Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Volkswagen Ord Share Price
Volkswagen Ord Share Trades

Volkswagen Ord Share Trades

Volkswagen Ord share trades.

The following table shows today's trades for Volkswagen Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0P6N.L
Share Price0P6N.L
Charts0P6N.L
Trades0P6N.L
HistoryCompare
0P6N.L0P6N.L
Share News0P6N.L
RNS0P6N.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:26 - 17-May-24 139.50 50,091 Unknown* 132.50 146.40
16:10:15 - 17-May-24 139.50 29,000 Unknown* 132.50 146.40
16:13:42 - 17-May-24 139.73951 81 Unknown* 132.50 146.40
15:29:43 - 17-May-24 140.50 7 Buy* 132.50 146.40
15:28:23 - 17-May-24 140.50 2 Buy* 132.50 146.40
15:25:42 - 17-May-24 140.50 0 Unknown* 132.50 146.40
15:25:03 - 17-May-24 140.30 1 Buy* 132.50 146.40
15:25:03 - 17-May-24 140.30 1 Buy* 132.50 146.40
15:22:07 - 17-May-24 140.50 2 Buy* 132.50 146.40
15:08:40 - 17-May-24 140.30 200 Buy* 132.50 146.40
15:04:54 - 17-May-24 140.30 0 Unknown* 132.50 146.40
14:31:34 - 17-May-24 140.10 0 Unknown* 132.50 146.40
14:54:55 - 17-May-24 140.30 0 Unknown* 132.50 146.40
14:53:30 - 17-May-24 140.20 0 Unknown* 132.50 146.40
14:45:19 - 17-May-24 140.20 2 Buy* 132.50 146.40
14:43:34 - 17-May-24 140.20 19 Buy* 132.50 146.40
14:35:09 - 17-May-24 140.10 4 Buy* 132.50 146.40
14:34:45 - 17-May-24 140.20 2 Buy* 132.50 146.40
14:31:51 - 17-May-24 139.90 4 Buy* 132.50 146.40
14:27:17 - 17-May-24 140.10 0 Unknown* 132.50 146.40
14:23:09 - 17-May-24 139.80 0 Unknown* 132.50 146.40
14:18:45 - 17-May-24 139.90 0 Unknown* 132.50 146.40
14:17:43 - 17-May-24 140.00 0 Unknown* 132.50 146.40
14:04:07 - 17-May-24 139.60 1 Buy* 132.50 146.40
13:36:25 - 17-May-24 140.10 0 Unknown* 132.50 146.40
13:54:03 - 17-May-24 139.90 0 Unknown* 132.50 146.40
13:54:03 - 17-May-24 139.90 8 Buy* 132.50 146.40
13:52:59 - 17-May-24 140.00 0 Unknown* 132.50 146.40
13:49:45 - 17-May-24 139.90 0 Unknown* 132.50 146.40
13:43:28 - 17-May-24 139.90 0 Unknown* 132.50 146.40
13:40:50 - 17-May-24 140.00 4 Buy* 132.50 146.40
13:35:14 - 17-May-24 139.90 14 Buy* 132.50 146.40
13:33:05 - 17-May-24 140.10 0 Unknown* 132.50 146.40
13:32:07 - 17-May-24 139.80 19 Buy* 132.50 146.40
13:27:08 - 17-May-24 139.80 7 Buy* 132.50 146.40
13:18:40 - 17-May-24 139.80 1 Buy* 132.50 146.40
13:18:40 - 17-May-24 139.80 1 Buy* 132.50 146.40
13:16:33 - 17-May-24 140.00 0 Unknown* 132.50 146.40
13:15:25 - 17-May-24 139.80 0 Unknown* 132.50 146.40
13:10:02 - 17-May-24 139.90 0 Unknown* 132.50 146.40
13:08:08 - 17-May-24 139.80 0 Unknown* 132.50 146.40
13:01:47 - 17-May-24 139.60 30 Buy* 132.50 146.40
13:00:33 - 17-May-24 139.70 6 Unknown* 132.50 146.40
13:00:25 - 17-May-24 139.70 10 Buy* 132.50 146.40
12:49:16 - 17-May-24 139.37972 12 Unknown* 132.50 146.40
11:59:57 - 17-May-24 139.10 0 Unknown* 132.50 146.40
11:57:56 - 17-May-24 139.10 20 Sell* 132.50 146.40
11:57:56 - 17-May-24 139.10 20 Sell* 132.50 146.40
11:56:29 - 17-May-24 139.30 0 Unknown* 132.50 146.40
11:53:06 - 17-May-24 139.40 15 Sell* 132.50 146.40
11:48:45 - 17-May-24 139.30 1 Sell* 132.50 146.40
11:48:45 - 17-May-24 139.30 1 Sell* 132.50 146.40
11:39:40 - 17-May-24 139.30 10 Sell* 132.50 146.40
11:35:11 - 17-May-24 139.60 0 Unknown* 132.50 146.40
11:32:38 - 17-May-24 139.70 0 Unknown* 132.50 146.40
11:21:50 - 17-May-24 139.70 0 Unknown* 132.50 146.40
11:15:20 - 17-May-24 139.50 0 Unknown* 132.50 146.40
10:46:50 - 17-May-24 139.20 0 Unknown* 132.40 146.30
10:39:24 - 17-May-24 139.50 0 Unknown* 132.40 146.30
10:02:05 - 17-May-24 139.20 5 Sell* 132.40 146.30
09:54:52 - 17-May-24 139.30 4 Sell* 132.40 146.30
09:36:11 - 17-May-24 139.40 0 Unknown* 132.40 146.30
09:13:18 - 17-May-24 139.60 0 Unknown* 132.40 146.30
09:10:13 - 17-May-24 139.20 0 Unknown* 132.40 146.30
09:08:43 - 17-May-24 139.40 0 Unknown* 132.40 146.30
09:05:14 - 17-May-24 139.30 56 Sell* 132.40 146.30
09:05:14 - 17-May-24 139.30 56 Sell* 132.40 146.30
09:02:14 - 17-May-24 139.40 7 Buy* 132.40 146.30
08:58:20 - 17-May-24 139.00 73 Sell* 132.40 146.30
08:56:58 - 17-May-24 139.00 0 Unknown* 132.40 146.30
08:43:43 - 17-May-24 139.40 0 Unknown* 132.40 146.30
08:30:58 - 17-May-24 139.40 22 Buy* 132.40 146.30
08:30:12 - 17-May-24 139.20 0 Unknown* 132.40 146.30
08:30:12 - 17-May-24 139.20 1 Sell* 132.40 146.30
08:17:09 - 17-May-24 139.30 0 Unknown* 132.40 146.30
08:12:31 - 17-May-24 139.50 0 Unknown* 132.40 146.30
08:10:44 - 17-May-24 139.50 0 Unknown* 132.40 146.30
08:10:32 - 17-May-24 139.50 1 Buy* 132.40 146.30
08:03:38 - 17-May-24 139.37249 29 Unknown* 132.40 146.30
08:00:38 - 17-May-24 139.90 2 Buy* 132.40 146.30
08:00:00 - 17-May-24 139.90 5 Buy* 132.40 146.30
07:57:35 - 17-May-24 139.70 2 Buy* 132.40 146.30
07:53:40 - 17-May-24 140.00 0 Unknown* 132.40 146.30
07:27:29 - 17-May-24 139.10 100 Sell* 132.40 146.30
07:26:41 - 17-May-24 139.10 21 Sell* 132.40 146.30
07:26:41 - 17-May-24 139.10 21 Sell* 132.40 146.30
07:25:49 - 17-May-24 139.40 1 Buy* 132.40 146.30
07:23:38 - 17-May-24 139.20 0 Unknown* 132.40 146.30
07:10:13 - 17-May-24 140.30 0 Unknown* 132.40 146.30
07:07:45 - 17-May-24 140.30 0 Unknown* 132.40 146.30
07:06:06 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:06:06 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:06:06 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:05:16 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:05:16 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:05:16 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:05:16 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:05:16 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:05:16 - 17-May-24 139.90 0 Unknown* 132.40 146.30
07:05:16 - 17-May-24 139.90 0 Unknown* 132.40 146.30
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.