Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0Q8V.L Share Price
0Q8V.L Share History

0Q8V.L Share History

0Q8V.L Share Price history. The following table shows end-of-day data 0Q8V historical share prices for 0Q8V.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Q8V.L
Share Price0Q8V.L
Charts0Q8V.L
Trades0Q8V.L
HistoryCompare
0Q8V.L0Q8V.L
Share News0Q8V.L
RNS0Q8V.L
Accounts
Date Open High Low Close Volume
2021-05-071.131.131.131.130
2021-05-061.131.131.131.130
2021-05-051.131.131.131.130
2021-05-041.131.131.131.130
2021-05-031.131.131.131.130
2021-04-301.131.131.131.130
2021-04-291.131.131.131.130
2021-04-281.131.131.131.130
2021-04-271.131.131.131.130
2021-04-261.131.131.131.130
2021-04-231.131.131.131.130
2021-04-221.131.131.131.130
2021-04-211.131.131.131.130
2021-04-201.131.131.131.130
2021-04-191.131.131.131.130
2021-04-161.131.131.131.130
2021-04-151.131.131.131.130
2021-04-141.131.131.131.130
2021-04-131.131.131.131.130
2021-04-121.131.131.131.130
2021-04-091.131.131.131.130
2021-04-081.131.131.131.130
2021-04-071.131.131.131.130
2021-04-061.131.131.131.130
2021-04-051.131.131.131.130
2021-04-021.131.131.131.130
2021-04-011.131.131.131.130
2021-03-311.131.131.131.130
2021-03-301.131.131.131.130
2021-03-291.131.131.131.130
2021-03-261.131.131.131.130
2021-03-251.131.131.131.130
2021-03-241.131.131.131.130
2021-03-231.131.131.131.130
2021-03-221.131.131.131.130
2021-03-191.131.131.131.130
2021-03-181.131.131.131.130
2021-03-171.131.131.131.130
2021-03-161.131.131.131.130
2021-03-151.131.131.131.130
2021-03-121.131.131.131.130
2021-03-111.131.131.131.130
2021-03-101.131.131.131.130
2021-03-091.131.131.131.130
2021-03-081.131.131.131.130
2021-03-051.131.131.131.130
2021-03-041.131.131.131.130
2021-03-031.131.131.131.130
2021-03-021.131.131.131.130
2021-03-011.131.131.131.130
2021-02-261.131.131.131.130
2021-02-251.131.131.131.130
2021-02-241.131.131.131.130
2021-02-231.131.131.131.130
2021-02-221.131.131.131.130
2021-02-191.131.131.131.130
2021-02-181.131.131.131.130
2021-02-171.131.131.131.130
2021-02-161.131.131.131.130
2021-02-151.131.131.131.130
2021-02-121.131.131.131.130
2021-02-111.131.131.131.130
2021-02-101.131.131.131.130
2021-02-091.131.131.131.130
2021-02-081.131.131.131.130
2021-02-051.131.131.131.130
2021-02-041.131.131.131.130
2021-02-031.131.131.131.130
2021-02-021.131.131.131.130
2021-02-011.131.131.131.130
2021-01-291.131.131.131.130
2021-01-281.131.131.131.130
2021-01-271.131.131.131.130
2021-01-261.131.131.131.130
2021-01-251.131.131.131.130
2021-01-221.131.131.131.130
2021-01-211.131.131.131.130
2021-01-201.131.131.131.130
2021-01-191.131.131.131.130
2021-01-181.131.131.131.130
2021-01-151.131.131.131.130
2021-01-141.131.131.131.130
2021-01-131.131.131.131.130
2021-01-121.131.131.131.130
2021-01-111.131.131.131.130
2021-01-081.131.131.131.130
2021-01-071.131.131.131.130
2021-01-061.131.131.131.130
2021-01-051.131.131.131.130
2021-01-041.131.131.131.130
2021-01-011.131.131.131.130
2020-12-311.131.131.131.130
2020-12-301.131.131.131.130
2020-12-291.131.131.131.130
2020-12-281.131.131.131.130
2020-12-251.131.131.131.130
2020-12-241.131.131.131.130
2020-12-231.131.131.131.130
2020-12-221.131.131.131.130
2020-12-211.131.131.131.130
2020-12-181.131.131.131.130
2020-12-171.131.131.131.130
2020-12-161.131.131.131.130
2020-12-151.131.131.131.130
2020-12-141.131.131.131.130
2020-12-111.131.131.131.130
2020-12-101.131.131.131.130
2020-12-091.131.131.131.130
2020-12-081.131.131.131.130
2020-12-071.131.131.131.130
2020-12-041.131.131.131.130
2020-12-031.131.131.131.130
2020-12-021.131.131.131.130
2020-12-011.131.131.131.130
2020-11-301.131.131.131.130
2020-11-271.131.131.131.130
2020-11-261.131.131.131.130
2020-11-251.131.131.131.130
2020-11-241.131.131.131.130
2020-11-231.131.131.131.130
2020-11-201.131.131.131.130
2020-11-191.131.131.131.130
2020-11-181.131.131.131.130
2020-11-171.131.131.131.130
2020-11-161.131.131.131.130
2020-11-131.131.131.131.130
2020-11-121.131.131.131.130
2020-11-111.131.131.131.130
2020-11-101.131.131.131.130
2020-11-091.131.131.131.130
2020-11-061.131.131.131.130
2020-11-051.131.131.131.130
2020-11-041.131.131.131.130
2020-11-031.131.131.131.130
2020-11-021.131.131.131.130
2020-10-301.131.131.131.130
2020-10-291.131.131.131.130
2020-10-281.131.131.131.130
2020-10-271.131.131.131.130
2020-10-261.131.131.131.130
2020-10-231.131.131.131.130
2020-10-221.131.131.131.130
2020-10-211.131.131.131.130
2020-10-201.131.131.131.130
2020-10-161.131.131.131.130
2020-10-151.131.131.131.130
2020-10-141.131.131.131.130
2020-10-131.131.131.131.130
2020-10-121.131.131.131.130
2020-10-091.131.131.131.130
2020-10-081.131.131.131.130
2020-10-071.131.131.131.130
2020-10-061.131.131.131.130
2020-10-051.131.131.131.130
2020-10-021.131.131.131.130
2020-10-011.131.131.131.130
2020-09-301.131.131.131.130
2020-09-291.131.131.131.130
2020-09-281.131.131.131.130
2020-09-251.131.131.131.130
2020-09-241.131.131.131.130
2020-09-231.131.131.131.130
2020-09-221.131.131.131.130
2020-09-211.131.131.131.130
2020-09-181.131.131.131.130
2020-09-171.131.131.131.130
2020-09-161.131.131.131.130
2020-09-151.131.131.131.130
2020-09-141.131.131.131.130
2020-09-111.131.131.131.130
2020-04-031.131.131.131.130
2020-04-021.131.131.131.130
2020-04-011.131.131.131.130
Top Risers
Share Change
Totally (TLY)6.2519.05%
Angle (AGL)20.7516.9%
Hummingbird (HUM)10.7516.59%
Helix Exploration (HEX)17.7514.52%
Asiamet Res (ARS)1.2513.64%
Top Fallers
Share Change
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Scirocco Energy (SCIR)0.30-13.29%
Gunsynd (GUN)0.135-12.9%
Sound Energy (SOU)0.70-12.5%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0675191,220,929
Cap-xx (CPX)0.086139,092,550
Tower Resources (TRP)0.0205131,982,891
Mosman Oil Gas (MSMN)0.0205103,920,469
Baron Oil (BOIL)0.06550,574,697

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.