Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:32:57 - 08-May-24 | 62.10 | 40 | Unknown* | 0.00 | 0.00 |
13:32:56 - 08-May-24 | 62.10 | 23 | Unknown* | 0.00 | 0.00 |
13:30:57 - 08-May-24 | 62.10 | 46 | Unknown* | 0.00 | 0.00 |
13:30:56 - 08-May-24 | 62.10 | 34 | Unknown* | 0.00 | 0.00 |
13:28:00 - 08-May-24 | 61.90 | 1 | Unknown* | 0.00 | 0.00 |
13:27:57 - 08-May-24 | 62.10 | 35 | Unknown* | 0.00 | 0.00 |
13:26:55 - 08-May-24 | 62.10 | 25 | Unknown* | 0.00 | 0.00 |
13:23:56 - 08-May-24 | 62.10 | 35 | Unknown* | 0.00 | 0.00 |
13:21:54 - 08-May-24 | 62.10 | 25 | Unknown* | 0.00 | 0.00 |
13:16:53 - 08-May-24 | 62.10 | 23 | Unknown* | 0.00 | 0.00 |
13:12:03 - 08-May-24 | 61.90 | 1 | Unknown* | 0.00 | 0.00 |
13:11:52 - 08-May-24 | 62.10 | 24 | Unknown* | 0.00 | 0.00 |
13:09:53 - 08-May-24 | 62.10 | 33 | Unknown* | 0.00 | 0.00 |
13:06:51 - 08-May-24 | 62.10 | 25 | Unknown* | 0.00 | 0.00 |
13:05:53 - 08-May-24 | 62.10 | 35 | Unknown* | 0.00 | 0.00 |
13:01:52 - 08-May-24 | 62.10 | 34 | Unknown* | 0.00 | 0.00 |
12:41:57 - 08-May-24 | 61.90 | 1 | Unknown* | 0.00 | 0.00 |
12:31:46 - 08-May-24 | 62.10 | 44 | Unknown* | 0.00 | 0.00 |
11:58:24 - 08-May-24 | 62.00 | 1 | Unknown* | 0.00 | 0.00 |
11:57:59 - 08-May-24 | 62.00 | 395 | Unknown* | 0.00 | 0.00 |
11:57:59 - 08-May-24 | 62.00 | 395 | Unknown* | 0.00 | 0.00 |
11:55:12 - 08-May-24 | 61.80 | 1 | Unknown* | 0.00 | 0.00 |
11:52:39 - 08-May-24 | 62.00 | 35 | Unknown* | 0.00 | 0.00 |
11:50:38 - 08-May-24 | 62.00 | 22 | Unknown* | 0.00 | 0.00 |
11:44:38 - 08-May-24 | 62.00 | 36 | Unknown* | 0.00 | 0.00 |
10:15:25 - 08-May-24 | 61.70 | 175 | Unknown* | 0.00 | 0.00 |
10:15:22 - 08-May-24 | 61.80 | 35 | Unknown* | 0.00 | 0.00 |
10:08:21 - 08-May-24 | 61.80 | 34 | Unknown* | 0.00 | 0.00 |
10:02:20 - 08-May-24 | 61.80 | 34 | Unknown* | 0.00 | 0.00 |
09:57:19 - 08-May-24 | 61.80 | 37 | Unknown* | 0.00 | 0.00 |
09:52:18 - 08-May-24 | 61.80 | 35 | Unknown* | 0.00 | 0.00 |
08:33:37 - 08-May-24 | 61.50 | 1,102 | Unknown* | 0.00 | 0.00 |
08:30:56 - 08-May-24 | 61.60 | 175 | Unknown* | 0.00 | 0.00 |
08:14:05 - 08-May-24 | 61.80 | 36 | Unknown* | 0.00 | 0.00 |
08:11:00 - 08-May-24 | 61.80 | 35 | Unknown* | 0.00 | 0.00 |
08:06:05 - 08-May-24 | 61.80 | 35 | Unknown* | 0.00 | 0.00 |
07:28:52 - 08-May-24 | 62.00 | 96 | Unknown* | 0.00 | 0.00 |