Calida Holding Share History

Calida Holding Share Price history. The following table shows end-of-day data 0QP3 historical share prices for Calida Holding, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0QP3.L
Share Price 0QP3.L
Charts 0QP3.L
Trades 0QP3.L
History Compare
0QP3.L 0QP3.L
Share News 0QP3.L
RNS 0QP3.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	28.95	28.95	28.95	28.95	1,727
2024-04-25	29.15	29.15	29.15	29.15	1,464
2024-04-24	27.90	27.90	27.90	27.90	1,565
2024-04-23	27.90	27.90	27.90	27.90	264
2024-04-22	27.30	27.30	27.30	27.30	177
2024-04-19	27.30	27.30	27.30	27.30	179
2024-04-18	26.90	26.90	26.90	26.90	667
2024-04-17	26.90	26.90	26.90	26.90	556
2024-04-16	26.90	26.90	26.90	26.90	311
2024-04-15	29.20	29.20	29.20	29.20	381
2024-04-12	29.20	29.20	29.20	29.20	904
2024-04-11	29.20	29.20	29.20	29.20	111
2024-04-10	29.20	29.20	29.20	29.20	802
2024-04-09	29.20	29.20	29.20	29.20	21
2024-04-08	29.20	29.20	29.20	29.20	1,498
2024-04-05	29.20	29.20	29.20	29.20	1,406
2024-04-04	29.20	29.20	29.20	29.20	210
2024-04-03	29.20	29.20	29.20	29.20	138
2024-04-02	29.20	29.20	29.20	29.20	385
2024-04-01	29.20	29.20	29.20	29.20	0
2024-03-29	29.20	29.20	29.20	29.20	0
2024-03-28	29.20	29.20	29.20	29.20	102
2024-03-27	27.90	27.90	27.90	27.90	47
2024-03-26	27.90	27.90	27.90	27.90	888
2024-03-25	27.90	27.90	27.90	27.90	862
2024-03-22	27.90	27.90	27.90	27.90	152
2024-03-21	27.25	27.25	27.25	27.25	109
2024-03-20	27.20	27.20	27.20	27.20	468
2024-03-19	27.75	27.75	27.75	27.75	180
2024-03-18	28.75	28.75	28.75	28.75	43
2024-03-15	28.75	28.75	28.75	28.75	66
2024-03-14	28.75	28.75	28.75	28.75	394
2024-03-13	28.75	28.75	28.75	28.75	350
2024-03-12	28.75	28.75	28.75	28.75	493
2024-03-11	28.75	28.75	28.75	28.75	539
2024-03-08	28.75	28.75	28.75	28.75	78
2024-03-07	28.75	28.75	28.75	28.75	674
2024-03-06	28.75	28.75	28.75	28.75	663
2024-03-05	28.75	28.75	28.75	28.75	791
2024-03-04	28.75	28.75	28.75	28.75	308
2024-03-01	28.75	28.75	28.75	28.75	249
2024-02-29	28.75	28.75	28.75	28.75	245
2024-02-28	29.70	29.70	29.70	29.70	371
2024-02-27	29.70	29.70	29.70	29.70	712
2024-02-26	29.70	29.70	29.70	29.70	81
2024-02-23	29.70	29.70	29.70	29.70	1,124
2024-02-22	28.50	28.50	28.50	28.50	540
2024-02-21	28.50	28.50	28.50	28.50	253
2024-02-20	28.50	28.50	28.50	28.50	141
2024-02-19	27.45	27.45	27.45	27.45	76
2024-02-16	27.45	27.45	27.45	27.45	141
2024-02-15	27.45	27.45	27.45	27.45	494
2024-02-14	27.45	27.45	27.45	27.45	101
2024-02-13	27.45	27.45	27.45	27.45	118
2024-02-12	27.45	27.45	27.45	27.45	159
2024-02-09	27.45	27.45	27.45	27.45	360
2024-02-08	26.90	26.90	26.90	26.90	142
2024-02-07	26.90	26.90	26.90	26.90	639
2024-02-06	26.65	26.65	26.65	26.65	322
2024-02-05	27.75	27.75	27.75	27.75	0
2024-02-02	27.75	27.75	27.75	27.75	610
2024-02-01	27.75	27.75	27.75	27.75	81
2024-01-31	27.75	27.75	27.75	27.75	232
2024-01-30	28.20	28.20	28.20	28.20	1,814
2024-01-29	28.05	28.05	28.05	28.05	469
2024-01-26	28.05	28.05	28.05	28.05	759
2024-01-25	28.35	28.35	28.35	28.35	114
2024-01-24	28.35	28.35	28.35	28.35	316
2024-01-23	28.35	28.35	28.35	28.35	10
2024-01-22	28.35	28.35	28.35	28.35	145
2024-01-19	28.35	28.35	28.35	28.35	700
2024-01-18	27.65	27.65	27.65	27.65	1,926
2024-01-17	27.90	27.90	27.90	27.90	735
2024-01-16	27.65	27.65	27.65	27.65	1,552
2024-01-15	27.65	27.65	27.65	27.65	434
2024-01-12	27.65	27.65	27.65	27.65	4,704
2024-01-11	27.60	27.60	27.60	27.60	660
2024-01-10	28.75	28.75	28.75	28.75	4,580
2024-01-09	29.45	29.45	29.45	29.45	1,110
2024-01-08	29.45	29.45	29.45	29.45	94
2024-01-05	29.45	29.45	29.45	29.45	1,079
2024-01-04	29.25	29.25	29.25	29.25	1,233
2024-01-03	29.20	29.20	29.20	29.20	1,826
2024-01-02	29.60	29.60	29.60	29.60	0
2024-01-01	29.60	29.60	29.60	29.60	0
2023-12-29	29.60	29.60	29.60	29.60	516
2023-12-28	30.05	30.05	30.05	30.05	578
2023-12-27	29.60	29.60	29.60	29.60	725
2023-12-26	29.65	29.65	29.65	29.65	0
2023-12-25	29.65	29.65	29.65	29.65	0
2023-12-22	29.65	29.65	29.65	29.65	539
2023-12-21	29.65	29.65	29.65	29.65	1,129
2023-12-20	29.40	29.40	29.40	29.40	111
2023-12-19	29.23	29.23	29.23	29.23	170
2023-12-18	29.23	29.23	29.23	29.23	55
2023-12-15	29.23	29.23	29.23	29.23	5,101
2023-12-14	28.55	28.55	28.55	28.55	2,395
2023-12-13	28.35	28.35	28.35	28.35	550
2023-12-12	28.35	28.35	28.35	28.35	1,093
2023-12-11	28.50	28.50	28.50	28.50	84
2023-12-08	28.15	28.15	28.15	28.15	490
2023-12-07	28.45	28.45	28.45	28.45	551
2023-12-06	28.40	28.40	28.40	28.40	1,827
2023-12-05	28.10	28.10	28.10	28.10	1,327
2023-12-04	28.40	28.40	28.40	28.40	1,078
2023-12-01	28.40	28.40	28.40	28.40	1,300
2023-11-30	28.60	28.60	28.60	28.60	1,298
2023-11-29	29.05	29.05	29.05	29.05	1,527
2023-11-28	28.90	28.90	28.90	28.90	2,992
2023-11-27	27.25	27.25	27.25	27.25	2,961
2023-11-24	27.25	27.25	27.25	27.25	2,837
2023-11-23	27.55	27.55	27.55	27.55	890
2023-11-22	27.62	27.62	27.62	27.62	654
2023-11-21	28.50	28.50	28.50	28.50	3,402
2023-11-20	28.37	28.37	28.37	28.37	585
2023-11-17	27.60	27.60	27.60	27.60	1,166
2023-11-16	27.45	27.45	27.45	27.45	896
2023-11-15	27.47	27.47	27.47	27.47	1,254
2023-11-14	27.25	27.25	27.25	27.25	2,712
2023-11-13	27.35	27.35	27.35	27.35	589
2023-11-10	27.35	27.35	27.35	27.35	681
2023-11-09	27.20	27.20	27.20	27.20	198
2023-11-08	27.20	27.20	27.20	27.20	30
2023-11-07	27.20	27.20	27.20	27.20	45
2023-11-06	27.75	27.75	27.75	27.75	242
2023-11-03	27.60	27.60	27.60	27.60	460
2023-11-02	27.20	27.20	27.20	27.20	893
2023-11-01	25.50	25.50	25.50	25.50	613
2023-10-31	25.55	25.55	25.55	25.55	685
2023-10-30	25.75	25.75	25.75	25.75	82
2023-10-27	25.75	25.75	25.75	25.75	1,234
2023-10-26	25.65	25.65	25.65	25.65	770
2023-10-25	25.15	25.15	25.15	25.15	817
2023-10-24	25.53	25.53	25.53	25.53	286
2023-10-23	26.15	26.15	26.15	26.15	311
2023-10-20	26.15	26.15	26.15	26.15	254
2023-10-19	26.05	26.05	26.05	26.05	320
2023-10-18	26.10	26.10	26.10	26.10	1,928
2023-10-17	26.57	26.57	26.57	26.57	1,257
2023-10-16	27.10	27.10	27.10	27.10	181
2023-10-13	27.10	27.10	27.10	27.10	278
2023-10-12	27.45	27.45	27.45	27.45	705
2023-10-11	27.92	27.92	27.92	27.92	2,475
2023-10-10	28.30	28.30	28.30	28.30	1,226
2023-10-09	28.15	28.15	28.15	28.15	1,044
2023-10-06	27.85	27.85	27.85	27.85	1,484
2023-10-05	28.35	28.35	28.35	28.35	3,840
2023-10-04	28.80	28.80	28.80	28.80	2,458
2023-10-03	29.35	29.35	29.35	29.35	395
2023-10-02	29.75	29.75	29.75	29.75	126
2023-09-29	30.30	30.30	30.30	30.30	2,243
2023-09-28	29.10	29.10	29.10	29.10	1,450
2023-09-27	29.60	29.60	29.60	29.60	1,035
2023-09-26	29.55	29.55	29.55	29.55	1,247
2023-09-25	30.30	30.30	30.30	30.30	1,071
2023-09-22	30.15	30.15	30.15	30.15	756
2023-09-21	30.00	30.00	30.00	30.00	1,115
2023-09-20	30.50	30.50	30.50	30.50	913
2023-09-19	30.20	30.20	30.20	30.20	1,041
2023-09-18	30.50	30.50	30.50	30.50	1,003
2023-09-15	30.30	30.30	30.30	30.30	814
2023-09-14	30.55	30.55	30.55	30.55	1,159
2023-09-13	30.45	30.45	30.45	30.45	1,012
2023-09-12	30.35	30.35	30.35	30.35	1,171
2023-09-11	30.15	30.15	30.15	30.15	1,849
2023-09-08	30.20	30.20	30.20	30.20	559
2023-09-07	30.05	30.05	30.05	30.05	1,206
2023-09-06	30.05	30.05	30.05	30.05	3,023
2023-09-05	31.65	31.65	31.65	31.65	168
2023-09-04	31.65	31.65	31.65	31.65	1,323
2023-09-01	31.60	31.60	31.60	31.60	245
2023-08-31	31.60	31.60	31.60	31.60	202
2023-08-30	31.75	31.75	31.75	31.75	336
2023-08-29	31.75	31.75	31.75	31.75	1,116
2023-08-28	31.40	31.40	31.40	31.40	0
2023-08-25	31.40	31.40	31.40	31.40	1,028
2023-08-24	31.45	31.45	31.45	31.45	614
2023-08-23	32.45	32.45	32.45	32.45	1,761
2023-08-22	31.35	31.35	31.35	31.35	905
2023-08-21	31.85	31.85	31.85	31.85	975
2023-08-18	31.80	31.80	31.80	31.80	1,513
2023-08-17	32.35	32.35	32.35	32.35	921
2023-08-16	32.55	32.55	32.55	32.55	261
2023-08-15	32.65	32.65	32.65	32.65	1,318
2023-08-14	32.80	32.80	32.80	32.80	1,462
2023-08-11	33.35	33.35	33.35	33.35	635
2023-08-10	34.35	34.35	34.35	34.35	579
2023-08-09	34.35	34.35	34.35	34.35	672
2023-08-08	33.95	33.95	33.95	33.95	397
2023-08-07	34.30	34.30	34.30	34.30	911
2023-08-04	35.10	35.10	35.10	35.10	441
2023-08-03	35.10	35.10	35.10	35.10	2,200
2023-08-02	36.00	36.00	36.00	36.00	825
2023-08-01	36.00	36.00	36.00	36.00	0
2023-07-31	35.90	35.90	35.90	35.90	3,484
2023-07-28	34.75	34.75	34.75	34.75	405
2023-07-27	35.10	35.10	35.10	35.10	1,659
2023-07-26	35.00	35.00	35.00	35.00	157
2023-07-25	35.00	35.00	35.00	35.00	232
2023-07-24	34.75	34.75	34.75	34.75	49
2023-07-21	34.75	34.75	34.75	34.75	1,521
2023-07-20	35.50	35.50	35.50	35.50	1,139
2023-07-19	35.50	35.50	35.50	35.50	1,483
2023-07-18	35.00	35.00	35.00	35.00	384
2023-07-17	34.95	34.95	34.95	34.95	384
2023-07-14	35.50	35.50	35.50	35.50	993
2023-07-13	35.15	35.15	35.15	35.15	327
2023-07-12	34.90	34.90	34.90	34.90	348
2023-07-11	34.90	34.90	34.90	34.90	1,532
2023-07-10	33.90	33.90	33.90	33.90	891
2023-07-07	33.90	33.90	33.90	33.90	536
2023-07-06	34.45	34.45	34.45	34.45	396
2023-07-05	34.50	34.50	34.50	34.50	2,132
2023-07-04	34.40	34.40	34.40	34.40	2,149
2023-07-03	33.80	33.80	33.80	33.80	828
2023-06-30	34.00	34.00	34.00	34.00	320
2023-06-29	34.85	34.85	34.85	34.85	87
2023-06-28	34.85	34.85	34.85	34.85	641
2023-06-27	34.90	34.90	34.90	34.90	868
2023-06-26	34.90	34.90	34.90	34.90	544
2023-06-23	34.75	34.75	34.75	34.75	744
2023-06-22	34.95	34.95	34.95	34.95	185
2023-06-21	35.30	35.30	35.30	35.30	69
2023-06-20	37.05	37.05	37.05	37.05	693
2023-06-19	40.45	40.45	40.45	40.45	1,022
2023-06-16	40.45	40.45	40.45	40.45	326
2023-06-15	40.45	40.45	40.45	40.45	75
2023-06-14	40.45	40.45	40.45	40.45	47
2023-06-13	40.45	40.45	40.45	40.45	186
2023-06-12	40.45	40.45	40.45	40.45	8
2023-06-09	40.45	40.45	40.45	40.45	465
2023-06-08	40.45	40.45	40.45	40.45	227
2023-06-07	40.45	40.45	40.45	40.45	600
2023-06-06	40.45	40.45	40.45	40.45	28
2023-06-05	40.45	40.45	40.45	40.45	60
2023-06-02	40.45	40.45	40.45	40.45	52
2023-06-01	40.45	40.45	40.45	40.45	227
2023-05-31	40.45	40.45	40.45	40.45	184
2023-05-30	40.45	40.45	40.45	40.45	0
2023-05-29	40.45	40.45	40.45	40.45	0
2023-05-26	40.45	40.45	40.45	40.45	0
2023-05-25	40.45	40.45	40.45	40.45	134
2023-05-24	40.30	40.30	40.30	40.30	1,081
2023-05-23	41.30	41.30	41.30	41.30	89
2023-05-22	41.30	41.30	41.30	41.30	84
2023-05-19	41.30	41.30	41.30	41.30	210
2023-05-18	41.30	41.30	41.30	41.30	0
2023-05-17	41.30	41.30	41.30	41.30	0
2023-05-16	41.30	41.30	41.30	41.30	20
2023-05-15	41.25	41.25	41.25	41.25	12
2023-05-12	41.25	41.25	41.25	41.25	87
2023-05-11	41.95	41.95	41.95	41.95	142
2023-05-10	41.95	41.95	41.95	41.95	93
2023-05-09	41.95	41.95	41.95	41.95	86
2023-05-08	41.95	41.95	41.95	41.95	0
2023-05-05	41.95	41.95	41.95	41.95	118
2023-05-04	41.75	41.75	41.75	41.75	0
2023-05-03	41.75	41.75	41.75	41.75	85
2023-05-02	41.55	41.55	41.55	41.55	32
2023-05-01	41.55	41.55	41.55	41.55	0
2023-04-28	41.55	41.55	41.55	41.55	0
2023-04-27	41.55	41.55	41.55	41.55	0
2023-04-26	41.55	41.55	41.55	41.55	170
2023-04-25	42.90	42.90	42.90	42.90	291
2023-04-24	42.90	42.90	42.90	42.90	229
2023-04-21	42.90	42.90	42.90	42.90	424
2023-04-20	43.80	43.80	43.80	43.80	1,597
2023-04-19	41.05	41.05	41.05	41.05	258
2023-04-18	41.05	41.05	41.05	41.05	964
2023-04-17	41.05	41.05	41.05	41.05	882
2023-04-14	41.05	41.05	41.05	41.05	569
2023-04-13	41.00	41.00	41.00	41.00	799
2023-04-12	41.45	41.45	41.45	41.45	545
2023-04-11	41.45	41.45	41.45	41.45	165
2023-04-10	41.50	41.50	41.50	41.50	0
2023-04-07	41.50	41.50	41.50	41.50	0
2023-04-06	41.50	41.50	41.50	41.50	397
2023-04-05	43.77	43.77	43.77	43.77	188
2023-04-04	43.77	43.77	43.77	43.77	34
2023-04-03	43.77	43.77	43.77	43.77	379
2023-03-31	43.77	43.77	43.77	43.77	190
2023-03-30	43.77	43.77	43.77	43.77	400
2023-03-29	43.77	43.77	43.77	43.77	296
2023-03-28	43.77	43.77	43.77	43.77	17
2023-03-27	43.77	43.77	43.77	43.77	434
2023-03-24	43.77	43.77	43.77	43.77	30
2023-03-23	43.77	43.77	43.77	43.77	154
2023-03-22	43.77	43.77	43.77	43.77	0
2023-03-21	43.77	43.77	43.77	43.77	227
2023-03-20	43.77	43.77	43.77	43.77	16
2023-03-17	43.77	43.77	43.77	43.77	253
2023-03-16	43.77	43.77	43.77	43.77	38
2023-03-15	43.77	43.77	43.77	43.77	258
2023-03-14	43.77	43.77	43.77	43.77	136
2023-03-13	43.77	43.77	43.77	43.77	566
2023-03-10	43.77	43.77	43.77	43.77	26
2023-03-09	43.77	43.77	43.77	43.77	250
2023-03-08	43.77	43.77	43.77	43.77	27
2023-03-07	43.77	43.77	43.77	43.77	727
2023-03-06	44.50	44.50	44.50	44.50	34
2023-03-03	44.50	44.50	44.50	44.50	140
2023-03-02	44.50	44.50	44.50	44.50	118
2023-03-01	44.70	44.70	44.70	44.70	27
2023-02-28	44.70	44.70	44.70	44.70	87
2023-02-27	44.85	44.85	44.85	44.85	244
2023-02-24	45.60	45.60	45.60	45.60	27
2023-02-23	45.60	45.60	45.60	45.60	27
2023-02-22	45.60	45.60	45.60	45.60	46
2023-02-21	45.60	45.60	45.60	45.60	26
2023-02-20	45.60	45.60	45.60	45.60	570
2023-02-17	45.60	45.60	45.60	45.60	264
2023-02-16	45.60	45.60	45.60	45.60	205
2023-02-15	44.10	44.10	44.10	44.10	120
2023-02-14	44.10	44.10	44.10	44.10	105
2023-02-13	44.99	44.99	44.99	44.99	289
2023-02-10	44.99	44.99	44.99	44.99	244
2023-02-09	44.99	44.99	44.99	44.99	844
2023-02-08	46.95	46.95	46.95	46.95	634
2023-02-07	46.95	46.95	46.95	46.95	597
2023-02-06	46.95	46.95	46.95	46.95	317
2023-02-03	46.95	46.95	46.95	46.95	41
2023-02-02	46.95	46.95	46.95	46.95	220
2023-02-01	46.95	46.95	46.95	46.95	7
2023-01-31	46.95	46.95	46.95	46.95	31
2023-01-30	46.95	46.95	46.95	46.95	0
2023-01-27	46.95	46.95	46.95	46.95	29
2023-01-26	46.95	46.95	46.95	46.95	60
2023-01-25	46.95	46.95	46.95	46.95	95
2023-01-24	46.95	46.95	46.95	46.95	59
2023-01-23	46.95	46.95	46.95	46.95	169
2023-01-20	46.95	46.95	46.95	46.95	25
2023-01-19	46.95	46.95	46.95	46.95	237
2023-01-18	46.95	46.95	46.95	46.95	26
2023-01-17	46.95	46.95	46.95	46.95	26
2023-01-16	46.95	46.95	46.95	46.95	221
2023-01-13	46.95	46.95	46.95	46.95	99
2023-01-12	46.95	46.95	46.95	46.95	167
2023-01-11	46.95	46.95	46.95	46.95	17
2023-01-10	46.95	46.95	46.95	46.95	24
2023-01-09	46.95	46.95	46.95	46.95	240
2023-01-06	46.95	46.95	46.95	46.95	136
2023-01-05	46.95	46.95	46.95	46.95	24
2023-01-04	46.95	46.95	46.95	46.95	51
2023-01-03	46.95	46.95	46.95	46.95	33
2023-01-02	46.95	46.95	46.95	46.95	0
2022-12-30	46.95	46.95	46.95	46.95	89
2022-12-29	45.80	45.80	45.80	45.80	25
2022-12-28	45.80	45.80	45.80	45.80	27
2022-12-27	45.80	45.80	45.80	45.80	0
2022-12-26	45.80	45.80	45.80	45.80	0
2022-12-23	45.50	45.50	45.50	45.50	391
2022-12-22	45.00	45.00	45.00	45.00	143
2022-12-21	45.35	45.35	45.35	45.35	139
2022-12-20	45.75	45.75	45.75	45.75	186
2022-12-19	45.90	45.90	45.90	45.90	276
2022-12-16	45.55	45.55	45.55	45.55	59
2022-12-15	46.95	46.95	46.95	46.95	269
2022-12-14	47.55	47.55	47.55	47.55	495
2022-12-13	47.55	47.55	47.55	47.55	196
2022-12-12	48.30	48.30	48.30	48.30	309
2022-12-09	50.30	50.30	50.30	50.30	480
2022-12-08	48.80	48.80	48.80	48.80	187
2022-12-07	48.85	48.85	48.85	48.85	211
2022-12-06	48.85	48.85	48.85	48.85	457
2022-12-05	46.20	46.20	46.20	46.20	48
2022-12-02	46.20	46.20	46.20	46.20	826
2022-12-01	46.20	46.20	46.20	46.20	17
2022-11-30	46.20	46.20	46.20	46.20	46
2022-11-29	46.20	46.20	46.20	46.20	0
2022-11-28	46.20	46.20	46.20	46.20	33
2022-11-25	46.20	46.20	46.20	46.20	164
2022-11-24	46.20	46.20	46.20	46.20	882
2022-11-23	46.20	46.20	46.20	46.20	125
2022-11-22	46.20	46.20	46.20	46.20	100
2022-11-21	46.00	46.00	46.00	46.00	429
2022-11-18	46.30	46.30	46.30	46.30	404
2022-11-17	46.00	46.00	46.00	46.00	878
2022-11-16	46.70	46.70	46.70	46.70	325
2022-11-15	45.95	45.95	45.95	45.95	488
2022-11-14	45.95	45.95	45.95	45.95	43
2022-11-11	45.75	45.75	45.75	45.75	604
2022-11-10	46.20	46.20	46.20	46.20	449
2022-11-09	46.20	46.20	46.20	46.20	1,060
2022-11-08	42.60	42.60	42.60	42.60	169
2022-11-07	42.60	42.60	42.60	42.60	220
2022-11-04	42.30	42.30	42.30	42.30	196
2022-11-03	42.80	42.80	42.80	42.80	163
2022-11-02	42.80	42.80	42.80	42.80	556
2022-11-01	42.80	42.80	42.80	42.80	1,418
2022-10-31	41.90	41.90	41.90	41.90	232
2022-10-28	41.90	41.90	41.90	41.90	166
2022-10-27	41.90	41.90	41.90	41.90	478
2022-10-26	41.90	41.90	41.90	41.90	7
2022-10-25	41.90	41.90	41.90	41.90	15
2022-10-24	41.90	41.90	41.90	41.90	265
2022-10-21	40.75	40.75	40.75	40.75	48
2022-10-20	40.75	40.75	40.75	40.75	140
2022-10-19	41.38	41.38	41.38	41.38	477
2022-10-18	41.38	41.38	41.38	41.38	38
2022-10-17	41.38	41.38	41.38	41.38	110
2022-10-14	41.38	41.38	41.38	41.38	792
2022-10-13	41.38	41.38	41.38	41.38	537
2022-10-12	41.38	41.38	41.38	41.38	16
2022-10-11	41.38	41.38	41.38	41.38	592
2022-10-10	41.38	41.38	41.38	41.38	282
2022-10-07	41.38	41.38	41.38	41.38	10
2022-10-06	41.38	41.38	41.38	41.38	11
2022-10-05	41.38	41.38	41.38	41.38	4
2022-10-04	41.38	41.38	41.38	41.38	176
2022-10-03	41.38	41.38	41.38	41.38	254
2022-09-30	41.38	41.38	41.38	41.38	529
2022-09-29	41.38	41.38	41.38	41.38	589
2022-09-28	41.38	41.38	41.38	41.38	405
2022-09-27	40.76	40.76	40.76	40.76	355
2022-09-26	40.97	40.97	40.97	40.97	181
2022-09-23	41.90	41.90	41.90	41.90	619
2022-09-22	42.10	42.10	42.10	42.10	567
2022-09-21	41.25	41.25	41.25	41.25	1,606
2022-09-20	40.99	40.99	40.99	40.99	1,409
2022-09-19	40.40	40.40	40.40	40.40	0
2022-09-16	40.40	40.40	40.40	40.40	1,830
2022-09-15	40.40	40.40	40.40	40.40	398
2022-09-14	40.40	40.40	40.40	40.40	40
2022-09-13	40.40	40.40	40.40	40.40	202
2022-09-12	40.40	40.40	40.40	40.40	480
2022-09-09	40.40	40.40	40.40	40.40	607
2022-09-08	40.20	40.20	40.20	40.20	184
2022-09-07	40.20	40.20	40.20	40.20	335
2022-09-06	41.05	41.05	41.05	41.05	194
2022-09-05	43.00	43.00	43.00	43.00	63
2022-09-02	43.00	43.00	43.00	43.00	275
2022-09-01	43.00	43.00	43.00	43.00	0
2022-08-31	43.00	43.00	43.00	43.00	205
2022-08-30	43.35	43.35	43.35	43.35	946
2022-08-29	43.35	43.35	43.35	43.35	0
2022-08-26	43.35	43.35	43.35	43.35	595
2022-08-25	44.20	44.20	44.20	44.20	182
2022-08-24	44.20	44.20	44.20	44.20	122
2022-08-23	44.20	44.20	44.20	44.20	166
2022-08-22	44.20	44.20	44.20	44.20	427
2022-08-19	45.60	45.60	45.60	45.60	350
2022-08-18	44.65	44.65	44.65	44.65	171
2022-08-17	44.65	44.65	44.65	44.65	308
2022-08-16	44.65	44.65	44.65	44.65	916
2022-08-15	44.65	44.65	44.65	44.65	343
2022-08-12	44.65	44.65	44.65	44.65	462
2022-08-11	44.65	44.65	44.65	44.65	832
2022-08-10	45.10	45.10	45.10	45.10	449
2022-08-09	46.65	46.65	46.65	46.65	1,226
2022-08-08	46.20	46.20	46.20	46.20	359
2022-08-05	44.43	44.43	44.43	44.43	1,350
2022-08-04	44.43	44.43	44.43	44.43	382
2022-08-03	44.43	44.43	44.43	44.43	552
2022-08-02	44.43	44.43	44.43	44.43	733
2022-08-01	44.43	44.43	44.43	44.43	0
2022-07-29	44.43	44.43	44.43	44.43	1,360
2022-07-28	44.43	44.43	44.43	44.43	2,078
2022-07-27	41.85	41.85	41.85	41.85	75
2022-07-26	42.15	42.15	42.15	42.15	132
2022-07-25	42.15	42.15	42.15	42.15	132
2022-07-22	42.15	42.15	42.15	42.15	256
2022-07-21	42.15	42.15	42.15	42.15	245
2022-07-20	41.20	41.20	41.20	41.20	199
2022-07-19	41.20	41.20	41.20	41.20	480
2022-07-18	41.20	41.20	41.20	41.20	306
2022-07-15	41.20	41.20	41.20	41.20	1,075
2022-07-14	39.65	39.65	39.65	39.65	38
2022-07-13	39.65	39.65	39.65	39.65	179
2022-07-12	39.65	39.65	39.65	39.65	423
2022-07-11	39.65	39.65	39.65	39.65	1,107
2022-07-08	39.65	39.65	39.65	39.65	537
2022-07-07	39.60	39.60	39.60	39.60	536
2022-07-06	39.60	39.60	39.60	39.60	144
2022-07-05	39.60	39.60	39.60	39.60	268
2022-07-04	40.25	40.25	40.25	40.25	315
2022-07-01	40.25	40.25	40.25	40.25	688
2022-06-30	40.25	40.25	40.25	40.25	506
2022-06-29	40.25	40.25	40.25	40.25	1,472
2022-06-28	40.50	40.50	40.50	40.50	529
2022-06-27	40.50	40.50	40.50	40.50	621
2022-06-24	40.50	40.50	40.50	40.50	248
2022-06-23	40.15	40.15	40.15	40.15	125
2022-06-22	40.40	40.40	40.40	40.40	765
2022-06-21	41.40	41.40	41.40	41.40	160
2022-06-20	41.40	41.40	41.40	41.40	187
2022-06-17	41.40	41.40	41.40	41.40	2,689
2022-06-16	43.25	43.25	43.25	43.25	424
2022-06-15	43.25	43.25	43.25	43.25	782
2022-06-14	45.40	45.40	45.40	45.40	684
2022-06-13	45.40	45.40	45.40	45.40	0
2022-06-10	45.40	45.40	45.40	45.40	81
2022-06-09	46.05	46.05	46.05	46.05	301
2022-06-08	46.40	46.40	46.40	46.40	74
2022-06-07	46.40	46.40	46.40	46.40	298
2022-06-06	46.40	46.40	46.40	46.40	0
2022-06-03	46.40	46.40	46.40	46.40	0
2022-06-02	46.40	46.40	46.40	46.40	0
2022-06-01	46.40	46.40	46.40	46.40	2
2022-05-31	46.40	46.40	46.40	46.40	530
2022-05-30	47.60	47.60	47.60	47.60	137
2022-05-27	47.60	47.60	47.60	47.60	778
2022-05-26	45.95	45.95	45.95	45.95	0
2022-05-25	45.95	45.95	45.95	45.95	166
2022-05-24	45.95	45.95	45.95	45.95	1,283
2022-05-23	45.95	45.95	45.95	45.95	820
2022-05-20	45.95	45.95	45.95	45.95	646
2022-05-19	45.45	45.45	45.45	45.45	1,349
2022-05-18	45.50	45.50	45.50	45.50	518
2022-05-17	45.50	45.50	45.50	45.50	499
2022-05-16	45.50	45.50	45.50	45.50	529
2022-05-13	45.50	45.50	45.50	45.50	677
2022-05-12	46.20	46.20	46.20	46.20	488
2022-05-11	45.70	45.70	45.70	45.70	1,961
2022-05-10	45.70	45.70	45.70	45.70	543
2022-05-09	45.70	45.70	45.70	45.70	1,139
2022-05-06	49.75	49.75	49.75	49.75	1,176
2022-05-05	49.75	49.75	49.75	49.75	730
2022-05-04	49.35	49.35	49.35	49.35	292
2022-05-03	49.35	49.35	49.35	49.35	829
2022-05-02	49.75	49.75	49.75	49.75	0
2022-04-29	49.75	49.75	49.75	49.75	358
2022-04-28	49.75	49.75	49.75	49.75	404
2022-04-27	49.75	49.75	49.75	49.75	10
2022-04-26	49.75	49.75	49.75	49.75	1,261
2022-04-25	50.90	50.90	50.90	50.90	863
2022-04-22	51.90	51.90	51.90	51.90	757
2022-04-21	51.90	51.90	51.90	51.90	135
2022-04-20	51.90	51.90	51.90	51.90	984
2022-04-19	51.90	51.90	51.90	51.90	141
2022-04-18	52.81	52.81	52.81	52.81	0
2022-04-15	52.81	52.81	52.81	52.81	0
2022-04-14	52.81	52.81	52.81	52.81	1,226
2022-04-13	52.81	52.81	52.81	52.81	253
2022-04-12	52.20	52.20	52.20	52.20	1,418
2022-04-11	52.20	52.20	52.20	52.20	563
2022-04-08	52.20	52.20	52.20	52.20	835
2022-04-07	52.20	52.20	52.20	52.20	316
2022-04-06	51.60	51.60	51.60	51.60	277
2022-04-05	54.00	54.00	54.00	54.00	997
2022-04-04	51.50	51.50	51.50	51.50	686
2022-04-01	52.40	52.40	52.40	52.40	282
2022-03-31	52.40	52.40	52.40	52.40	705
2022-03-30	51.60	51.60	51.60	51.60	279
2022-03-29	54.40	54.40	54.40	54.40	0
2022-03-28	54.40	54.40	54.40	54.40	351
2022-03-25	54.40	54.40	54.40	54.40	84
2022-03-24	54.40	54.40	54.40	54.40	783
2022-03-23	54.40	54.40	54.40	54.40	956
2022-03-22	53.60	53.60	53.60	53.60	590
2022-03-21	52.00	52.00	52.00	52.00	972
2022-03-18	52.00	52.00	52.00	52.00	377
2022-03-17	51.20	51.20	51.20	51.20	509
2022-03-16	51.20	51.20	51.20	51.20	1,465
2022-03-15	51.20	51.20	51.20	51.20	106
2022-03-14	51.20	51.20	51.20	51.20	910
2022-03-11	51.20	51.20	51.20	51.20	640
2022-03-10	49.60	49.60	49.60	49.60	522
2022-03-09	48.10	48.10	48.10	48.10	640
2022-03-08	48.10	48.10	48.10	48.10	1,669
2022-03-07	50.20	50.20	50.20	50.20	1,804
2022-03-04	50.20	50.20	50.20	50.20	1,630
2022-03-03	50.20	50.20	50.20	50.20	275
2022-03-02	50.00	50.00	50.00	50.00	613
2022-03-01	50.20	50.20	50.20	50.20	1,046
2022-02-28	52.60	52.60	52.60	52.60	457
2022-02-25	51.60	51.60	51.60	51.60	434
2022-02-24	51.60	51.60	51.60	51.60	2,750
2022-02-23	53.80	53.80	53.80	53.80	561
2022-02-22	51.80	51.80	51.80	51.80	943
2022-02-21	51.40	51.40	51.40	51.40	426
2022-02-18	53.40	53.40	53.40	53.40	1,289
2022-02-17	53.40	53.40	53.40	53.40	162
2022-02-16	53.40	53.40	53.40	53.40	744
2022-02-15	53.40	53.40	53.40	53.40	816
2022-02-14	53.40	53.40	53.40	53.40	831
2022-02-11	58.40	58.40	58.40	58.40	170
2022-02-10	58.40	58.40	58.40	58.40	100
2022-02-09	53.60	53.60	53.60	53.60	903
2022-02-08	49.80	49.80	49.80	49.80	145
2022-02-07	49.80	49.80	49.80	49.80	1,169
2022-02-04	49.80	49.80	49.80	49.80	708
2022-02-03	49.80	49.80	49.80	49.80	544
2022-02-02	49.80	49.80	49.80	49.80	704
2022-02-01	49.80	49.80	49.80	49.80	266
2022-01-31	48.00	48.00	48.00	48.00	587
2022-01-28	48.00	48.00	48.00	48.00	550
2022-01-27	48.70	48.70	48.70	48.70	667
2022-01-26	48.70	48.70	48.70	48.70	762
2022-01-25	48.10	48.10	48.10	48.10	356
2022-01-24	50.40	50.40	50.40	50.40	1,597
2022-01-21	50.40	50.40	50.40	50.40	399
2022-01-20	50.40	50.40	50.40	50.40	1,183
2022-01-19	50.40	50.40	50.40	50.40	1,119
2022-01-18	51.00	51.00	51.00	51.00	152
2022-01-17	51.00	51.00	51.00	51.00	184
2022-01-14	51.00	51.00	51.00	51.00	316
2022-01-13	51.00	51.00	51.00	51.00	1,605
2022-01-12	51.00	51.00	51.00	51.00	2,599
2022-01-11	50.40	50.40	50.40	50.40	581
2022-01-10	51.40	51.40	51.40	51.40	1,300
2022-01-07	51.40	51.40	51.40	51.40	25
2022-01-06	51.40	51.40	51.40	51.40	486
2022-01-05	51.80	51.80	51.80	51.80	0
2022-01-04	51.80	51.80	51.80	51.80	795
2022-01-03	47.90	47.90	47.90	47.90	0
2021-12-31	47.90	47.90	47.90	47.90	0
2021-12-30	47.90	47.90	47.90	47.90	645
2021-12-29	47.90	47.90	47.90	47.90	658
2021-12-28	47.90	47.90	47.90	47.90	0
2021-12-27	47.90	47.90	47.90	47.90	0
2021-12-24	47.90	47.90	47.90	47.90	0
2021-12-23	47.90	47.90	47.90	47.90	187
2021-12-22	46.90	46.90	46.90	46.90	1,204
2021-12-21	46.90	46.90	46.90	46.90	572
2021-12-20	45.70	45.70	45.70	45.70	333
2021-12-17	45.70	45.70	45.70	45.70	170
2021-12-16	45.70	45.70	45.70	45.70	1,496
2021-12-15	45.70	45.70	45.70	45.70	384
2021-12-14	46.90	46.90	46.90	46.90	396
2021-12-13	49.80	49.80	49.80	49.80	188
2021-12-10	49.80	49.80	49.80	49.80	425
2021-12-09	49.80	49.80	49.80	49.80	268
2021-12-08	49.80	49.80	49.80	49.80	944
2021-12-07	48.70	48.70	48.70	48.70	235
2021-12-06	48.70	48.70	48.70	48.70	854
2021-12-03	49.00	49.00	49.00	49.00	885
2021-12-02	49.00	49.00	49.00	49.00	768
2021-12-01	52.80	52.80	52.80	52.80	496
2021-11-30	52.80	52.80	52.80	52.80	0
2021-11-29	52.80	52.80	52.80	52.80	361
2021-11-26	53.00	53.00	53.00	53.00	820
2021-11-25	51.60	51.60	51.60	51.60	0
2021-11-24	51.60	51.60	51.60	51.60	473
2021-11-23	51.60	51.60	51.60	51.60	317
2021-11-22	52.80	52.80	52.80	52.80	679
2021-11-19	54.60	54.60	54.60	54.60	1,978
2021-11-18	53.20	53.20	53.20	53.20	225
2021-11-17	53.00	53.00	53.00	53.00	838
2021-11-16	52.80	52.80	52.80	52.80	528
2021-11-15	51.40	51.40	51.40	51.40	321
2021-11-12	49.79	49.79	49.79	49.79	862
2021-11-11	48.20	48.20	48.20	48.20	142
2021-11-10	48.20	48.20	48.20	48.20	431
2021-11-09	48.20	48.20	48.20	48.20	32
2021-11-08	48.00	48.00	48.00	48.00	1,017
2021-11-05	48.00	48.00	48.00	48.00	367
2021-11-04	49.10	49.10	49.10	49.10	229
2021-11-03	49.10	49.10	49.10	49.10	251
2021-11-02	49.10	49.10	49.10	49.10	278
2021-11-01	49.10	49.10	49.10	49.10	209
2021-10-29	49.10	49.10	49.10	49.10	287
2021-10-28	49.10	49.10	49.10	49.10	0
2021-10-27	49.10	49.10	49.10	49.10	861
2021-10-26	49.10	49.10	49.10	49.10	229
2021-10-25	46.60	46.60	46.60	46.60	187
2021-10-22	46.60	46.60	46.60	46.60	145
2021-10-21	46.60	46.60	46.60	46.60	198
2021-10-20	46.60	46.60	46.60	46.60	305
2021-10-19	46.60	46.60	46.60	46.60	263
2021-10-18	47.90	47.90	47.90	47.90	60
2021-10-15	47.90	47.90	47.90	47.90	264
2021-10-14	47.90	47.90	47.90	47.90	367
2021-10-13	47.60	47.60	47.60	47.60	354
2021-10-12	47.60	47.60	47.60	47.60	251
2021-10-11	47.60	47.60	47.60	47.60	1,065
2021-10-08	47.60	47.60	47.60	47.60	209
2021-10-07	46.00	46.00	46.00	46.00	999
2021-10-06	46.00	46.00	46.00	46.00	798
2021-10-05	45.50	45.50	45.50	45.50	371
2021-10-04	45.50	45.50	45.50	45.50	599
2021-10-01	45.50	45.50	45.50	45.50	277
2021-09-30	45.50	45.50	45.50	45.50	615
2021-09-29	45.50	45.50	45.50	45.50	303
2021-09-28	45.10	45.10	45.10	45.10	854
2021-09-27	45.30	45.30	45.30	45.30	0
2021-09-24	45.30	45.30	45.30	45.30	796
2021-09-23	45.30	45.30	45.30	45.30	569
2021-09-22	45.30	45.30	45.30	45.30	0
2021-09-21	45.30	45.30	45.30	45.30	143
2021-09-20	45.30	45.30	45.30	45.30	1,316
2021-09-17	45.30	45.30	45.30	45.30	989
2021-09-16	45.30	45.30	45.30	45.30	344
2021-09-15	45.30	45.30	45.30	45.30	237
2021-09-14	45.10	45.10	45.10	45.10	888
2021-09-13	45.90	45.90	45.90	45.90	0
2021-09-10	45.90	45.90	45.90	45.90	1,268
2021-09-09	45.90	45.90	45.90	45.90	162
2021-09-08	45.90	45.90	45.90	45.90	22
2021-09-07	45.90	45.90	45.90	45.90	0
2021-09-06	45.90	45.90	45.90	45.90	0
2021-09-03	45.90	45.90	45.90	45.90	312
2021-09-02	46.80	46.80	46.80	46.80	0
2021-09-01	46.80	46.80	46.80	46.80	158
2021-08-31	46.50	46.50	46.50	46.50	0
2021-08-30	46.50	46.50	46.50	46.50	0
2021-08-27	46.50	46.50	46.50	46.50	20
2021-08-26	46.94	46.94	46.94	46.94	272
2021-08-25	46.94	46.94	46.94	46.94	119
2021-08-24	46.94	46.94	46.94	46.94	114
2021-08-23	47.10	47.10	47.10	47.10	814
2021-08-20	43.60	43.60	43.60	43.60	473
2021-08-19	44.60	44.60	44.60	44.60	680
2021-08-18	44.60	44.60	44.60	44.60	0
2021-08-17	44.60	44.60	44.60	44.60	475
2021-08-16	44.70	44.70	44.70	44.70	451
2021-08-13	43.90	43.90	43.90	43.90	121
2021-08-12	43.90	43.90	43.90	43.90	193
2021-08-11	43.90	43.90	43.90	43.90	133
2021-08-10	44.00	44.00	44.00	44.00	240
2021-08-09	44.00	44.00	44.00	44.00	41
2021-08-06	44.00	44.00	44.00	44.00	25
2021-08-05	44.00	44.00	44.00	44.00	119
2021-08-04	44.00	44.00	44.00	44.00	145
2021-08-03	44.00	44.00	44.00	44.00	1,221
2021-08-02	44.30	44.30	44.30	44.30	297
2021-07-30	41.10	41.10	41.10	41.10	500
2021-07-29	41.10	41.10	41.10	41.10	2,533
2021-07-28	39.70	39.70	39.70	39.70	0
2021-07-27	39.70	39.70	39.70	39.70	1,752
2021-07-26	37.90	37.90	37.90	37.90	202
2021-07-23	37.90	37.90	37.90	37.90	0
2021-07-22	37.90	37.90	37.90	37.90	697
2021-07-21	38.60	38.60	38.60	38.60	121
2021-07-20	38.90	38.90	38.90	38.90	0
2021-07-19	38.90	38.90	38.90	38.90	361
2021-07-16	38.80	38.80	38.80	38.80	346
2021-07-15	38.60	38.60	38.60	38.60	0
2021-07-14	38.60	38.60	38.60	38.60	710
2021-07-13	36.30	36.30	36.30	36.30	62
2021-07-12	36.30	36.30	36.30	36.30	62
2021-07-09	36.30	36.30	36.30	36.30	0
2021-07-08	36.30	36.30	36.30	36.30	2,042
2021-07-07	36.30	36.30	36.30	36.30	0
2021-07-06	36.30	36.30	36.30	36.30	0
2021-07-05	36.30	36.30	36.30	36.30	33
2021-07-02	36.30	36.30	36.30	36.30	179
2021-07-01	35.50	35.50	35.50	35.50	41
2021-06-30	36.10	36.10	36.10	36.10	49
2021-06-29	36.10	36.10	36.10	36.10	0
2021-06-28	36.10	36.10	36.10	36.10	319
2021-06-25	35.10	35.10	35.10	35.10	34
2021-06-24	35.10	35.10	35.10	35.10	195
2021-06-23	35.70	35.70	35.70	35.70	103
2021-06-22	35.70	35.70	35.70	35.70	84
2021-06-21	35.70	35.70	35.70	35.70	45
2021-06-18	36.20	36.20	36.20	36.20	29
2021-06-17	36.20	36.20	36.20	36.20	0
2021-06-16	36.20	36.20	36.20	36.20	0
2021-06-15	36.20	36.20	36.20	36.20	0
2021-06-14	36.20	36.20	36.20	36.20	0
2021-06-11	36.20	36.20	36.20	36.20	527
2021-06-10	34.20	34.20	34.20	34.20	0
2021-06-09	34.20	34.20	34.20	34.20	26
2021-06-08	34.20	34.20	34.20	34.20	0
2021-06-07	34.20	34.20	34.20	34.20	0
2021-06-04	34.20	34.20	34.20	34.20	0
2021-06-03	34.20	34.20	34.20	34.20	0
2021-06-02	34.20	34.20	34.20	34.20	21
2021-06-01	34.20	34.20	34.20	34.20	14
2021-05-28	34.20	34.20	34.20	34.20	0
2021-05-27	34.20	34.20	34.20	34.20	0
2021-05-26	34.20	34.20	34.20	34.20	0
2021-05-25	34.20	34.20	34.20	34.20	0
2021-05-24	34.20	34.20	34.20	34.20	0
2021-05-21	34.20	34.20	34.20	34.20	341
2021-05-20	34.20	34.20	34.20	34.20	206
2021-05-19	34.20	34.20	34.20	34.20	0
2021-05-18	34.20	34.20	34.20	34.20	0
2021-05-17	34.20	34.20	34.20	34.20	557
2021-05-14	35.20	35.20	35.20	35.20	0
2021-05-13	35.20	35.20	35.20	35.20	0
2021-05-12	35.20	35.20	35.20	35.20	208
2021-05-11	35.20	35.20	35.20	35.20	0
2021-05-10	35.20	35.20	35.20	35.20	0
2021-05-07	35.20	35.20	35.20	35.20	0
2021-05-06	35.20	35.20	35.20	35.20	25
2021-05-05	36.00	36.00	36.00	36.00	0
2021-05-04	36.00	36.00	36.00	36.00	0
2021-04-30	36.00	36.00	36.00	36.00	180
2021-04-29	36.80	36.80	36.80	36.80	0
2021-04-28	36.80	36.80	36.80	36.80	0
2021-04-27	36.80	36.80	36.80	36.80	0
2021-04-26	36.80	36.80	36.80	36.80	30
2021-04-23	36.40	36.40	36.40	36.40	0
2021-04-22	36.40	36.40	36.40	36.40	0
2021-04-21	36.40	36.40	36.40	36.40	104
2021-04-20	37.00	37.00	37.00	37.00	0
2021-04-19	37.00	37.00	37.00	37.00	0
2021-04-16	37.00	37.00	37.00	37.00	0
2021-04-15	37.00	37.00	37.00	37.00	0
2021-04-14	37.00	37.00	37.00	37.00	1,076
2021-04-13	37.00	37.00	37.00	37.00	0
2021-04-12	37.00	37.00	37.00	37.00	451
2021-04-09	37.00	37.00	37.00	37.00	0
2021-04-08	37.00	37.00	37.00	37.00	373
2021-04-07	37.00	37.00	37.00	37.00	1,558
2021-04-06	37.00	37.00	37.00	37.00	1,590
2021-04-01	37.00	37.00	37.00	37.00	0
2021-03-31	37.00	37.00	37.00	37.00	745
2021-03-30	37.00	37.00	37.00	37.00	0
2021-03-29	37.00	37.00	37.00	37.00	1,210
2021-03-26	37.00	37.00	37.00	37.00	194
2021-03-25	36.40	36.40	36.40	36.40	43
2021-03-24	36.40	36.40	36.40	36.40	49
2021-03-23	36.40	36.40	36.40	36.40	699
2021-03-22	36.20	36.20	36.20	36.20	0
2021-03-19	36.20	36.20	36.20	36.20	175
2021-03-18	36.10	36.10	36.10	36.10	1,076
2021-03-17	36.70	36.70	36.70	36.70	0
2021-03-16	36.70	36.70	36.70	36.70	993
2021-03-15	36.70	36.70	36.70	36.70	20
2021-03-12	36.00	36.00	36.00	36.00	408
2021-03-11	36.00	36.00	36.00	36.00	1,714
2021-03-10	35.90	35.90	35.90	35.90	0
2021-03-09	35.90	35.90	35.90	35.90	461
2021-03-08	35.90	35.90	35.90	35.90	404
2021-03-05	34.30	34.30	34.30	34.30	0
2021-03-04	34.30	34.30	34.30	34.30	103
2021-03-03	34.30	34.30	34.30	34.30	337
2021-03-02	34.30	34.30	34.30	34.30	0
2021-03-01	34.30	34.30	34.30	34.30	540
2021-02-26	34.30	34.30	34.30	34.30	60
2021-02-25	34.80	34.80	34.80	34.80	335
2021-02-24	35.50	35.50	35.50	35.50	242
2021-02-23	35.10	35.10	35.10	35.10	64
2021-02-22	34.60	34.60	34.60	34.60	333
2021-02-19	35.10	35.10	35.10	35.10	663
2021-02-18	36.00	36.00	36.00	36.00	232
2021-02-17	36.00	36.00	36.00	36.00	0
2021-02-16	36.00	36.00	36.00	36.00	497
2021-02-15	36.00	36.00	36.00	36.00	365
2021-02-12	36.60	36.60	36.60	36.60	114
2021-02-11	36.60	36.60	36.60	36.60	598
2021-02-10	36.60	36.60	36.60	36.60	374
2021-02-09	35.70	35.70	35.70	35.70	107
2021-02-08	36.00	36.00	36.00	36.00	119
2021-02-05	36.00	36.00	36.00	36.00	429
2021-02-04	36.20	36.50	36.50	36.20	263
2021-02-03	36.50	36.50	36.50	36.50	493
2021-02-02	30.00	30.00	30.00	30.00	767
2021-02-01	30.00	30.00	30.00	30.00	0
2021-01-29	30.00	30.00	30.00	30.00	0
2021-01-28	30.00	30.00	30.00	30.00	0
2021-01-27	30.00	30.00	30.00	30.00	0
2021-01-26	30.00	30.00	30.00	30.00	0
2021-01-25	30.00	30.00	30.00	30.00	0
2021-01-22	30.00	30.00	30.00	30.00	0
2021-01-21	30.00	30.00	30.00	30.00	0
2021-01-20	30.00	30.00	30.00	30.00	0
2021-01-19	30.00	30.00	30.00	30.00	0
2021-01-18	30.00	30.00	30.00	30.00	0
2021-01-15	30.00	30.00	30.00	30.00	0
2021-01-14	30.00	30.00	30.00	30.00	0
2021-01-13	30.00	30.00	30.00	30.00	0
2021-01-12	30.00	30.00	30.00	30.00	0
2021-01-11	30.00	30.00	30.00	30.00	0
2021-01-08	30.00	30.00	30.00	30.00	126
2021-01-07	31.70	31.70	31.70	31.70	0
2021-01-06	31.70	31.70	31.70	31.70	0
2021-01-05	31.70	31.70	31.70	31.70	0
2021-01-04	31.70	31.70	31.70	31.70	27
2020-12-31	31.50	31.50	31.50	31.50	0
2020-12-30	31.50	31.50	31.50	31.50	0
2020-12-29	31.50	31.50	31.50	31.50	82
2020-12-24	30.00	30.00	30.00	30.00	0
2020-12-23	30.00	30.00	30.00	30.00	0
2020-12-22	30.00	30.00	30.00	30.00	0
2020-12-21	30.00	30.00	30.00	30.00	0
2020-12-18	30.00	30.00	30.00	30.00	0
2020-12-17	30.00	30.00	30.00	30.00	68
2020-12-16	29.60	29.60	29.60	29.60	7
2020-12-15	29.60	29.60	29.60	29.60	0
2020-12-14	29.60	29.60	29.60	29.60	0
2020-12-11	29.60	29.60	29.60	29.60	0
2020-12-10	29.60	29.60	29.60	29.60	0
2020-12-09	29.60	29.60	29.60	29.60	0
2020-12-08	29.60	29.60	29.60	29.60	98
2020-12-07	28.60	28.60	28.60	28.60	0
2020-12-04	28.60	28.60	28.60	28.60	0
2020-12-03	28.60	28.60	28.60	28.60	0
2020-12-02	28.60	28.60	28.60	28.60	0
2020-12-01	28.60	28.60	28.60	28.60	0
2020-11-30	28.60	28.60	28.60	28.60	0
2020-11-27	28.60	28.60	28.60	28.60	0
2020-11-26	28.60	28.60	28.60	28.60	105
2020-11-25	29.60	29.60	29.60	29.60	0
2020-11-24	29.60	29.60	29.60	29.60	0
2020-11-23	29.60	29.60	29.60	29.60	0
2020-11-20	29.60	29.60	29.60	29.60	526
2020-11-19	27.50	27.50	27.50	27.50	0
2020-11-18	27.50	27.50	27.50	27.50	213
2020-11-17	27.65	27.65	27.65	27.65	0
2020-11-16	27.65	27.65	27.65	27.65	0
2020-11-13	27.65	27.65	27.65	27.65	0
2020-11-12	27.65	27.65	27.65	27.65	0
2020-11-11	27.65	27.65	27.65	27.65	0
2020-11-10	27.65	27.65	27.65	27.65	0
2020-11-09	27.65	27.65	27.65	27.65	0
2020-11-06	27.65	27.65	27.65	27.65	0
2020-11-05	27.65	27.65	27.65	27.65	0
2020-11-04	27.65	27.65	27.65	27.65	0
2020-11-03	27.65	27.65	27.65	27.65	0
2020-11-02	27.65	27.65	27.65	27.65	24
2020-10-30	27.65	27.65	27.65	27.65	0
2020-10-29	27.65	27.65	27.65	27.65	87
2020-10-28	27.65	27.65	27.65	27.65	0
2020-10-27	27.65	27.65	27.65	27.65	0
2020-10-26	27.65	27.65	27.65	27.65	0
2020-10-23	27.65	27.65	27.65	27.65	0
2020-10-22	27.65	27.65	27.65	27.65	0
2020-10-21	27.65	27.65	27.65	27.65	0
2020-10-20	27.65	27.65	27.65	27.65	0
2020-10-16	27.65	27.65	27.65	27.65	0
2020-10-15	27.65	27.65	27.65	27.65	0
2020-10-14	27.65	27.65	27.65	27.65	0
2020-10-13	27.65	27.65	27.65	27.65	0
2020-10-12	27.65	27.65	27.65	27.65	0
2020-10-09	27.65	27.65	27.65	27.65	0
2020-10-08	27.65	27.65	27.65	27.65	0
2020-10-07	27.65	27.65	27.65	27.65	0
2020-10-06	27.65	27.65	27.65	27.65	0
2020-10-05	27.65	27.65	27.65	27.65	0
2020-10-02	27.65	27.65	27.65	27.65	0
2020-10-01	27.65	27.65	27.65	27.65	0
2020-09-30	27.65	27.65	27.65	27.65	0
2020-09-29	27.65	27.65	27.65	27.65	0
2020-09-28	27.65	27.65	27.65	27.65	0
2020-09-25	27.65	27.65	27.65	27.65	0
2020-09-24	28.40	28.40	28.40	28.40	2,000
2020-09-23	28.40	28.40	28.40	28.40	0
2020-09-22	28.40	28.40	28.40	28.40	0
2020-09-21	28.40	28.40	28.40	28.40	1,423
2020-09-18	28.40	28.40	28.40	28.40	562
2020-09-17	29.00	29.00	29.00	29.00	0
2020-09-16	29.00	29.00	29.00	29.00	0
2020-09-15	29.00	29.00	29.00	29.00	0
2020-09-14	29.00	29.00	29.00	29.00	0
2020-09-11	29.00	29.00	29.00	29.00	0
2020-09-10	29.00	29.00	29.00	29.00	0
2020-09-09	29.00	29.00	29.00	29.00	0
2020-09-08	29.00	29.00	29.00	29.00	0
2020-07-02	29.00	29.00	29.00	29.00	342
2020-06-24	29.00	29.00	29.00	29.00	288
2020-06-19	29.00	29.00	29.00	29.00	72
2020-06-10	29.00	29.00	29.00	29.00	310
2020-06-05	29.00	29.00	29.00	29.00	106
2020-06-02	29.00	29.00	29.00	29.00	113
2020-05-11	29.00	29.00	29.00	29.00	73
2020-04-28	29.00	29.00	29.00	29.00	56
2020-04-27	29.00	29.00	29.00	29.00	90
2020-04-23	29.00	29.00	29.00	29.00	66
2020-04-21	29.00	29.00	29.00	29.00	140
2020-04-06	29.00	29.00	29.00	29.00	57
2020-04-03	29.00	29.00	29.00	29.00	34
2020-04-02	29.00	29.00	29.00	29.00	184
2020-03-25	0.00	0.00	0.00	0.00	190
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-02-25	0.00	0.00	0.00	0.00	35
2020-02-24	0.00	0.00	0.00	0.00	94
2020-01-31	0.00	0.00	0.00	0.00	380
2020-01-09	0.00	0.00	0.00	0.00	94
2020-01-06	0.00	0.00	0.00	0.00	210
2019-12-13	0.00	0.00	0.00	0.00	452
2019-12-06	0.00	0.00	0.00	0.00	351
2019-11-29	0.00	0.00	0.00	0.00	133
2019-11-27	0.00	0.00	0.00	0.00	501
2019-11-25	0.00	0.00	0.00	0.00	185
2019-11-12	0.00	0.00	0.00	0.00	88
2019-11-06	0.00	0.00	0.00	0.00	120
2019-09-17	0.00	0.00	0.00	0.00	168
2019-09-13	0.00	0.00	0.00	0.00	139
2019-09-10	0.00	0.00	0.00	0.00	291
2019-08-16	0.00	0.00	0.00	0.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150