	66.65	66.65	2,384
2020-12-29	67.13	67.13	67.13	67.13	4,812
2020-12-24	66.15	66.15	66.15	66.15	0
2020-12-23	66.15	66.15	66.15	66.15	6,697
2020-12-22	65.25	65.25	65.25	65.25	4,261
2020-12-21	64.18	64.18	64.18	64.18	4,782
2020-12-18	64.48	64.48	64.48	64.48	14,220
2020-12-17	64.61	64.61	64.61	64.61	7,006
2020-12-16	63.90	63.90	63.90	63.90	8,632
2020-12-15	62.87	62.87	62.87	62.87	16,264
2020-12-14	62.65	62.65	62.65	62.65	6,348
2020-12-11	63.15	63.15	63.15	63.15	5,326
2020-12-10	63.05	63.05	63.05	63.05	7,919
2020-12-09	62.85	62.85	62.85	62.85	29,164
2020-12-08	61.35	61.35	61.35	61.35	4,508
2020-12-07	61.25	61.25	61.25	61.25	5,608
2020-12-04	61.70	61.70	61.70	61.70	2,619
2020-12-03	61.65	61.65	61.65	61.65	2,500
2020-12-02	61.85	61.85	61.85	61.85	20,837
2020-12-01	61.90	61.90	61.90	61.90	34,822
2020-11-30	62.30	62.30	62.30	62.30	35,675
2020-11-27	62.85	62.85	62.85	62.85	1,444
2020-11-26	61.95	61.95	61.95	61.95	7,750
2020-11-25	62.85	62.85	62.85	62.85	71,589
2020-11-24	62.95	62.95	62.95	62.95	47,665
2020-11-23	63.65	63.65	63.65	63.65	15,701
2020-11-20	64.50	64.50	64.50	64.50	11,082
2020-11-19	64.60	64.60	64.60	64.60	797
2020-11-18	64.95	64.95	64.95	64.95	8,723
2020-11-17	65.30	65.30	65.30	65.30	2,788
2020-11-16	64.05	64.05	64.05	64.05	5,023
2020-11-13	61.85	61.85	61.85	61.85	2,113
2020-11-12	62.15	62.15	62.15	62.15	7,176
2020-11-11	62.55	62.55	62.55	62.55	1,801
2020-11-10	62.25	62.25	62.25	62.25	10,599
2020-11-09	64.24	64.24	64.24	64.24	17,154
2020-11-06	64.03	64.03	64.03	64.03	16,420
2020-11-05	64.79	64.79	64.79	64.79	12,824
2020-11-04	63.14	63.14	63.14	63.14	16,458
2020-11-03	61.15	61.15	61.15	61.15	11,165
2020-11-02	59.76	59.76	59.76	59.76	3,457
2020-10-30	59.15	59.15	59.15	59.15	4,483
2020-10-29	60.30	60.30	60.30	60.30	2,635
2020-10-28	59.20	59.20	59.20	59.20	3,045
2020-10-27	60.95	60.95	60.95	60.95	5,017
2020-10-26	61.05	61.05	61.05	61.05	2,593
2020-10-23	61.15	61.15	61.15	61.15	3,916
2020-10-22	61.80	61.80	61.80	61.80	2,447
2020-10-21	60.35	60.35	60.35	60.35	12,346
2020-10-20	61.15	61.15	61.15	61.15	638
2020-10-16	63.00	63.00	63.00	63.00	4,711
2020-10-15	62.50	62.50	62.50	62.50	5,441
2020-10-14	63.90	63.90	63.90	63.90	1,394
2020-10-13	64.50	64.50	64.50	64.50	2,517
2020-10-12	64.90	64.90	64.90	64.90	425
2020-10-09	64.40	64.40	64.40	64.40	434
2020-10-08	64.05	64.05	64.05	64.05	3,517
2020-10-07	63.80	63.80	63.80	63.80	3,519
2020-10-06	63.20	63.20	63.20	63.20	5,898
2020-10-05	65.35	65.35	65.35	65.35	13,952
2020-10-02	65.50	65.50	65.50	65.50	15,864
2020-10-01	64.25	64.25	64.25	64.25	3,178
2020-09-30	64.70	64.70	64.70	64.70	1,863
2020-09-29	64.05	64.05	64.05	64.05	5,126
2020-09-28	64.35	64.35	64.35	64.35	14,609
2020-09-25	63.50	63.50	63.50	63.50	8,043
2020-09-24	65.15	65.15	65.15	65.15	6,908
2020-09-23	66.55	66.55	66.55	66.55	3,878
2020-09-22	65.35	65.35	65.35	65.35	11,091
2020-09-21	63.95	63.95	63.95	63.95	29,894
2020-09-18	65.85	65.85	65.85	65.85	20,568
2020-09-17	64.25	64.25	64.25	64.25	6,212
2020-09-16	64.60	64.60	64.60	64.60	4,082
2020-09-15	62.90	62.90	62.90	62.90	19,041
2020-09-14	62.70	62.70	62.70	62.70	2,661
2020-09-11	62.25	62.25	62.25	62.25	6,522
2020-05-12	55.35	55.35	55.35	55.35	11,785
2020-04-23	54.80	54.80	54.80	54.80	3,038
2020-04-03	49.12	49.12	49.12	49.12	715
2020-04-02	49.12	49.12	49.12	49.12	6,021
2020-04-01	48.02	48.02	48.02	48.02	11,709

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587