Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-17 | 139.55 | 139.55 | 132.60 | 139.45 | 80,152 |
| 2024-05-16 | 141.05 | 141.35 | 134.00 | 141.35 | 1,360 |
| 2024-05-15 | 143.45 | 143.55 | 136.30 | 140.70 | 1,614 |
| 2024-05-14 | 139.15 | 141.75 | 132.20 | 141.75 | 4,844 |
| 2024-05-13 | 135.55 | 138.40 | 128.80 | 138.40 | 35,247 |
| 2024-05-10 | 135.35 | 135.85 | 128.60 | 135.85 | 1,306 |
| 2024-05-09 | 134.20 | 135.55 | 127.50 | 135.15 | 2,174 |
| 2024-05-08 | 134.80 | 134.80 | 128.10 | 133.55 | 10,569 |
| 2024-05-07 | 135.25 | 135.25 | 128.50 | 135.25 | 3,752 |
| 2024-05-06 | 133.45 | 133.45 | 133.45 | 133.45 | 0 |
| 2024-05-03 | 133.05 | 133.45 | 126.40 | 133.45 | 495 |
| 2024-05-02 | 134.20 | 134.20 | 127.50 | 132.30 | 1,964 |
| 2024-05-01 | 133.05 | 133.05 | 133.05 | 133.05 | 1,098 |
| 2024-04-30 | 138.60 | 138.70 | 131.70 | 133.05 | 19,398 |
| 2024-04-29 | 139.55 | 140.50 | 132.60 | 140.50 | 1,772 |
| 2024-04-26 | 138.30 | 138.30 | 131.40 | 138.10 | 3,260 |
| 2024-04-25 | 139.45 | 139.45 | 132.50 | 138.30 | 5,211 |
| 2024-04-24 | 140.70 | 140.70 | 133.70 | 139.85 | 4,900 |
| 2024-04-23 | 140.70 | 140.70 | 133.70 | 140.40 | 1,600 |
| 2024-04-22 | 141.35 | 141.35 | 134.30 | 138.40 | 4,880 |
| 2024-04-19 | 140.50 | 140.50 | 133.50 | 139.65 | 3,291 |
| 2024-04-18 | 141.75 | 141.75 | 134.70 | 140.90 | 3,931 |
| 2024-04-17 | 139.75 | 140.60 | 132.80 | 140.60 | 5,869 |
| 2024-04-16 | 143.55 | 144.00 | 136.40 | 141.35 | 2,345 |
| 2024-04-15 | 146.60 | 146.70 | 139.30 | 146.10 | 1,313 |
| 2024-04-12 | 147.55 | 147.55 | 140.20 | 147.05 | 9,353 |
| 2024-04-11 | 146.70 | 146.70 | 139.40 | 146.70 | 6,147 |
| 2024-04-10 | 149.85 | 150.00 | 142.40 | 147.05 | 3,479 |
| 2024-04-09 | 148.90 | 148.90 | 141.50 | 148.60 | 1,943 |
| 2024-04-08 | 149.55 | 149.55 | 142.10 | 149.35 | 35,428 |
| 2024-04-05 | 148.50 | 149.75 | 141.10 | 149.75 | 6,936 |
| 2024-04-04 | 147.25 | 150.70 | 139.90 | 150.70 | 9,979 |
| 2024-04-03 | 143.85 | 146.00 | 136.70 | 146.00 | 4,696 |
| 2024-04-02 | 142.80 | 144.10 | 135.70 | 144.10 | 12,081 |
| 2024-04-01 | 140.68 | 140.68 | 140.68 | 140.68 | 0 |
| 2024-03-29 | 140.68 | 140.68 | 140.68 | 140.68 | 0 |
| 2024-03-28 | 140.63 | 141.30 | 133.60 | 140.68 | 5,025 |
| 2024-03-27 | 140.58 | 140.63 | 133.55 | 140.45 | 125,197 |
| 2024-03-26 | 139.45 | 139.45 | 132.50 | 139.15 | 6,345 |
| 2024-03-25 | 137.58 | 137.63 | 130.70 | 137.63 | 3,962 |
| 2024-03-22 | 136.40 | 136.40 | 129.60 | 136.15 | 7,250 |
| 2024-03-21 | 138.83 | 139.25 | 131.90 | 139.05 | 4,278 |
| 2024-03-20 | 137.53 | 137.68 | 130.65 | 137.68 | 5,297 |
| 2024-03-19 | 135.40 | 137.30 | 128.65 | 137.30 | 10,229 |
| 2024-03-18 | 132.15 | 135.73 | 125.55 | 135.45 | 8,794 |
| 2024-03-15 | 130.73 | 131.73 | 124.20 | 131.73 | 9,301 |
| 2024-03-14 | 133.15 | 133.15 | 126.50 | 131.63 | 10,429 |
| 2024-03-13 | 139.63 | 139.63 | 132.58 | 132.58 | 7,635 |
| 2024-03-12 | 135.25 | 138.45 | 128.50 | 138.45 | 4,044 |
| 2024-03-11 | 133.73 | 133.73 | 127.05 | 133.58 | 5,971 |
| 2024-03-08 | 134.58 | 135.00 | 127.85 | 135.00 | 4,817 |
| 2024-03-07 | 134.93 | 135.35 | 128.20 | 133.73 | 92,498 |
| 2024-03-06 | 138.78 | 138.78 | 131.85 | 135.93 | 6,432 |
| 2024-03-05 | 141.25 | 141.25 | 134.20 | 137.40 | 3,232 |
| 2024-03-04 | 140.05 | 142.88 | 133.05 | 142.00 | 3,080 |
| 2024-03-01 | 146.30 | 146.35 | 134.68 | 140.05 | 6,232 |
| 2024-02-29 | 145.45 | 145.83 | 138.20 | 145.78 | 31,097 |
| 2024-02-28 | 144.00 | 144.00 | 136.80 | 143.58 | 2,388 |
| 2024-02-27 | 140.68 | 141.58 | 133.65 | 141.53 | 4,471 |
| 2024-02-26 | 141.10 | 141.40 | 134.05 | 141.40 | 6,841 |
| 2024-02-23 | 139.45 | 140.83 | 132.50 | 140.83 | 4,655 |
| 2024-02-22 | 137.10 | 139.53 | 130.25 | 139.53 | 4,852 |
| 2024-02-21 | 134.25 | 135.78 | 127.55 | 135.78 | 4,425 |
| 2024-02-20 | 135.83 | 135.83 | 129.05 | 135.83 | 3,505 |
| 2024-02-19 | 135.25 | 135.35 | 128.50 | 135.35 | 2,561 |
| 2024-02-16 | 136.00 | 136.73 | 129.20 | 136.73 | 2,989 |
| 2024-02-15 | 133.68 | 135.00 | 127.00 | 134.93 | 2,556 |
| 2024-02-14 | 134.68 | 134.68 | 127.95 | 133.20 | 1,868 |
| 2024-02-13 | 136.15 | 136.78 | 129.35 | 136.20 | 2,607 |
| 2024-02-12 | 134.63 | 134.63 | 127.90 | 134.58 | 4,199 |
| 2024-02-09 | 133.25 | 134.30 | 126.60 | 134.25 | 1,222 |
| 2024-02-08 | 131.93 | 132.53 | 125.35 | 132.00 | 5,844 |
| 2024-02-07 | 131.53 | 133.05 | 124.95 | 133.05 | 2,884 |
| 2024-02-06 | 131.88 | 132.00 | 125.30 | 130.35 | 5,161 |
| 2024-02-05 | 132.00 | 132.83 | 125.40 | 132.83 | 11,661 |
| 2024-02-02 | 131.63 | 133.30 | 125.05 | 133.20 | 6,845 |
| 2024-02-01 | 131.63 | 133.45 | 125.05 | 130.78 | 12,915 |
| 2024-01-31 | 128.20 | 130.05 | 121.80 | 130.05 | 14,765 |
| 2024-01-30 | 128.20 | 128.25 | 121.80 | 128.25 | 11,265 |
| 2024-01-29 | 127.53 | 127.63 | 121.15 | 125.58 | 3,419 |
| 2024-01-26 | 124.58 | 127.20 | 118.35 | 127.20 | 8,210 |
| 2024-01-25 | 126.78 | 126.88 | 120.45 | 126.88 | 3,225 |
| 2024-01-24 | 127.58 | 128.20 | 121.20 | 128.20 | 4,979 |
| 2024-01-23 | 118.40 | 124.63 | 112.50 | 124.63 | 14,742 |
| 2024-01-22 | 117.15 | 117.63 | 111.30 | 117.63 | 6,480 |
| 2024-01-19 | 117.63 | 117.63 | 111.75 | 116.73 | 5,656 |
| 2024-01-18 | 116.40 | 117.53 | 110.60 | 117.53 | 7,067 |
| 2024-01-17 | 117.30 | 117.30 | 111.45 | 117.25 | 20,761 |
| 2024-01-16 | 118.88 | 118.88 | 112.95 | 118.88 | 4,537 |
| 2024-01-15 | 120.53 | 120.53 | 114.50 | 120.53 | 3,142 |
| 2024-01-12 | 122.58 | 122.88 | 116.45 | 121.58 | 15,046 |
| 2024-01-11 | 123.58 | 125.68 | 117.40 | 123.15 | 88,885 |
| 2024-01-10 | 122.63 | 122.78 | 116.50 | 122.78 | 5,278 |
| 2024-01-09 | 121.58 | 121.88 | 115.50 | 121.30 | 24,485 |
| 2024-01-08 | 119.30 | 120.20 | 113.35 | 120.20 | 9,525 |
| 2024-01-05 | 116.78 | 118.93 | 110.95 | 118.93 | 6,108 |
| 2024-01-04 | 116.10 | 116.35 | 110.30 | 115.88 | 11,075 |
| 2024-01-03 | 118.45 | 118.78 | 112.55 | 116.53 | 15,296 |
| 2024-01-02 | 119.05 | 119.35 | 113.10 | 119.35 | 5,633 |
| 2024-01-01 | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| 2023-12-29 | 116.78 | 116.78 | 110.95 | 116.63 | 1,947 |
| 2023-12-28 | 119.63 | 119.63 | 113.65 | 117.78 | 9,765 |
| 2023-12-27 | 119.68 | 119.68 | 113.70 | 119.63 | 18,022 |
| 2023-12-26 | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 2023-12-25 | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 2023-12-22 | 119.88 | 120.40 | 113.90 | 120.40 | 114,431 |
| 2023-12-21 | 120.63 | 120.63 | 114.60 | 120.35 | 4,004 |
| 2023-12-20 | 123.40 | 124.10 | 117.25 | 124.10 | 9,253 |
| 2023-12-19 | 122.40 | 122.40 | 116.30 | 122.30 | 5,179 |
| 2023-12-18 | 123.83 | 123.83 | 117.65 | 123.45 | 16,557 |
| 2023-12-15 | 124.78 | 127.53 | 118.55 | 125.00 | 13,844 |
| 2023-12-14 | 124.83 | 126.00 | 118.60 | 126.00 | 5,419 |
| 2023-12-13 | 124.15 | 124.15 | 117.95 | 123.68 | 4,462 |
| 2023-12-12 | 124.53 | 124.93 | 118.30 | 124.88 | 4,146 |
| 2023-12-11 | 124.45 | 124.88 | 118.25 | 124.88 | 7,684 |
| 2023-12-08 | 123.45 | 124.45 | 117.30 | 124.20 | 9,949 |
| 2023-12-07 | 123.10 | 123.45 | 116.95 | 123.45 | 10,728 |
| 2023-12-06 | 121.00 | 123.73 | 114.95 | 123.30 | 19,807 |
| 2023-12-05 | 118.25 | 118.30 | 112.35 | 118.30 | 8,344 |
| 2023-12-04 | 118.25 | 118.25 | 112.35 | 118.25 | 3,118 |
| 2023-12-01 | 119.00 | 119.30 | 113.05 | 119.30 | 6,552 |
| 2023-11-30 | 119.93 | 119.93 | 113.95 | 118.45 | 6,784 |
| 2023-11-29 | 117.05 | 119.40 | 111.20 | 119.40 | 41,474 |
| 2023-11-28 | 117.30 | 117.58 | 111.45 | 117.58 | 8,462 |
| 2023-11-27 | 118.93 | 119.00 | 113.00 | 118.15 | 3,444 |
| 2023-11-24 | 117.83 | 118.68 | 111.95 | 118.68 | 6,318 |
| 2023-11-23 | 117.15 | 117.58 | 111.30 | 117.58 | 3,358 |
| 2023-11-22 | 117.25 | 117.53 | 111.40 | 117.53 | 4,838 |
| 2023-11-21 | 119.93 | 119.93 | 113.95 | 117.58 | 7,968 |
| 2023-11-20 | 121.35 | 122.40 | 115.30 | 120.20 | 41,435 |
| 2023-11-17 | 120.45 | 120.78 | 114.45 | 120.78 | 44,132 |
| 2023-11-16 | 122.53 | 122.63 | 116.40 | 122.63 | 9,366 |
| 2023-11-15 | 120.15 | 122.40 | 114.15 | 122.40 | 14,149 |
| 2023-11-14 | 117.00 | 119.45 | 111.15 | 119.45 | 9,346 |
| 2023-11-13 | 114.73 | 115.83 | 109.00 | 115.83 | 40,271 |
| 2023-11-10 | 114.35 | 114.78 | 108.65 | 114.00 | 3,634 |
| 2023-11-09 | 116.40 | 116.78 | 110.60 | 116.78 | 117,714 |
| 2023-11-08 | 114.83 | 114.83 | 109.10 | 114.58 | 3,358 |
| 2023-11-07 | 116.30 | 116.35 | 110.50 | 116.35 | 102,397 |
| 2023-11-06 | 117.83 | 118.10 | 111.95 | 117.20 | 7,680 |
| 2023-11-03 | 116.05 | 118.45 | 110.25 | 118.45 | 10,632 |
| 2023-11-02 | 111.78 | 113.63 | 106.20 | 113.63 | 15,432 |
| 2023-11-01 | 109.93 | 110.25 | 104.45 | 108.93 | 7,762 |
| 2023-10-31 | 107.58 | 109.30 | 102.20 | 109.25 | 25,093 |
| 2023-10-30 | 106.88 | 107.25 | 101.55 | 107.78 | 4,610 |
| 2023-10-27 | 107.25 | 109.40 | 101.90 | 107.78 | 9,665 |
| 2023-10-26 | 108.30 | 109.05 | 102.90 | 109.05 | 13,178 |
| 2023-10-25 | 112.73 | 112.73 | 107.10 | 110.25 | 7,284 |
| 2023-10-24 | 114.58 | 114.58 | 108.85 | 113.45 | 7,307 |
| 2023-10-23 | 115.53 | 115.78 | 109.75 | 113.35 | 84,407 |
| 2023-10-20 | 117.45 | 117.45 | 111.60 | 117.30 | 5,777 |
| 2023-10-19 | 120.10 | 120.15 | 114.10 | 122.00 | 10,258 |
| 2023-10-18 | 122.05 | 122.05 | 115.95 | 122.00 | 2,053 |
| 2023-10-17 | 122.58 | 122.63 | 116.45 | 122.63 | 3,329 |
| 2023-10-16 | 121.68 | 121.88 | 115.60 | 121.88 | 2,465 |
| 2023-10-13 | 123.35 | 123.78 | 117.20 | 122.78 | 3,398 |
| 2023-10-12 | 126.20 | 126.20 | 119.90 | 124.58 | 12,861 |
| 2023-10-11 | 123.25 | 125.15 | 117.10 | 125.15 | 5,094 |
| 2023-10-10 | 120.83 | 124.73 | 114.80 | 124.10 | 13,281 |
| 2023-10-09 | 121.53 | 121.53 | 115.45 | 120.45 | 4,803 |
| 2023-10-06 | 120.10 | 120.10 | 114.10 | 119.73 | 5,771 |
| 2023-10-05 | 121.20 | 121.20 | 115.15 | 120.88 | 6,722 |
| 2023-10-04 | 120.45 | 120.93 | 114.45 | 120.93 | 4,810 |
| 2023-10-03 | 122.88 | 122.88 | 116.75 | 122.35 | 2,957 |
| 2023-10-02 | 125.40 | 125.58 | 119.15 | 125.10 | 7,000 |
| 2023-09-29 | 125.15 | 125.68 | 118.90 | 125.63 | 5,149 |
| 2023-09-28 | 123.35 | 123.35 | 117.20 | 122.83 | 12,264 |
| 2023-09-27 | 126.58 | 126.58 | 120.25 | 124.58 | 3,994 |
| 2023-09-26 | 129.45 | 129.45 | 123.00 | 127.58 | 6,521 |
| 2023-09-25 | 131.53 | 131.53 | 124.95 | 131.35 | 6,976 |
| 2023-09-22 | 129.78 | 131.30 | 123.30 | 131.30 | 9,628 |
| 2023-09-21 | 128.93 | 128.93 | 122.50 | 128.73 | 21,020 |
| 2023-09-20 | 125.53 | 128.10 | 119.25 | 128.10 | 6,094 |
| 2023-09-19 | 123.93 | 126.53 | 117.75 | 126.53 | 6,557 |
| 2023-09-18 | 124.15 | 124.25 | 117.95 | 123.53 | 4,385 |
| 2023-09-15 | 125.63 | 125.78 | 119.35 | 125.53 | 10,661 |
| 2023-09-14 | 124.63 | 124.63 | 118.40 | 123.63 | 8,654 |
| 2023-09-13 | 124.63 | 127.25 | 118.40 | 124.73 | 36,481 |
| 2023-09-12 | 122.15 | 126.30 | 116.05 | 126.30 | 59,097 |
| 2023-09-11 | 121.83 | 122.20 | 115.75 | 122.20 | 8,225 |
| 2023-09-08 | 121.58 | 121.58 | 115.50 | 121.05 | 7,595 |
| 2023-09-07 | 123.45 | 123.45 | 117.30 | 122.63 | 11,001 |
| 2023-09-06 | 125.40 | 125.40 | 119.15 | 125.00 | 12,784 |
| 2023-09-05 | 125.40 | 125.40 | 119.15 | 124.35 | 5,483 |
| 2023-09-04 | 126.53 | 127.05 | 120.20 | 127.05 | 4,904 |
| 2023-09-01 | 130.15 | 130.15 | 123.65 | 127.25 | 15,714 |
| 2023-08-31 | 131.68 | 131.73 | 125.10 | 131.73 | 12,056 |
| 2023-08-30 | 132.25 | 133.40 | 125.65 | 132.10 | 4,274 |
| 2023-08-29 | 132.40 | 132.40 | 125.80 | 132.00 | 15,318 |
| 2023-08-28 | 133.25 | 133.25 | 133.25 | 133.25 | 0 |
| 2023-08-25 | 133.58 | 133.58 | 126.90 | 133.25 | 5,549 |
| 2023-08-24 | 136.20 | 136.35 | 129.40 | 135.88 | 6,206 |
| 2023-08-23 | 135.93 | 136.00 | 129.15 | 136.00 | 3,966 |
| 2023-08-22 | 134.10 | 134.10 | 127.40 | 134.10 | 3,767 |
| 2023-08-21 | 133.58 | 135.20 | 126.90 | 135.10 | 3,390 |
| 2023-08-18 | 133.35 | 134.20 | 126.70 | 134.20 | 19,251 |
| 2023-08-17 | 134.88 | 134.88 | 128.15 | 134.78 | 3,283 |
| 2023-08-16 | 135.30 | 135.30 | 128.55 | 135.30 | 4,048 |
| 2023-08-15 | 136.93 | 137.20 | 130.10 | 136.53 | 29,126 |
| 2023-08-14 | 137.00 | 138.15 | 130.15 | 138.15 | 8,546 |
| 2023-08-11 | 138.53 | 138.78 | 131.60 | 137.78 | 5,648 |
| 2023-08-10 | 138.45 | 138.93 | 131.55 | 138.93 | 6,845 |
| 2023-08-09 | 140.63 | 140.63 | 133.60 | 139.78 | 5,903 |
| 2023-08-08 | 139.83 | 139.83 | 132.85 | 136.35 | 6,452 |
| 2023-08-07 | 141.45 | 142.00 | 134.40 | 142.00 | 4,470 |
| 2023-08-04 | 142.63 | 142.63 | 135.50 | 142.40 | 3,457 |
| 2023-08-03 | 143.35 | 143.35 | 136.20 | 142.30 | 29,823 |
| 2023-08-02 | 143.83 | 144.20 | 136.65 | 144.20 | 14,740 |
| 2023-08-01 | 145.68 | 145.68 | 138.40 | 144.58 | 4,083 |
| 2023-07-31 | 145.93 | 146.05 | 138.65 | 145.78 | 3,993 |
| 2023-07-28 | 146.00 | 147.00 | 138.70 | 147.00 | 8,046 |
| 2023-07-27 | 150.68 | 151.15 | 143.15 | 146.20 | 12,192 |
| 2023-07-26 | 150.53 | 151.58 | 143.00 | 148.58 | 6,735 |
| 2023-07-25 | 150.83 | 150.83 | 143.30 | 150.68 | 5,057 |
| 2023-07-24 | 149.40 | 149.63 | 141.95 | 149.63 | 3,457 |
| 2023-07-21 | 149.78 | 150.40 | 142.30 | 150.40 | 21,982 |
| 2023-07-20 | 150.63 | 151.00 | 143.10 | 151.00 | 5,712 |
| 2023-07-19 | 151.83 | 152.10 | 144.25 | 152.10 | 6,856 |
| 2023-07-18 | 149.58 | 150.40 | 142.10 | 150.40 | 4,513 |
| 2023-07-17 | 151.10 | 151.40 | 143.55 | 149.63 | 4,655 |
| 2023-07-14 | 153.88 | 153.88 | 146.20 | 153.73 | 2,978 |
| 2023-07-13 | 153.93 | 154.45 | 146.25 | 154.40 | 5,696 |
| 2023-07-12 | 153.93 | 154.53 | 146.25 | 154.40 | 5,719 |
| 2023-07-11 | 153.10 | 153.25 | 145.45 | 152.53 | 4,093 |
| 2023-07-10 | 153.05 | 153.83 | 145.40 | 153.83 | 3,212 |
| 2023-07-07 | 152.00 | 152.05 | 144.40 | 152.05 | 2,927 |
| 2023-07-06 | 154.45 | 154.45 | 146.75 | 151.30 | 2,311 |
| 2023-07-05 | 152.63 | 154.00 | 145.00 | 154.00 | 6,395 |
| 2023-07-04 | 154.15 | 154.20 | 146.45 | 152.93 | 5,696 |
| 2023-07-03 | 153.88 | 154.15 | 146.20 | 154.15 | 49,268 |
| 2023-06-30 | 152.83 | 152.83 | 145.20 | 152.73 | 5,582 |
| 2023-06-29 | 152.30 | 152.35 | 144.70 | 152.35 | 3,743 |
| 2023-06-28 | 149.78 | 149.78 | 142.30 | 149.40 | 2,545 |
| 2023-06-27 | 151.73 | 151.73 | 144.15 | 148.63 | 4,536 |
| 2023-06-26 | 151.25 | 151.25 | 143.70 | 149.53 | 2,912 |
| 2023-06-23 | 151.35 | 151.35 | 143.80 | 150.83 | 1,345 |
| 2023-06-22 | 151.30 | 151.30 | 143.75 | 151.05 | 2,820 |
| 2023-06-21 | 155.68 | 155.68 | 147.90 | 155.53 | 5,833 |
| 2023-06-20 | 158.25 | 158.25 | 150.35 | 155.15 | 3,419 |
| 2023-06-19 | 158.73 | 158.73 | 150.80 | 158.63 | 2,248 |
| 2023-06-16 | 160.15 | 160.35 | 152.15 | 160.35 | 14,460 |
| 2023-06-15 | 160.53 | 160.53 | 152.50 | 160.45 | 8,319 |
| 2023-06-14 | 160.00 | 162.58 | 152.00 | 161.68 | 7,658 |
| 2023-06-13 | 158.00 | 158.58 | 150.10 | 158.58 | 7,977 |
| 2023-06-12 | 156.68 | 157.30 | 148.85 | 156.88 | 7,915 |
| 2023-06-09 | 154.35 | 154.63 | 146.65 | 154.58 | 7,230 |
| 2023-06-08 | 152.53 | 154.58 | 144.90 | 154.40 | 6,723 |
| 2023-06-07 | 151.10 | 151.88 | 143.55 | 151.88 | 6,301 |
| 2023-06-06 | 148.83 | 150.00 | 141.40 | 150.00 | 4,621 |
| 2023-06-05 | 149.63 | 150.88 | 142.15 | 150.88 | 5,092 |
| 2023-06-02 | 144.00 | 147.58 | 136.80 | 147.58 | 7,944 |
| 2023-06-01 | 141.78 | 141.78 | 134.70 | 141.40 | 12,333 |
| 2023-05-31 | 145.10 | 145.45 | 137.85 | 141.05 | 12,289 |
| 2023-05-30 | 147.73 | 147.73 | 140.35 | 147.30 | 8,394 |
| 2023-05-29 | 146.45 | 146.45 | 146.45 | 146.45 | 0 |
| 2023-05-26 | 146.63 | 146.63 | 139.30 | 146.45 | 31,417 |
| 2023-05-25 | 148.53 | 148.53 | 141.10 | 147.73 | 3,272 |
| 2023-05-24 | 151.35 | 151.35 | 143.80 | 148.25 | 3,187 |
| 2023-05-23 | 151.10 | 151.10 | 143.55 | 151.10 | 3,358 |
| 2023-05-22 | 149.53 | 149.53 | 142.05 | 149.20 | 4,189 |
| 2023-05-19 | 149.73 | 150.30 | 142.25 | 150.30 | 3,538 |
| 2023-05-18 | 146.78 | 149.35 | 139.45 | 149.35 | 10,924 |
| 2023-05-17 | 144.10 | 145.53 | 136.90 | 145.45 | 9,566 |
| 2023-05-16 | 146.10 | 146.10 | 138.80 | 145.78 | 6,622 |
| 2023-05-15 | 149.00 | 149.00 | 141.55 | 146.93 | 12,035 |
| 2023-05-12 | 150.20 | 150.30 | 142.70 | 148.30 | 36,129 |
| 2023-05-11 | 148.35 | 151.15 | 140.95 | 151.05 | 13,903 |
| 2023-05-10 | 154.45 | 155.30 | 146.75 | 155.30 | 9,158 |
| 2023-05-09 | 155.73 | 155.73 | 147.95 | 155.00 | 8,260 |
| 2023-05-08 | 151.73 | 151.73 | 151.73 | 151.73 | 0 |
| 2023-05-05 | 151.45 | 151.78 | 143.90 | 151.73 | 568,240 |
| 2023-05-04 | 152.00 | 152.00 | 144.40 | 151.30 | 8,727 |
| 2023-05-03 | 149.78 | 149.78 | 142.30 | 149.63 | 9,630 |
| 2023-05-02 | 151.93 | 153.53 | 144.35 | 153.40 | 58,450 |
| 2023-05-01 | 151.58 | 151.58 | 151.58 | 151.58 | 0 |
| 2023-04-28 | 150.25 | 151.58 | 142.75 | 151.58 | 49,565 |
| 2023-04-27 | 148.53 | 149.35 | 141.10 | 149.25 | 5,097 |
| 2023-04-26 | 148.88 | 148.88 | 141.45 | 148.53 | 6,944 |
| 2023-04-25 | 150.58 | 150.58 | 143.05 | 149.30 | 7,969 |
| 2023-04-24 | 150.78 | 151.20 | 143.25 | 151.20 | 2,622 |
| 2023-04-21 | 152.15 | 152.15 | 144.55 | 149.25 | 4,517 |
| 2023-04-20 | 153.63 | 153.63 | 145.95 | 152.83 | 7,946 |
| 2023-04-19 | 154.10 | 154.15 | 146.40 | 153.00 | 6,544 |
| 2023-04-18 | 156.20 | 156.63 | 148.40 | 155.20 | 6,084 |
| 2023-04-17 | 157.83 | 157.83 | 149.95 | 157.25 | 10,075 |
| 2023-04-14 | 155.40 | 155.93 | 147.65 | 155.93 | 5,211 |
| 2023-04-13 | 154.10 | 154.35 | 146.40 | 153.63 | 4,683 |
| 2023-04-12 | 154.78 | 156.15 | 147.05 | 156.15 | 5,636 |
| 2023-04-11 | 156.20 | 156.93 | 148.40 | 156.00 | 4,111 |
| 2023-04-10 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-04-07 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2023-04-06 | 153.40 | 154.15 | 145.75 | 154.00 | 6,568 |
| 2023-04-05 | 155.30 | 156.35 | 147.55 | 156.05 | 6,841 |
| 2023-04-04 | 159.30 | 159.88 | 151.35 | 156.73 | 21,628 |
| 2023-04-03 | 159.20 | 159.20 | 151.25 | 158.68 | 8,359 |
| 2023-03-31 | 159.10 | 159.40 | 151.15 | 158.10 | 5,800 |
| 2023-03-30 | 154.25 | 157.45 | 146.55 | 157.45 | 10,588 |
| 2023-03-29 | 152.73 | 153.68 | 145.10 | 153.63 | 12,549 |
| 2023-03-28 | 154.25 | 154.25 | 146.55 | 151.58 | 6,919 |
| 2023-03-27 | 151.88 | 151.88 | 144.30 | 151.68 | 8,947 |
| 2023-03-24 | 152.30 | 152.58 | 144.70 | 148.78 | 11,305 |
| 2023-03-23 | 156.00 | 156.40 | 148.20 | 156.00 | 10,702 |
| 2023-03-22 | 157.35 | 158.00 | 149.50 | 158.00 | 4,024 |
| 2023-03-21 | 154.35 | 156.25 | 146.65 | 156.25 | 8,729 |
| 2023-03-20 | 152.53 | 152.53 | 144.90 | 152.25 | 10,933 |
| 2023-03-17 | 159.30 | 159.58 | 151.35 | 155.45 | 53,833 |
| 2023-03-16 | 165.58 | 165.58 | 157.30 | 159.05 | 9,032 |
| 2023-03-15 | 169.68 | 177.90 | 155.65 | 163.58 | 15,449 |
| 2023-03-14 | 169.15 | 169.15 | 160.70 | 167.78 | 9,486 |
| 2023-03-13 | 174.58 | 174.58 | 165.85 | 169.58 | 7,006 |
| 2023-03-10 | 174.10 | 174.10 | 165.40 | 172.45 | 8,681 |
| 2023-03-09 | 179.00 | 179.00 | 170.05 | 178.88 | 3,691 |
| 2023-03-08 | 178.73 | 180.53 | 169.80 | 180.53 | 9,552 |
| 2023-03-07 | 179.58 | 182.40 | 170.60 | 178.88 | 7,001 |
| 2023-03-06 | 180.53 | 181.35 | 171.50 | 178.40 | 15,000 |
| 2023-03-03 | 164.88 | 181.40 | 156.65 | 181.10 | 38,497 |
| 2023-03-02 | 166.05 | 166.20 | 157.75 | 166.00 | 3,278 |
| 2023-03-01 | 169.20 | 169.63 | 160.75 | 166.30 | 4,986 |
| 2023-02-28 | 163.93 | 170.58 | 155.75 | 170.58 | 6,961 |
| 2023-02-27 | 163.40 | 163.88 | 155.25 | 163.88 | 2,354 |
| 2023-02-24 | 169.30 | 169.30 | 160.85 | 163.15 | 4,298 |
| 2023-02-23 | 166.88 | 168.35 | 158.55 | 168.35 | 3,713 |
| 2023-02-22 | 164.78 | 165.25 | 156.55 | 164.30 | 5,415 |
| 2023-02-21 | 167.35 | 167.35 | 159.00 | 165.30 | 3,780 |
| 2023-02-20 | 168.83 | 168.83 | 160.40 | 168.53 | 3,904 |
| 2023-02-17 | 167.15 | 167.15 | 158.80 | 166.78 | 4,622 |
| 2023-02-16 | 167.83 | 169.73 | 159.45 | 169.68 | 4,482 |
| 2023-02-15 | 168.30 | 168.53 | 159.90 | 167.83 | 16,972 |
| 2023-02-14 | 164.20 | 167.00 | 156.00 | 167.00 | 7,893 |
| 2023-02-13 | 164.73 | 164.73 | 156.50 | 164.30 | 3,865 |
| 2023-02-10 | 165.58 | 165.68 | 157.30 | 164.05 | 4,521 |
| 2023-02-09 | 165.15 | 166.58 | 156.90 | 166.53 | 10,472 |
| 2023-02-08 | 165.00 | 165.10 | 156.75 | 164.83 | 6,556 |
| 2023-02-07 | 165.83 | 166.73 | 157.55 | 166.73 | 3,939 |
| 2023-02-06 | 168.58 | 168.58 | 160.15 | 166.73 | 29,550 |
| 2023-02-03 | 168.15 | 168.15 | 159.75 | 167.53 | 5,412 |
| 2023-02-02 | 163.53 | 166.78 | 155.35 | 166.78 | 6,136 |
| 2023-02-01 | 160.88 | 161.05 | 152.85 | 160.93 | 4,436 |
| 2023-01-31 | 158.20 | 160.20 | 150.30 | 160.15 | 29,502 |
| 2023-01-30 | 160.53 | 160.53 | 152.50 | 159.63 | 22,850 |
| 2023-01-27 | 160.35 | 160.35 | 152.35 | 160.10 | 48,265 |
| 2023-01-26 | 158.15 | 158.30 | 150.25 | 158.30 | 2,936 |
| 2023-01-25 | 158.78 | 159.93 | 150.85 | 159.93 | 2,971 |
| 2023-01-24 | 161.30 | 161.30 | 153.25 | 158.68 | 4,562 |
| 2023-01-23 | 160.20 | 160.25 | 152.20 | 159.68 | 86,040 |
| 2023-01-20 | 158.15 | 158.20 | 150.25 | 156.63 | 4,125 |
| 2023-01-19 | 159.73 | 159.78 | 151.75 | 158.00 | 5,548 |
| 2023-01-18 | 163.10 | 163.10 | 154.95 | 162.58 | 6,950 |
| 2023-01-17 | 162.35 | 164.25 | 154.25 | 164.25 | 5,638 |
| 2023-01-16 | 161.35 | 161.35 | 153.30 | 161.35 | 3,620 |
| 2023-01-13 | 164.78 | 164.78 | 156.55 | 160.45 | 29,306 |
| 2023-01-12 | 163.30 | 163.68 | 155.15 | 163.68 | 6,938 |
| 2023-01-11 | 160.00 | 161.25 | 152.00 | 161.20 | 6,234 |
| 2023-01-10 | 160.58 | 161.15 | 152.55 | 161.10 | 8,675 |
| 2023-01-09 | 162.00 | 162.00 | 153.90 | 160.30 | 8,015 |
| 2023-01-06 | 160.20 | 160.78 | 152.20 | 158.30 | 10,551 |
| 2023-01-05 | 158.68 | 160.40 | 150.75 | 160.20 | 15,058 |
| 2023-01-04 | 156.30 | 157.53 | 148.50 | 157.53 | 11,132 |
| 2023-01-03 | 153.63 | 156.63 | 145.95 | 155.25 | 12,957 |
| 2023-01-02 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2022-12-30 | 148.40 | 148.40 | 141.00 | 148.00 | 7,002 |
| 2022-12-29 | 144.68 | 146.58 | 137.45 | 146.53 | 7,082 |
| 2022-12-28 | 146.83 | 146.83 | 139.50 | 146.58 | 5,588 |
| 2022-12-27 | 149.63 | 149.63 | 149.63 | 149.63 | 0 |
| 2022-12-26 | 149.63 | 149.63 | 149.63 | 149.63 | 0 |
| 2022-12-23 | 146.73 | 149.63 | 139.40 | 149.63 | 5,031 |
| 2022-12-22 | 152.00 | 152.00 | 144.40 | 146.58 | 15,376 |
| 2022-12-21 | 152.93 | 153.15 | 145.30 | 153.15 | 23,205 |
| 2022-12-20 | 156.05 | 156.05 | 148.25 | 152.83 | 16,445 |
| 2022-12-19 | 152.93 | 158.20 | 145.30 | 158.20 | 48,305 |
| 2022-12-16 | 170.73 | 171.35 | 162.20 | 170.35 | 26,721 |
| 2022-12-15 | 173.05 | 173.53 | 164.40 | 173.35 | 11,787 |
| 2022-12-14 | 172.68 | 174.53 | 164.05 | 174.53 | 89,987 |
| 2022-12-13 | 173.30 | 175.78 | 164.65 | 175.63 | 12,628 |
| 2022-12-12 | 176.53 | 176.53 | 167.70 | 175.93 | 12,461 |
| 2022-12-09 | 177.10 | 178.30 | 168.25 | 177.53 | 58,266 |
| 2022-12-08 | 177.73 | 177.73 | 168.85 | 176.40 | 10,034 |
| 2022-12-07 | 183.45 | 183.45 | 174.30 | 182.83 | 3,522 |
| 2022-12-06 | 186.05 | 186.30 | 176.75 | 184.78 | 10,868 |
| 2022-12-05 | 184.35 | 185.68 | 175.15 | 185.63 | 6,566 |
| 2022-12-02 | 184.78 | 184.78 | 175.55 | 184.53 | 6,608 |
| 2022-12-01 | 186.30 | 186.30 | 177.00 | 184.30 | 5,895 |
| 2022-11-30 | 182.45 | 184.88 | 173.35 | 184.68 | 15,728 |
| 2022-11-29 | 180.30 | 180.30 | 171.30 | 179.63 | 9,313 |
| 2022-11-28 | 182.53 | 182.53 | 173.40 | 181.40 | 9,658 |
| 2022-11-25 | 183.78 | 183.78 | 174.60 | 183.05 | 6,651 |
| 2022-11-24 | 180.83 | 184.45 | 171.80 | 184.45 | 4,001 |
| 2022-11-23 | 183.83 | 184.45 | 174.65 | 180.83 | 7,186 |
| 2022-11-22 | 182.53 | 182.73 | 173.40 | 182.73 | 9,532 |
| 2022-11-21 | 186.00 | 186.00 | 176.70 | 185.83 | 8,250 |
| 2022-11-18 | 185.53 | 188.15 | 176.25 | 187.93 | 10,404 |
| 2022-11-17 | 184.45 | 185.15 | 175.25 | 183.73 | 4,883 |
| 2022-11-16 | 189.68 | 189.68 | 180.20 | 181.73 | 4,665 |
| 2022-11-15 | 192.50 | 192.88 | 182.90 | 192.88 | 9,214 |
| 2022-11-14 | 188.93 | 190.80 | 179.50 | 190.78 | 9,377 |
| 2022-11-11 | 185.15 | 190.80 | 175.90 | 190.80 | 7,544 |
| 2022-11-10 | 177.35 | 183.35 | 168.50 | 183.35 | 5,445 |
| 2022-11-09 | 178.63 | 178.63 | 169.70 | 178.63 | 5,345 |
| 2022-11-08 | 182.05 | 182.05 | 172.95 | 181.10 | 5,041 |
| 2022-11-07 | 172.78 | 179.93 | 164.15 | 179.53 | 7,497 |
| 2022-11-04 | 168.35 | 174.30 | 159.95 | 174.30 | 7,431 |
| 2022-11-03 | 171.00 | 171.00 | 162.45 | 167.00 | 4,960 |
| 2022-11-02 | 175.40 | 175.78 | 166.65 | 172.58 | 142,502 |
| 2022-11-01 | 174.73 | 174.73 | 166.00 | 174.30 | 6,618 |
| 2022-10-31 | 169.45 | 173.05 | 161.00 | 173.05 | 8,771 |
| 2022-10-28 | 168.20 | 168.78 | 159.80 | 168.78 | 10,746 |
| 2022-10-27 | 170.88 | 171.93 | 162.35 | 171.93 | 5,047 |
| 2022-10-26 | 169.93 | 169.93 | 161.45 | 169.78 | 9,119 |
| 2022-10-25 | 170.10 | 170.10 | 161.60 | 167.58 | 5,385 |
| 2022-10-24 | 170.68 | 170.68 | 162.15 | 170.20 | 2,842 |
| 2022-10-21 | 169.53 | 169.73 | 161.05 | 167.30 | 6,023 |
| 2022-10-20 | 167.35 | 171.63 | 159.00 | 171.63 | 4,667 |
| 2022-10-19 | 171.88 | 172.10 | 163.30 | 172.10 | 7,257 |
| 2022-10-18 | 172.10 | 172.63 | 163.50 | 172.30 | 7,729 |
| 2022-10-17 | 163.93 | 168.83 | 155.75 | 168.68 | 4,142 |
| 2022-10-14 | 166.68 | 166.73 | 158.35 | 163.40 | 139,037 |
| 2022-10-13 | 158.78 | 162.58 | 150.85 | 162.58 | 13,324 |
| 2022-10-12 | 164.20 | 164.78 | 156.00 | 158.30 | 25,305 |
| 2022-10-11 | 162.78 | 162.78 | 154.65 | 162.68 | 11,018 |
| 2022-10-10 | 167.45 | 167.45 | 159.10 | 166.68 | 13,899 |
| 2022-10-07 | 175.63 | 175.63 | 166.85 | 171.88 | 2,910 |
| 2022-10-06 | 172.63 | 173.00 | 164.00 | 173.00 | 5,733 |
| 2022-10-05 | 172.68 | 172.68 | 164.05 | 167.63 | 11,884 |
| 2022-10-04 | 169.25 | 171.83 | 160.80 | 171.63 | 9,326 |
| 2022-10-03 | 165.63 | 167.05 | 157.35 | 167.05 | 11,465 |
| 2022-09-30 | 174.63 | 174.63 | 165.45 | 168.73 | 18,649 |
| 2022-09-29 | 193.85 | 194.43 | 173.53 | 173.73 | 43,540 |
| 2022-09-28 | 186.83 | 191.25 | 177.50 | 190.60 | 19,030 |
| 2022-09-27 | 194.13 | 194.13 | 184.45 | 191.53 | 12,462 |
| 2022-09-26 | 189.78 | 193.45 | 180.30 | 193.45 | 7,469 |
| 2022-09-23 | 197.73 | 198.03 | 187.85 | 191.15 | 7,971 |
| 2022-09-22 | 199.35 | 199.35 | 189.40 | 199.28 | 22,019 |
| 2022-09-21 | 204.50 | 204.50 | 194.30 | 200.80 | 6,442 |
| 2022-09-20 | 207.05 | 207.05 | 196.70 | 205.53 | 25,651 |
| 2022-09-19 | 193.15 | 193.15 | 193.15 | 193.15 | 0 |
| 2022-09-16 | 195.35 | 195.35 | 185.60 | 193.15 | 37,172 |
| 2022-09-15 | 195.65 | 195.93 | 185.90 | 195.93 | 12,020 |
| 2022-09-14 | 195.83 | 198.98 | 186.05 | 198.98 | 25,623 |
| 2022-09-13 | 196.70 | 197.75 | 186.90 | 193.75 | 15,505 |
| 2022-09-12 | 186.73 | 195.05 | 177.40 | 195.05 | 27,768 |
| 2022-09-09 | 189.45 | 192.68 | 180.00 | 186.20 | 16,290 |
| 2022-09-08 | 193.18 | 193.18 | 183.55 | 187.63 | 17,882 |
| 2022-09-07 | 192.98 | 192.98 | 183.35 | 192.13 | 7,786 |
| 2022-09-06 | 183.10 | 194.98 | 173.95 | 194.23 | 12,611 |
| 2022-09-05 | 185.53 | 185.53 | 176.25 | 185.05 | 6,629 |
| 2022-09-02 | 184.63 | 190.60 | 175.40 | 190.60 | 8,509 |
| 2022-09-01 | 181.30 | 181.78 | 172.25 | 181.78 | 6,951 |
| 2022-08-31 | 193.55 | 193.75 | 183.90 | 185.15 | 9,640 |
| 2022-08-30 | 186.53 | 193.93 | 177.20 | 193.93 | 10,927 |
| 2022-08-29 | 186.88 | 186.88 | 186.88 | 186.88 | 0 |
| 2022-08-26 | 186.73 | 190.60 | 177.40 | 186.88 | 9,741 |
| 2022-08-25 | 185.35 | 186.00 | 176.10 | 184.45 | 7,608 |
| 2022-08-24 | 185.68 | 185.68 | 176.40 | 181.68 | 2,944 |
| 2022-08-23 | 181.10 | 186.40 | 172.05 | 186.35 | 4,730 |
| 2022-08-22 | 191.45 | 191.45 | 181.78 | 181.78 | 14,827 |
| 2022-08-19 | 196.10 | 196.10 | 186.30 | 194.78 | 6,588 |
| 2022-08-18 | 195.35 | 198.20 | 185.60 | 198.00 | 3,422 |
| 2022-08-17 | 200.70 | 200.80 | 190.70 | 198.03 | 4,346 |
| 2022-08-16 | 197.83 | 198.98 | 187.95 | 198.98 | 4,669 |
| 2022-08-15 | 198.20 | 198.20 | 188.30 | 197.15 | 6,364 |
| 2022-08-12 | 198.70 | 198.70 | 188.80 | 197.83 | 6,114 |
| 2022-08-11 | 198.00 | 198.00 | 188.10 | 197.83 | 5,564 |
| 2022-08-10 | 190.15 | 195.45 | 180.65 | 195.45 | 7,659 |
| 2022-08-09 | 194.90 | 194.98 | 185.20 | 191.05 | 27,045 |
| 2022-08-08 | 195.93 | 196.20 | 186.15 | 193.73 | 7,421 |
| 2022-08-05 | 195.73 | 195.75 | 185.95 | 192.78 | 7,793 |
| 2022-08-04 | 198.70 | 200.50 | 188.80 | 196.40 | 14,791 |
| 2022-08-03 | 193.85 | 197.55 | 184.20 | 197.55 | 10,014 |
| 2022-08-02 | 193.28 | 193.55 | 183.65 | 193.55 | 6,244 |
| 2022-08-01 | 192.80 | 195.65 | 183.20 | 195.38 | 9,041 |
| 2022-07-29 | 189.58 | 189.73 | 180.10 | 189.73 | 10,676 |
| 2022-07-28 | 182.78 | 186.05 | 173.65 | 186.05 | 3,716 |
| 2022-07-27 | 182.58 | 184.30 | 173.45 | 180.20 | 8,460 |
| 2022-07-26 | 182.58 | 183.20 | 173.45 | 180.45 | 5,316 |
| 2022-07-25 | 188.73 | 188.93 | 179.30 | 185.53 | 6,378 |
| 2022-07-22 | 189.35 | 189.35 | 179.90 | 188.53 | 3,418 |
| 2022-07-21 | 193.35 | 194.10 | 183.70 | 190.98 | 8,977 |
| 2022-07-20 | 193.45 | 193.63 | 183.80 | 193.63 | 8,598 |
| 2022-07-19 | 185.40 | 191.55 | 176.15 | 191.55 | 7,202 |
| 2022-07-18 | 185.35 | 187.63 | 176.10 | 187.20 | 4,169 |
| 2022-07-15 | 180.00 | 182.93 | 171.00 | 182.93 | 5,076 |
| 2022-07-14 | 180.78 | 180.88 | 171.75 | 175.88 | 4,467 |
| 2022-07-13 | 183.20 | 184.30 | 174.05 | 180.45 | 10,905 |
| 2022-07-12 | 180.35 | 184.05 | 171.35 | 184.05 | 4,311 |
| 2022-07-11 | 185.58 | 187.73 | 176.30 | 186.68 | 7,699 |
| 2022-07-08 | 179.00 | 187.88 | 170.05 | 187.88 | 25,298 |
| 2022-07-07 | 172.68 | 177.93 | 164.05 | 177.53 | 14,769 |
| 2022-07-06 | 168.83 | 169.68 | 160.40 | 168.83 | 8,658 |
| 2022-07-05 | 174.05 | 174.45 | 164.10 | 164.10 | 15,580 |
| 2022-07-04 | 175.68 | 176.25 | 166.90 | 174.35 | 4,185 |
| 2022-07-01 | 173.40 | 176.68 | 164.75 | 173.20 | 7,132 |
| 2022-06-30 | 180.83 | 180.83 | 169.10 | 174.05 | 22,963 |
| 2022-06-29 | 185.20 | 185.20 | 175.95 | 185.00 | 27,078 |
| 2022-06-28 | 186.63 | 190.98 | 177.30 | 187.20 | 23,293 |
| 2022-06-27 | 182.63 | 184.93 | 173.50 | 184.93 | 3,059 |
| 2022-06-24 | 178.58 | 180.30 | 169.65 | 180.30 | 4,691 |
| 2022-06-23 | 181.88 | 182.53 | 172.80 | 182.40 | 2,284 |
| 2022-06-22 | 181.93 | 182.25 | 172.85 | 182.05 | 9,473 |
| 2022-06-21 | 186.40 | 189.35 | 177.10 | 185.58 | 12,560 |
| 2022-06-20 | 183.78 | 183.78 | 174.60 | 183.73 | 1,791 |
| 2022-06-17 | 184.10 | 187.45 | 174.90 | 181.25 | 9,121 |
| 2022-06-16 | 190.00 | 190.00 | 180.50 | 184.15 | 7,245 |
| 2022-06-15 | 193.75 | 194.20 | 184.10 | 190.50 | 9,263 |
| 2022-06-14 | 195.28 | 195.65 | 185.55 | 192.30 | 5,808 |
| 2022-06-13 | 198.20 | 198.20 | 188.30 | 194.40 | 4,300 |
| 2022-06-10 | 207.63 | 207.65 | 197.25 | 205.75 | 5,920 |
| 2022-06-09 | 211.75 | 211.75 | 201.20 | 210.50 | 187,677 |
| 2022-06-08 | 208.80 | 208.80 | 198.40 | 208.43 | 4,572 |
| 2022-06-07 | 208.68 | 209.83 | 198.25 | 208.03 | 9,103 |
| 2022-06-06 | 213.35 | 213.35 | 202.70 | 211.65 | 4,173 |
| 2022-06-03 | 214.20 | 214.20 | 214.20 | 214.20 | 0 |
| 2022-06-02 | 214.20 | 214.20 | 214.20 | 214.20 | 0 |
| 2022-06-01 | 210.30 | 214.20 | 199.80 | 214.20 | 4,787 |
| 2022-05-31 | 207.35 | 210.20 | 197.00 | 209.75 | 40,026 |
| 2022-05-30 | 199.45 | 204.13 | 189.50 | 204.13 | 24,789 |
| 2022-05-27 | 193.93 | 195.53 | 184.25 | 195.53 | 3,529 |
| 2022-05-26 | 186.15 | 190.35 | 176.85 | 190.35 | 108,251 |
| 2022-05-25 | 186.25 | 186.25 | 176.95 | 185.63 | 11,244 |
| 2022-05-24 | 186.53 | 188.05 | 177.20 | 184.25 | 10,387 |
| 2022-05-23 | 188.83 | 189.05 | 179.40 | 189.00 | 6,958 |
| 2022-05-20 | 189.05 | 192.33 | 179.60 | 187.68 | 13,599 |
| 2022-05-19 | 186.88 | 186.88 | 177.55 | 184.10 | 9,071 |
| 2022-05-18 | 192.20 | 193.15 | 182.60 | 189.30 | 18,442 |
| 2022-05-17 | 192.23 | 193.35 | 182.65 | 191.93 | 9,255 |
| 2022-05-16 | 192.23 | 192.43 | 182.65 | 192.43 | 11,218 |
| 2022-05-13 | 191.05 | 192.10 | 181.50 | 192.10 | 15,051 |
| 2022-05-12 | 191.83 | 195.73 | 182.25 | 195.73 | 6,609 |
| 2022-05-11 | 192.30 | 196.70 | 182.70 | 195.93 | 31,237 |
| 2022-05-10 | 191.75 | 196.33 | 182.20 | 190.58 | 9,116 |
| 2022-05-09 | 202.60 | 202.60 | 192.50 | 194.33 | 46,728 |
| 2022-05-06 | 200.70 | 204.68 | 190.70 | 200.00 | 4,851 |
| 2022-05-05 | 208.78 | 209.15 | 198.35 | 200.78 | 60,530 |
| 2022-05-04 | 209.45 | 209.45 | 199.00 | 207.15 | 17,260 |
| 2022-05-03 | 206.98 | 206.98 | 196.65 | 206.98 | 8,790 |
| 2022-05-02 | 209.53 | 209.53 | 209.53 | 209.53 | 0 |
| 2022-04-29 | 211.65 | 213.75 | 201.10 | 209.53 | 5,858 |
| 2022-04-28 | 208.60 | 212.80 | 198.20 | 211.15 | 17,001 |
| 2022-04-27 | 204.40 | 204.80 | 194.20 | 204.80 | 3,449 |
| 2022-04-26 | 215.65 | 215.65 | 204.70 | 204.70 | 8,979 |
| 2022-04-25 | 211.15 | 211.15 | 200.60 | 209.38 | 4,022 |
| 2022-04-22 | 217.25 | 217.65 | 206.40 | 217.65 | 5,516 |
| 2022-04-21 | 216.00 | 221.35 | 205.20 | 221.25 | 7,939 |
| 2022-04-20 | 217.25 | 217.25 | 206.40 | 216.10 | 10,090 |
| 2022-04-19 | 208.10 | 216.30 | 197.70 | 216.30 | 7,938 |
| 2022-04-18 | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 2022-04-15 | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 2022-04-14 | 210.60 | 215.05 | 200.10 | 210.80 | 5,556 |
| 2022-04-13 | 208.68 | 208.68 | 198.25 | 208.13 | 8,896 |
| 2022-04-12 | 210.10 | 210.50 | 199.60 | 210.50 | 8,289 |
| 2022-04-11 | 215.55 | 216.40 | 204.80 | 216.40 | 3,053 |
| 2022-04-08 | 218.00 | 219.15 | 207.10 | 214.70 | 3,688 |
| 2022-04-07 | 214.10 | 215.15 | 203.40 | 215.15 | 4,004 |
| 2022-04-06 | 223.85 | 224.20 | 212.70 | 215.15 | 7,600 |
| 2022-04-05 | 228.20 | 233.25 | 216.80 | 223.05 | 4,370 |
| 2022-04-04 | 231.15 | 231.45 | 219.60 | 228.70 | 18,388 |
| 2022-04-01 | 227.25 | 232.10 | 215.90 | 232.10 | 5,934 |
| 2022-03-31 | 236.40 | 236.40 | 224.60 | 229.00 | 8,489 |
| 2022-03-30 | 236.40 | 236.40 | 224.60 | 232.40 | 8,970 |
| 2022-03-29 | 225.00 | 238.30 | 213.80 | 238.30 | 4,329 |
| 2022-03-28 | 219.70 | 223.70 | 208.80 | 223.70 | 5,568 |
| 2022-03-25 | 222.50 | 222.50 | 211.40 | 221.20 | 7,250 |
| 2022-03-24 | 220.20 | 220.20 | 209.20 | 220.20 | 10,484 |
| 2022-03-23 | 226.30 | 227.10 | 215.00 | 221.60 | 10,482 |
| 2022-03-22 | 224.40 | 224.40 | 213.20 | 223.10 | 15,155 |
| 2022-03-21 | 221.40 | 222.10 | 210.40 | 222.10 | 25,824 |
| 2022-03-18 | 219.30 | 220.00 | 208.40 | 217.40 | 8,277 |
| 2022-03-17 | 224.20 | 224.20 | 213.00 | 219.70 | 5,752 |
| 2022-03-16 | 216.80 | 221.40 | 206.00 | 221.40 | 9,806 |
| 2022-03-15 | 211.30 | 211.30 | 200.80 | 210.90 | 5,277 |
| 2022-03-14 | 216.00 | 218.70 | 205.20 | 210.15 | 4,975 |
| 2022-03-11 | 202.55 | 208.05 | 192.50 | 204.05 | 7,921 |
| 2022-03-10 | 214.30 | 214.30 | 201.40 | 201.40 | 8,783 |
| 2022-03-09 | 200.45 | 210.70 | 190.50 | 210.70 | 9,406 |
| 2022-03-08 | 181.05 | 193.40 | 172.00 | 189.55 | 8,852 |
| 2022-03-07 | 188.60 | 191.30 | 179.20 | 187.45 | 14,935 |
| 2022-03-04 | 207.05 | 208.00 | 196.70 | 198.90 | 17,116 |
| 2022-03-03 | 220.60 | 220.60 | 209.60 | 215.10 | 11,822 |
| 2022-03-02 | 213.40 | 220.20 | 202.80 | 217.60 | 16,183 |
| 2022-03-01 | 234.50 | 235.70 | 218.30 | 218.30 | 15,770 |
| 2022-02-28 | 230.50 | 238.30 | 219.00 | 238.30 | 18,504 |
| 2022-02-25 | 233.60 | 242.30 | 222.00 | 237.40 | 20,559 |
| 2022-02-24 | 224.00 | 238.30 | 212.80 | 228.80 | 8,637 |
| 2022-02-23 | 248.80 | 250.70 | 236.40 | 242.50 | 31,202 |
| 2022-02-22 | 227.30 | 250.90 | 216.00 | 250.90 | 22,555 |
| 2022-02-21 | 244.40 | 245.00 | 232.20 | 239.30 | 2,648 |
| 2022-02-18 | 248.40 | 248.40 | 236.00 | 243.30 | 7,250 |
| 2022-02-17 | 252.20 | 255.70 | 239.60 | 248.40 | 7,404 |
| 2022-02-16 | 254.90 | 254.90 | 242.20 | 251.10 | 10,800 |
| 2022-02-15 | 241.20 | 255.30 | 229.20 | 255.30 | 6,467 |
| 2022-02-14 | 244.60 | 245.20 | 232.40 | 239.50 | 14,566 |
| 2022-02-11 | 249.60 | 254.30 | 237.20 | 254.10 | 4,049 |
| 2022-02-10 | 257.60 | 257.60 | 244.80 | 255.10 | 3,421 |
| 2022-02-09 | 246.10 | 254.30 | 233.80 | 254.30 | 2,439 |
| 2022-02-08 | 244.60 | 248.40 | 232.40 | 246.30 | 782 |
| 2022-02-07 | 248.80 | 251.30 | 236.40 | 246.30 | 5,137 |
| 2022-02-04 | 254.70 | 254.90 | 242.00 | 245.60 | 9,633 |
| 2022-02-03 | 256.40 | 256.40 | 243.60 | 256.20 | 3,052 |
| 2022-02-02 | 260.60 | 263.30 | 247.60 | 257.80 | 2,221 |
| 2022-02-01 | 257.60 | 263.10 | 244.80 | 263.10 | 5,249 |
| 2022-01-31 | 255.30 | 255.70 | 242.60 | 255.70 | 2,372 |
| 2022-01-28 | 259.50 | 259.50 | 246.60 | 252.20 | 5,778 |
| 2022-01-27 | 252.80 | 263.50 | 240.20 | 256.00 | 3,241 |
| 2022-01-26 | 252.20 | 260.00 | 239.60 | 259.30 | 4,445 |
| 2022-01-25 | 248.40 | 248.40 | 236.00 | 247.30 | 6,958 |
| 2022-01-24 | 257.40 | 257.40 | 244.00 | 246.10 | 8,043 |
| 2022-01-21 | 265.80 | 265.80 | 252.60 | 258.30 | 6,862 |
| 2022-01-20 | 266.90 | 266.90 | 253.60 | 265.20 | 3,637 |
| 2022-01-19 | 265.60 | 269.60 | 252.40 | 269.40 | 8,422 |
| 2022-01-18 | 273.00 | 273.00 | 259.40 | 270.10 | 9,299 |
| 2022-01-17 | 278.70 | 278.70 | 264.80 | 271.50 | 3,259 |
| 2022-01-14 | 273.00 | 273.80 | 259.40 | 273.80 | 11,960 |
| 2022-01-13 | 275.50 | 275.50 | 261.80 | 273.00 | 2,665 |
| 2022-01-12 | 277.00 | 277.00 | 263.20 | 275.70 | 7,280 |
| 2022-01-11 | 271.30 | 272.00 | 257.80 | 271.70 | 3,335 |
| 2022-01-10 | 274.90 | 274.90 | 261.20 | 268.00 | 2,576 |
| 2022-01-07 | 274.90 | 275.70 | 261.20 | 269.40 | 6,046 |
| 2022-01-06 | 270.70 | 272.00 | 257.20 | 271.70 | 5,076 |
| 2022-01-05 | 275.70 | 279.50 | 262.00 | 275.50 | 4,903 |
| 2022-01-04 | 265.80 | 272.00 | 252.60 | 272.00 | 7,801 |
| 2022-01-03 | 263.10 | 263.10 | 263.10 | 263.10 | 0 |
| 2021-12-31 | 263.10 | 263.10 | 263.10 | 263.10 | 0 |
| 2021-12-30 | 258.70 | 259.30 | 245.80 | 263.10 | 1,600 |
| 2021-12-29 | 266.30 | 266.30 | 253.00 | 263.10 | 14,037 |
| 2021-12-28 | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 2021-12-27 | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 2021-12-24 | 265.20 | 265.20 | 265.20 | 265.20 | 0 |
| 2021-12-23 | 259.50 | 265.20 | 246.60 | 265.20 | 4,153 |
| 2021-12-22 | 261.60 | 261.60 | 248.60 | 261.40 | 5,264 |
| 2021-12-21 | 264.20 | 264.20 | 251.00 | 261.60 | 3,637 |
| 2021-12-20 | 258.10 | 262.90 | 245.20 | 262.90 | 8,887 |
| 2021-12-17 | 277.20 | 277.20 | 263.40 | 265.40 | 5,743 |
| 2021-12-16 | 280.00 | 281.20 | 266.00 | 280.60 | 1,453 |
| 2021-12-15 | 271.70 | 277.20 | 258.20 | 277.20 | 17,484 |
| 2021-12-14 | 276.80 | 276.80 | 263.00 | 271.10 | 9,472 |
| 2021-12-13 | 274.70 | 279.50 | 261.00 | 279.30 | 2,402 |
| 2021-12-10 | 273.40 | 273.40 | 259.80 | 272.80 | 14,069 |
| 2021-12-09 | 278.10 | 278.10 | 264.20 | 277.40 | 27,886 |
| 2021-12-08 | 258.10 | 278.70 | 245.20 | 278.70 | 48,956 |
| 2021-12-07 | 256.00 | 266.50 | 243.20 | 254.10 | 17,483 |
| 2021-12-06 | 253.20 | 253.40 | 240.60 | 251.10 | 5,647 |
| 2021-12-03 | 260.40 | 260.40 | 247.40 | 254.10 | 11,188 |
| 2021-12-02 | 258.50 | 258.50 | 245.60 | 257.60 | 22,721 |
| 2021-12-01 | 248.80 | 263.70 | 236.40 | 263.70 | 6,081 |
| 2021-11-30 | 251.50 | 251.50 | 239.00 | 244.60 | 136,270 |
| 2021-11-29 | 257.80 | 258.50 | 245.00 | 255.30 | 236,162 |
| 2021-11-26 | 264.20 | 264.20 | 251.00 | 261.60 | 210,475 |
| 2021-11-25 | 269.60 | 270.10 | 256.20 | 267.10 | 32,246 |
| 2021-11-24 | 275.70 | 275.70 | 262.00 | 267.10 | 10,915 |
| 2021-11-23 | 276.00 | 277.40 | 262.20 | 277.40 | 2,946 |
| 2021-11-22 | 278.70 | 278.90 | 264.80 | 278.90 | 4,840 |
| 2021-11-19 | 284.60 | 285.00 | 270.40 | 278.50 | 4,795 |
| 2021-11-18 | 282.30 | 285.40 | 268.20 | 279.50 | 5,620 |
| 2021-11-17 | 277.60 | 278.10 | 263.80 | 276.80 | 3,207 |
| 2021-11-16 | 279.50 | 285.60 | 265.60 | 284.20 | 2,117 |
| 2021-11-15 | 281.80 | 282.70 | 267.80 | 282.70 | 2,695 |
| 2021-11-12 | 284.60 | 289.80 | 270.40 | 284.00 | 20,991 |
| 2021-11-11 | 285.60 | 285.60 | 271.40 | 285.40 | 2,020 |
| 2021-11-10 | 285.00 | 285.80 | 270.80 | 285.40 | 2,138 |
| 2021-11-09 | 286.70 | 289.80 | 272.40 | 289.80 | 4,455 |
| 2021-11-08 | 292.00 | 292.00 | 277.40 | 288.00 | 7,320 |
| 2021-11-05 | 292.80 | 298.10 | 278.20 | 298.10 | 5,922 |
| 2021-11-04 | 294.10 | 296.40 | 279.40 | 296.40 | 2,814 |
| 2021-11-03 | 286.70 | 291.30 | 272.40 | 291.10 | 21,005 |
| 2021-11-02 | 288.60 | 288.60 | 274.20 | 287.70 | 11,020 |
| 2021-11-01 | 280.40 | 287.70 | 266.40 | 284.80 | 8,996 |
| 2021-10-29 | 278.30 | 282.70 | 264.40 | 282.70 | 6,285 |
| 2021-10-28 | 285.80 | 285.80 | 270.90 | 276.40 | 5,618 |
| 2021-10-27 | 293.60 | 293.60 | 279.00 | 287.30 | 12,034 |
| 2021-10-26 | 285.80 | 291.50 | 271.60 | 291.50 | 7,081 |
| 2021-10-25 | 277.80 | 286.90 | 264.00 | 286.90 | 13,436 |
| 2021-10-22 | 275.50 | 276.00 | 261.80 | 276.00 | 4,481 |
| 2021-10-21 | 267.50 | 275.70 | 254.20 | 275.70 | 8,826 |
| 2021-10-20 | 267.10 | 267.70 | 253.80 | 267.50 | 7,582 |
| 2021-10-19 | 269.60 | 269.60 | 256.20 | 266.90 | 2,802 |
| 2021-10-18 | 273.80 | 273.80 | 260.20 | 270.30 | 4,462 |
| 2021-10-15 | 274.30 | 274.30 | 260.60 | 274.10 | 3,876 |
| 2021-10-14 | 272.40 | 274.30 | 258.80 | 274.10 | 5,757 |
| 2021-10-13 | 265.40 | 273.00 | 252.20 | 272.80 | 6,541 |
| 2021-10-12 | 264.80 | 265.00 | 251.60 | 265.00 | 1,630 |
| 2021-10-11 | 268.00 | 268.00 | 254.60 | 267.70 | 4,906 |
| 2021-10-08 | 268.60 | 269.40 | 255.20 | 266.50 | 6,691 |
| 2021-10-07 | 259.10 | 264.60 | 246.20 | 264.60 | 15,704 |
| 2021-10-06 | 265.40 | 265.40 | 252.20 | 256.60 | 8,904 |
| 2021-10-05 | 264.40 | 265.40 | 251.20 | 265.40 | 3,880 |
| 2021-10-04 | 265.60 | 266.70 | 252.40 | 266.70 | 3,154 |
| 2021-10-01 | 268.60 | 268.60 | 255.20 | 267.50 | 4,043 |
| 2021-09-30 | 274.50 | 274.50 | 260.80 | 270.30 | 6,096 |
| 2021-09-29 | 271.70 | 277.00 | 258.20 | 276.80 | 4,472 |
| 2021-09-28 | 273.80 | 276.60 | 260.20 | 271.10 | 7,553 |
| 2021-09-27 | 269.00 | 274.10 | 255.60 | 274.10 | 5,639 |
| 2021-09-24 | 268.40 | 268.40 | 255.00 | 267.70 | 6,795 |
| 2021-09-23 | 268.80 | 269.20 | 255.40 | 269.20 | 8,340 |
| 2021-09-22 | 266.70 | 269.40 | 253.40 | 269.40 | 5,003 |
| 2021-09-21 | 261.80 | 267.50 | 248.80 | 267.50 | 4,589 |
| 2021-09-20 | 266.70 | 266.70 | 253.40 | 258.90 | 13,870 |
| 2021-09-17 | 280.40 | 280.40 | 266.40 | 274.70 | 14,006 |
| 2021-09-16 | 280.40 | 281.00 | 266.40 | 279.10 | 3,409 |
| 2021-09-15 | 280.00 | 282.90 | 266.00 | 282.70 | 6,959 |
| 2021-09-14 | 283.50 | 283.50 | 269.40 | 283.50 | 7,331 |
| 2021-09-13 | 281.80 | 284.60 | 267.80 | 284.60 | 1,811 |
| 2021-09-10 | 279.70 | 279.70 | 265.80 | 279.50 | 4,686 |
| 2021-09-09 | 276.20 | 281.20 | 262.40 | 281.20 | 2,833 |
| 2021-09-08 | 282.30 | 282.30 | 268.20 | 280.80 | 5,701 |
| 2021-09-07 | 288.80 | 288.80 | 274.40 | 286.50 | 3,881 |
| 2021-09-06 | 289.60 | 290.30 | 275.20 | 290.30 | 2,053 |
| 2021-09-03 | 295.30 | 295.30 | 280.60 | 289.00 | 12,251 |
| 2021-09-02 | 290.10 | 290.90 | 275.60 | 290.90 | 11,705 |
| 2021-09-01 | 284.20 | 286.10 | 270.00 | 282.30 | 2,324 |
| 2021-08-31 | 286.10 | 286.10 | 271.80 | 283.70 | 5,884 |
| 2021-08-30 | 281.80 | 281.80 | 281.80 | 281.80 | 0 |
| 2021-08-27 | 281.40 | 281.80 | 267.40 | 281.80 | 1,048 |
| 2021-08-26 | 283.10 | 283.10 | 269.00 | 282.30 | 2,679 |
| 2021-08-25 | 282.70 | 284.20 | 268.60 | 284.20 | 1,997 |
| 2021-08-24 | 280.60 | 283.30 | 266.60 | 283.30 | 1,729 |
| 2021-08-23 | 283.50 | 283.50 | 269.40 | 280.60 | 2,199 |
| 2021-08-20 | 279.50 | 279.50 | 265.60 | 278.50 | 5,379 |
| 2021-08-19 | 288.80 | 288.80 | 274.40 | 281.40 | 4,145 |
| 2021-08-18 | 291.30 | 292.40 | 276.80 | 292.40 | 4,199 |
| 2021-08-17 | 299.50 | 299.50 | 284.60 | 292.60 | 8,745 |
| 2021-08-16 | 305.40 | 305.40 | 290.20 | 298.10 | 5,231 |
| 2021-08-13 | 311.10 | 311.30 | 295.60 | 310.50 | 8,412 |
| 2021-08-12 | 299.50 | 307.30 | 284.60 | 307.30 | 12,813 |
| 2021-08-11 | 297.40 | 297.40 | 282.60 | 295.10 | 6,047 |
| 2021-08-10 | 293.80 | 293.80 | 279.20 | 293.80 | 5,386 |
| 2021-08-09 | 296.60 | 296.60 | 281.80 | 292.20 | 5,047 |
| 2021-08-06 | 289.20 | 299.10 | 274.80 | 299.10 | 7,764 |
| 2021-08-05 | 287.30 | 287.30 | 273.00 | 287.10 | 3,582 |
| 2021-08-04 | 288.80 | 290.70 | 274.40 | 290.10 | 8,366 |
| 2021-08-03 | 283.70 | 284.40 | 269.60 | 282.70 | 5,920 |
| 2021-08-02 | 283.70 | 283.70 | 269.60 | 283.50 | 2,780 |
| 2021-07-30 | 281.40 | 281.40 | 267.40 | 278.90 | 29,695 |
| 2021-07-29 | 286.10 | 286.10 | 271.80 | 279.50 | 3,536 |
| 2021-07-28 | 280.20 | 280.20 | 266.20 | 277.80 | 6,634 |
| 2021-07-27 | 277.80 | 280.20 | 264.00 | 280.20 | 4,677 |
| 2021-07-26 | 277.60 | 277.60 | 263.80 | 275.10 | 3,986 |
| 2021-07-23 | 276.40 | 282.70 | 262.60 | 282.70 | 4,532 |
| 2021-07-22 | 286.50 | 286.50 | 272.20 | 284.80 | 3,100 |
| 2021-07-21 | 275.70 | 286.10 | 262.00 | 286.10 | 9,145 |
| 2021-07-20 | 272.40 | 272.40 | 258.80 | 272.20 | 3,394 |
| 2021-07-19 | 276.00 | 276.00 | 262.20 | 271.70 | 4,679 |
| 2021-07-16 | 284.80 | 284.80 | 270.60 | 284.40 | 2,198 |
| 2021-07-15 | 288.40 | 288.40 | 274.00 | 284.80 | 3,038 |
| 2021-07-14 | 284.80 | 285.40 | 270.60 | 285.40 | 7,054 |
| 2021-07-13 | 290.50 | 291.30 | 276.00 | 288.80 | 4,969 |
| 2021-07-12 | 282.50 | 287.70 | 268.40 | 287.70 | 4,875 |
| 2021-07-09 | 269.00 | 279.50 | 255.60 | 279.50 | 15,822 |
| 2021-07-08 | 277.00 | 277.00 | 262.90 | 262.90 | 6,371 |
| 2021-07-07 | 275.10 | 277.00 | 261.40 | 276.40 | 13,777 |
| 2021-07-06 | 281.20 | 281.20 | 267.20 | 272.20 | 14,310 |
| 2021-07-05 | 280.40 | 280.40 | 266.40 | 279.10 | 2,403 |
| 2021-07-02 | 281.40 | 281.40 | 267.40 | 281.00 | 1,588 |
| 2021-07-01 | 277.60 | 278.30 | 263.80 | 277.60 | 14,864 |
| 2021-06-30 | 281.60 | 282.50 | 267.60 | 275.30 | 7,073 |
| 2021-06-29 | 276.40 | 284.80 | 262.60 | 284.00 | 9,310 |
| 2021-06-28 | 283.30 | 283.30 | 269.20 | 279.50 | 5,330 |
| 2021-06-25 | 284.20 | 284.60 | 270.00 | 284.60 | 1,711 |
| 2021-06-24 | 285.20 | 286.30 | 271.00 | 285.80 | 3,367 |
| 2021-06-23 | 288.00 | 288.20 | 273.60 | 284.00 | 2,567 |
| 2021-06-22 | 294.30 | 294.30 | 279.60 | 290.30 | 5,558 |
| 2021-06-21 | 285.60 | 290.50 | 271.40 | 290.50 | 4,390 |
| 2021-06-18 | 293.80 | 293.80 | 279.20 | 289.40 | 5,288 |
| 2021-06-17 | 288.20 | 296.40 | 273.80 | 294.10 | 3,333 |
| 2021-06-16 | 296.20 | 296.20 | 281.40 | 286.50 | 3,526 |
| 2021-06-15 | 298.10 | 298.10 | 283.20 | 296.20 | 2,339 |
| 2021-06-14 | 299.10 | 299.10 | 284.20 | 297.60 | 15,836 |
| 2021-06-11 | 295.30 | 299.30 | 280.60 | 299.30 | 2,836 |
| 2021-06-10 | 301.20 | 301.20 | 286.20 | 296.80 | 4,998 |
| 2021-06-09 | 296.40 | 302.10 | 281.60 | 302.10 | 2,663 |
| 2021-06-08 | 313.20 | 313.60 | 297.60 | 305.00 | 10,196 |
| 2021-06-07 | 306.90 | 310.90 | 291.60 | 310.90 | 3,379 |
| 2021-06-04 | 309.80 | 310.90 | 294.40 | 310.30 | 47,616 |
| 2021-06-03 | 309.80 | 309.80 | 294.40 | 308.40 | 8,886 |
| 2021-06-02 | 303.10 | 310.10 | 288.00 | 306.50 | 7,191 |
| 2021-06-01 | 294.30 | 298.10 | 279.60 | 298.10 | 3,206 |
| 2021-05-31 | 295.50 | 295.50 | 295.50 | 295.50 | 0 |
| 2021-05-28 | 288.40 | 297.40 | 274.00 | 295.50 | 15,997 |
| 2021-05-27 | 280.20 | 284.80 | 266.20 | 284.80 | 2,380 |
| 2021-05-26 | 278.50 | 281.00 | 264.60 | 281.00 | 2,312 |
| 2021-05-25 | 276.20 | 276.40 | 262.40 | 276.40 | 5,639 |
| 2021-05-24 | 271.30 | 271.30 | 271.30 | 271.30 | 0 |
| 2021-05-21 | 272.20 | 273.40 | 258.60 | 271.30 | 2,886 |
| 2021-05-20 | 269.60 | 270.30 | 256.20 | 268.40 | 2,028 |
| 2021-05-19 | 266.10 | 266.30 | 252.80 | 266.30 | 5,525 |
| 2021-05-18 | 274.10 | 275.30 | 260.40 | 269.80 | 4,211 |
| 2021-05-17 | 268.60 | 269.60 | 255.20 | 266.10 | 1,713 |
| 2021-05-14 | 260.40 | 262.70 | 247.40 | 262.70 | 3,017 |
| 2021-05-13 | 255.30 | 260.40 | 240.20 | 259.20 | 2,915 |
| 2021-05-12 | 258.10 | 258.30 | 244.60 | 257.20 | 3,683 |
| 2021-05-11 | 263.70 | 265.60 | 247.40 | 258.70 | 5,466 |
| 2021-05-10 | 264.00 | 265.40 | 250.80 | 265.00 | 4,916 |
| 2021-05-07 | 265.00 | 265.00 | 250.80 | 262.10 | 3,468 |
| 2021-05-06 | 270.30 | 271.90 | 249.00 | 261.30 | 5,811 |
| 2021-05-05 | 258.90 | 263.70 | 246.00 | 263.20 | 6,250 |
| 2021-05-04 | 263.50 | 268.20 | 247.40 | 258.10 | 3,966 |
| 2021-05-03 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2021-04-30 | 264.40 | 266.40 | 251.00 | 264.50 | 7,796 |
| 2021-04-29 | 274.70 | 275.00 | 257.00 | 266.50 | 17,228 |
| 2021-04-28 | 279.10 | 279.10 | 262.60 | 274.00 | 2,422 |
| 2021-04-27 | 276.80 | 277.60 | 260.00 | 277.50 | 12,902 |
| 2021-04-26 | 283.30 | 283.30 | 262.40 | 276.60 | 4,668 |
| 2021-04-23 | 279.30 | 283.90 | 265.40 | 283.90 | 10,457 |
| 2021-04-22 | 285.80 | 285.80 | 268.20 | 281.70 | 12,271 |
| 2021-04-21 | 286.50 | 286.80 | 260.60 | 281.30 | 6,499 |
| 2021-04-20 | 290.90 | 293.90 | 276.40 | 284.70 | 3,161 |
| 2021-04-19 | 298.70 | 298.80 | 276.00 | 290.60 | 6,020 |
| 2021-04-16 | 286.90 | 295.40 | 272.60 | 295.30 | 6,934 |
| 2021-04-15 | 282.10 | 287.00 | 268.00 | 285.80 | 4,820 |
| 2021-04-14 | 286.70 | 288.30 | 267.20 | 281.30 | 13,123 |
| 2021-04-13 | 292.80 | 293.90 | 278.20 | 286.70 | 27,634 |
| 2021-04-12 | 298.10 | 299.30 | 281.40 | 295.80 | 6,838 |
| 2021-04-09 | 301.80 | 301.80 | 285.20 | 298.30 | 4,410 |
| 2021-04-08 | 309.00 | 309.70 | 287.40 | 301.30 | 11,433 |
| 2021-04-07 | 314.50 | 316.30 | 292.60 | 306.60 | 3,742 |
| 2021-04-06 | 309.40 | 313.20 | 294.00 | 312.20 | 9,454 |
| 2021-04-05 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2021-04-02 | 305.70 | 305.70 | 305.70 | 305.70 | 0 |
| 2021-04-01 | 311.10 | 311.50 | 286.20 | 305.70 | 8,169 |
| 2021-03-31 | 312.80 | 313.90 | 287.20 | 312.60 | 20,418 |
| 2021-03-30 | 292.20 | 315.00 | 277.60 | 315.00 | 25,583 |
| 2021-03-29 | 283.50 | 284.50 | 269.40 | 283.40 | 5,854 |
| 2021-03-26 | 283.10 | 287.90 | 269.00 | 279.50 | 12,779 |
| 2021-03-25 | 281.60 | 281.60 | 261.20 | 280.10 | 20,538 |
| 2021-03-24 | 305.40 | 305.40 | 273.80 | 286.20 | 17,933 |
| 2021-03-23 | 322.30 | 322.30 | 291.00 | 306.30 | 16,373 |
| 2021-03-22 | 288.10 | 325.10 | 273.80 | 320.20 | 20,933 |
| 2021-03-19 | 302.50 | 305.10 | 261.80 | 283.50 | 43,147 |
| 2021-03-18 | 344.90 | 355.40 | 304.40 | 326.40 | 50,054 |
| 2021-03-17 | 270.50 | 308.60 | 257.00 | 308.60 | 69,505 |
| 2021-03-16 | 246.40 | 309.10 | 234.20 | 262.70 | 71,245 |
| 2021-03-15 | 231.30 | 242.30 | 219.80 | 240.80 | 14,720 |
| 2021-03-12 | 230.50 | 230.90 | 218.20 | 229.90 | 6,867 |
| 2021-03-11 | 241.60 | 246.80 | 217.00 | 231.40 | 30,595 |
| 2021-03-10 | 220.20 | 244.30 | 209.20 | 243.50 | 21,748 |
| 2021-03-09 | 222.90 | 222.90 | 209.60 | 220.00 | 15,183 |
| 2021-03-08 | 218.60 | 222.00 | 207.00 | 222.00 | 27,100 |
| 2021-03-05 | 216.20 | 217.00 | 205.40 | 214.80 | 8,378 |
| 2021-03-04 | 209.00 | 215.10 | 198.60 | 215.10 | 20,467 |
| 2021-03-03 | 201.60 | 208.35 | 191.60 | 208.35 | 13,934 |
| 2021-03-02 | 195.10 | 196.75 | 185.40 | 196.75 | 4,775 |
| 2021-03-01 | 195.25 | 196.05 | 184.40 | 194.35 | 22,070 |
| 2021-02-26 | 189.45 | 193.85 | 180.00 | 193.55 | 5,127 |
| 2021-02-25 | 196.60 | 196.60 | 184.90 | 193.55 | 2,693 |
| 2021-02-24 | 192.45 | 195.10 | 182.90 | 195.10 | 2,247 |
| 2021-02-23 | 192.60 | 192.85 | 183.00 | 192.15 | 5,835 |
| 2021-02-22 | 188.50 | 190.40 | 179.10 | 190.40 | 5,549 |
| 2021-02-19 | 188.50 | 190.60 | 179.10 | 189.95 | 8,447 |
| 2021-02-18 | 182.40 | 187.95 | 173.10 | 187.30 | 2,980 |
| 2021-02-17 | 181.75 | 182.45 | 172.60 | 181.90 | 7,345 |
| 2021-02-16 | 182.20 | 182.55 | 173.10 | 182.25 | 4,882 |
| 2021-02-15 | 182.50 | 182.70 | 172.00 | 181.25 | 2,605 |
| 2021-02-12 | 181.45 | 181.75 | 172.00 | 181.00 | 4,444 |
| 2021-02-11 | 182.60 | 182.75 | 173.30 | 182.40 | 1,628 |
| 2021-02-10 | 182.90 | 183.40 | 173.80 | 180.20 | 24,205 |
| 2021-02-09 | 183.55 | 183.65 | 172.50 | 181.45 | 2,468 |
| 2021-02-08 | 182.70 | 183.60 | 173.60 | 183.60 | 5,894 |
| 2021-02-05 | 181.65 | 182.10 | 171.90 | 180.85 | 4,245 |
| 2021-02-04 | 182.20 | 182.85 | 170.90 | 180.15 | 2,494 |
| 2021-02-03 | 179.35 | 181.25 | 170.40 | 180.95 | 7,460 |
| 2021-02-02 | 176.70 | 178.10 | 167.90 | 177.80 | 7,401 |
| 2021-02-01 | 176.00 | 176.00 | 166.40 | 174.40 | 4,982 |
| 2021-01-29 | 173.05 | 174.35 | 164.40 | 174.05 | 2,302 |
| 2021-01-28 | 175.15 | 176.80 | 165.50 | 175.05 | 7,303 |
| 2021-01-27 | 177.05 | 177.05 | 166.40 | 176.40 | 61,642 |
| 2021-01-26 | 175.25 | 177.25 | 166.50 | 176.95 | 3,466 |
| 2021-01-25 | 181.55 | 181.65 | 168.20 | 173.20 | 7,364 |
| 2021-01-22 | 175.15 | 180.80 | 166.20 | 179.30 | 8,865 |
| 2021-01-21 | 172.90 | 173.70 | 164.30 | 173.70 | 5,274 |
| 2021-01-20 | 168.10 | 170.55 | 159.70 | 170.55 | 5,755 |
| 2021-01-19 | 167.65 | 167.75 | 159.10 | 167.00 | 5,928 |
| 2021-01-18 | 166.00 | 167.25 | 157.70 | 166.85 | 3,295 |
| 2021-01-15 | 167.45 | 169.60 | 159.10 | 168.35 | 9,548 |
| 2021-01-14 | 166.00 | 170.70 | 157.70 | 169.90 | 6,888 |
| 2021-01-13 | 165.85 | 166.60 | 157.30 | 165.70 | 4,177 |
| 2021-01-12 | 167.75 | 168.30 | 156.40 | 165.10 | 5,663 |
| 2021-01-11 | 168.10 | 168.10 | 158.10 | 166.35 | 4,814 |
| 2021-01-08 | 171.75 | 172.25 | 160.40 | 168.40 | 4,029 |
| 2021-01-07 | 170.00 | 171.15 | 161.50 | 170.50 | 5,963 |
| 2021-01-06 | 169.45 | 170.55 | 161.00 | 167.10 | 20,831 |
| 2021-01-05 | 165.35 | 166.60 | 157.10 | 165.95 | 2,524 |
| 2021-01-04 | 172.20 | 172.25 | 163.20 | 165.65 | 6,898 |
| 2021-01-01 | 170.45 | 170.45 | 170.45 | 170.45 | 0 |
| 2020-12-31 | 170.45 | 170.45 | 170.45 | 170.45 | 0 |
| 2020-12-30 | 170.00 | 171.65 | 161.50 | 170.45 | 4,686 |
| 2020-12-29 | 171.65 | 171.80 | 162.00 | 170.45 | 6,049 |
| 2020-12-28 | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
| 2020-12-25 | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
| 2020-12-24 | 168.20 | 168.20 | 168.20 | 168.20 | 0 |
| 2020-12-23 | 165.75 | 168.20 | 157.50 | 168.20 | 12,224 |
| 2020-12-22 | 162.20 | 163.45 | 154.10 | 163.25 | 24,290 |
| 2020-12-21 | 160.10 | 161.00 | 151.90 | 161.00 | 12,685 |
| 2020-12-18 | 166.20 | 166.65 | 157.60 | 165.60 | 13,800 |
| 2020-12-17 | 170.40 | 170.85 | 160.90 | 168.30 | 7,499 |
| 2020-12-16 | 165.85 | 172.55 | 157.60 | 168.35 | 12,903 |
| 2020-12-15 | 156.10 | 162.60 | 148.30 | 162.60 | 11,393 |
| 2020-12-14 | 154.70 | 157.05 | 147.00 | 155.65 | 4,151 |
| 2020-12-11 | 158.50 | 158.50 | 145.60 | 153.45 | 7,721 |
| 2020-12-10 | 160.70 | 160.70 | 150.40 | 158.25 | 11,241 |
| 2020-12-09 | 159.25 | 161.10 | 151.30 | 160.30 | 3,369 |
| 2020-12-08 | 158.80 | 159.25 | 149.90 | 158.20 | 2,910 |
| 2020-12-07 | 160.10 | 160.10 | 150.40 | 157.95 | 3,581 |
| 2020-12-04 | 160.40 | 161.10 | 152.30 | 160.00 | 8,497 |
| 2020-12-03 | 161.25 | 162.30 | 153.20 | 161.35 | 1,653 |
| 2020-12-02 | 160.60 | 160.60 | 150.80 | 159.95 | 8,009 |
| 2020-12-01 | 157.75 | 161.30 | 149.90 | 161.05 | 7,115 |
| 2020-11-30 | 159.55 | 159.55 | 149.30 | 156.90 | 13,453 |
| 2020-11-27 | 160.20 | 160.60 | 152.20 | 160.10 | 1,887 |
| 2020-11-26 | 165.25 | 165.25 | 154.80 | 162.60 | 2,902 |
| 2020-11-25 | 168.50 | 168.50 | 156.30 | 164.75 | 2,116 |
| 2020-11-24 | 162.10 | 166.60 | 154.00 | 166.60 | 2,788 |
| 2020-11-23 | 163.15 | 164.05 | 154.70 | 161.75 | 7,088 |
| 2020-11-20 | 161.25 | 161.75 | 153.00 | 161.75 | 4,690 |
| 2020-11-19 | 160.10 | 162.60 | 152.10 | 162.25 | 7,439 |
| 2020-11-18 | 162.30 | 162.30 | 153.50 | 161.50 | 4,675 |
| 2020-11-17 | 162.40 | 162.90 | 153.80 | 161.55 | 1,939 |
| 2020-11-16 | 159.45 | 163.75 | 151.50 | 162.60 | 5,558 |
| 2020-11-13 | 156.20 | 159.30 | 148.40 | 158.75 | 10,741 |
| 2020-11-12 | 156.30 | 156.95 | 147.80 | 156.95 | 4,033 |
| 2020-11-11 | 157.65 | 159.05 | 149.80 | 158.25 | 6,498 |
| 2020-11-10 | 151.35 | 156.45 | 143.80 | 156.45 | 14,772 |
| 2020-11-09 | 146.85 | 152.45 | 139.60 | 151.60 | 11,765 |
| 2020-11-06 | 144.30 | 145.35 | 137.10 | 144.20 | 6,914 |
| 2020-11-05 | 143.25 | 144.80 | 136.10 | 144.55 | 11,807 |
| 2020-11-04 | 139.75 | 141.90 | 132.80 | 141.15 | 7,799 |
| 2020-11-03 | 140.70 | 141.65 | 133.70 | 141.65 | 10,424 |
| 2020-11-02 | 134.10 | 137.70 | 127.40 | 137.40 | 4,578 |
| 2020-10-30 | 133.85 | 133.85 | 127.00 | 133.60 | 8,492 |
| 2020-10-29 | 135.45 | 137.80 | 128.40 | 136.45 | 1,982 |
| 2020-10-28 | 136.10 | 136.55 | 127.70 | 133.90 | 7,645 |
| 2020-10-27 | 143.45 | 143.45 | 135.60 | 140.10 | 2,983 |
| 2020-10-26 | 144.50 | 145.25 | 137.30 | 144.20 | 9,928 |
| 2020-10-23 | 146.40 | 147.75 | 139.10 | 147.20 | 2,750 |
| 2020-10-22 | 145.05 | 146.65 | 137.80 | 146.40 | 1,343 |
| 2020-10-21 | 148.90 | 148.90 | 141.00 | 145.65 | 3,244 |
| 2020-10-20 | 147.55 | 148.40 | 140.20 | 148.35 | 1,505 |
| 2020-10-16 | 145.95 | 146.55 | 138.50 | 146.05 | 1,071 |
| 2020-10-15 | 146.40 | 146.40 | 135.00 | 143.15 | 8,487 |
| 2020-10-14 | 147.55 | 148.00 | 140.00 | 147.70 | 506 |
| 2020-10-13 | 149.05 | 149.10 | 141.60 | 148.20 | 2,984 |
| 2020-10-12 | 147.55 | 149.85 | 139.80 | 149.85 | 63,350 |
| 2020-10-09 | 147.45 | 147.70 | 140.10 | 147.20 | 5,249 |
| 2020-10-08 | 149.05 | 149.60 | 139.70 | 147.30 | 2,131 |
| 2020-10-07 | 147.35 | 148.05 | 140.00 | 148.05 | 2,111 |
| 2020-10-06 | 147.55 | 148.35 | 140.20 | 147.60 | 1,153 |
| 2020-10-05 | 144.80 | 146.40 | 137.60 | 146.40 | 2,247 |
| 2020-10-02 | 143.55 | 143.80 | 136.00 | 143.00 | 2,302 |
| 2020-10-01 | 146.35 | 146.45 | 137.40 | 144.40 | 5,163 |
| 2020-09-30 | 150.60 | 150.60 | 142.50 | 149.75 | 2,877 |
| 2020-09-29 | 150.50 | 150.50 | 142.60 | 150.35 | 1,443 |
| 2020-09-28 | 147.10 | 148.80 | 139.80 | 148.80 | 31,405 |
| 2020-09-25 | 147.85 | 147.85 | 136.00 | 143.45 | 6,374 |
| 2020-09-24 | 143.55 | 147.10 | 136.40 | 146.80 | 1,760 |
| 2020-09-23 | 146.40 | 148.15 | 139.10 | 145.05 | 2,546 |
| 2020-09-22 | 144.80 | 145.75 | 137.60 | 145.25 | 2,549 |
| 2020-09-21 | 150.60 | 150.90 | 140.40 | 144.30 | 12,450 |
| 2020-09-18 | 156.40 | 156.40 | 147.90 | 152.55 | 5,333 |
| 2020-09-17 | 154.85 | 155.40 | 147.20 | 155.40 | 2,568 |
| 2020-09-16 | 157.85 | 157.85 | 149.50 | 157.05 | 1,587 |
| 2020-09-15 | 158.90 | 159.35 | 151.00 | 158.25 | 1,703 |
| 2020-09-14 | 161.25 | 161.25 | 150.50 | 158.05 | 1,546 |
| 2020-09-11 | 161.25 | 161.50 | 151.40 | 159.55 | 1,365 |
| 2020-09-10 | 161.75 | 162.85 | 153.70 | 161.40 | 1,191 |
| 2020-09-09 | 157.75 | 161.65 | 149.90 | 161.40 | 1,692 |
| 2020-09-08 | 158.10 | 158.10 | 148.50 | 157.50 | 1,582 |
| 2020-09-07 | 153.35 | 156.75 | 145.70 | 156.75 | 2,040 |
| 2020-09-04 | 149.55 | 153.40 | 142.10 | 151.90 | 2,556 |
| 2020-09-03 | 150.40 | 153.35 | 142.90 | 150.15 | 1,894 |
| 2020-09-02 | 149.55 | 149.85 | 142.10 | 149.15 | 1,073 |
| 2020-09-01 | 151.45 | 151.85 | 143.60 | 148.50 | 5,202 |
| 2020-08-28 | 153.05 | 154.20 | 145.40 | 152.40 | 1,532 |
| 2020-08-27 | 152.20 | 153.85 | 144.60 | 153.05 | 1,048 |
| 2020-08-26 | 149.05 | 151.30 | 141.50 | 151.05 | 2,033 |
| 2020-08-25 | 150.40 | 151.15 | 142.40 | 150.45 | 1,758 |
| 2020-08-24 | 147.85 | 149.20 | 140.50 | 149.10 | 746 |
| 2020-08-21 | 148.90 | 149.40 | 141.50 | 146.80 | 464 |
| 2020-08-20 | 149.85 | 149.85 | 141.10 | 148.45 | 3,612 |
| 2020-08-19 | 149.75 | 150.55 | 142.10 | 150.25 | 1,284 |
| 2020-08-18 | 150.20 | 150.85 | 142.70 | 150.10 | 886 |
| 2020-08-17 | 151.05 | 151.55 | 143.50 | 151.25 | 552 |
| 2020-08-14 | 150.40 | 150.90 | 142.90 | 150.45 | 983 |
| 2020-08-13 | 152.10 | 152.70 | 144.50 | 151.40 | 849 |
| 2020-08-12 | 150.10 | 153.65 | 142.60 | 153.15 | 1,091 |
| 2020-08-11 | 147.15 | 150.70 | 139.80 | 150.40 | 2,447 |
| 2020-08-10 | 144.90 | 145.35 | 137.70 | 145.35 | 1,987 |
| 2020-08-07 | 145.05 | 145.10 | 136.30 | 144.00 | 403 |
| 2020-08-06 | 145.55 | 147.40 | 137.80 | 145.55 | 1,308 |
| 2020-08-05 | 144.80 | 145.25 | 137.60 | 144.95 | 2,127 |
| 2020-08-04 | 140.50 | 143.50 | 133.50 | 143.25 | 5,972 |
| 2020-08-03 | 134.60 | 139.80 | 127.90 | 139.45 | 1,431 |
| 2020-07-31 | 138.50 | 139.85 | 130.20 | 133.90 | 1,824 |
| 2020-07-30 | 144.50 | 144.50 | 129.30 | 145.80 | 1,470 |
| 2020-07-29 | 148.10 | 148.40 | 140.60 | 145.80 | 1,752 |
| 2020-07-28 | 149.05 | 149.80 | 141.60 | 149.30 | 1,944 |
| 2020-07-27 | 150.90 | 150.95 | 142.10 | 149.60 | 1,125 |
| 2020-07-24 | 151.55 | 151.55 | 143.10 | 150.35 | 1,331 |
| 2020-07-23 | 150.70 | 154.00 | 143.20 | 152.30 | 27,367 |
| 2020-07-22 | 151.55 | 151.60 | 142.00 | 149.95 | 1,062 |
| 2020-07-21 | 149.65 | 153.65 | 142.20 | 150.75 | 4,427 |
| 2020-07-20 | 148.30 | 148.55 | 140.70 | 148.55 | 2,957 |
| 2020-07-17 | 151.45 | 151.85 | 143.90 | 148.55 | 1,380 |
| 2020-07-16 | 147.85 | 148.90 | 140.50 | 148.90 | 880 |
| 2020-07-15 | 147.55 | 150.30 | 140.20 | 149.40 | 1,378 |
| 2020-07-14 | 144.40 | 145.45 | 137.20 | 144.90 | 1,084 |
| 2020-07-13 | 149.15 | 149.90 | 139.40 | 146.05 | 1,533 |
| 2020-07-10 | 142.70 | 146.70 | 135.60 | 146.70 | 2,706 |
| 2020-07-09 | 144.40 | 144.80 | 136.70 | 143.25 | 2,473 |
| 2020-07-08 | 143.85 | 144.75 | 136.70 | 143.75 | 938 |
| 2020-07-07 | 146.40 | 147.05 | 139.10 | 146.05 | 813 |
| 2020-07-06 | 148.40 | 149.30 | 141.00 | 146.40 | 754 |
| 2020-07-03 | 147.05 | 147.55 | 138.00 | 144.95 | 1,330 |
| 2020-07-02 | 144.50 | 147.70 | 137.30 | 146.60 | 615 |
| 2020-07-01 | 145.15 | 145.20 | 136.10 | 142.95 | 4,362 |
| 2020-06-30 | 144.80 | 144.85 | 135.80 | 143.75 | 1,468 |
| 2020-06-29 | 141.05 | 144.35 | 134.00 | 142.55 | 1,298 |
| 2020-06-26 | 145.45 | 145.45 | 138.10 | 143.10 | 2,015 |
| 2020-06-25 | 140.70 | 143.40 | 133.70 | 142.15 | 1,039 |
| 2020-06-24 | 145.85 | 146.60 | 138.30 | 146.65 | 3,828 |
| 2020-06-23 | 144.60 | 147.75 | 137.30 | 146.65 | 2,710 |
| 2020-06-22 | 141.85 | 143.85 | 134.50 | 142.75 | 815 |
| 2020-06-19 | 144.40 | 144.75 | 137.20 | 143.60 | 995 |
| 2020-06-18 | 145.85 | 146.60 | 138.60 | 143.55 | 1,187 |
| 2020-06-17 | 147.75 | 148.45 | 140.40 | 147.25 | 4,154 |
| 2020-06-16 | 151.50 | 151.50 | 140.30 | 147.25 | 2,836 |
| 2020-06-15 | 142.60 | 146.00 | 135.50 | 144.90 | 2,271 |
| 2020-06-12 | 145.05 | 148.55 | 137.80 | 145.80 | 2,485 |
| 2020-06-11 | 149.45 | 150.45 | 142.00 | 146.05 | 4,181 |
| 2020-06-10 | 158.40 | 158.40 | 147.30 | 154.95 | 2,727 |
| 2020-06-09 | 158.90 | 159.85 | 148.00 | 156.20 | 4,968 |
| 2020-06-08 | 155.55 | 162.15 | 147.80 | 158.60 | 5,806 |
| 2020-06-05 | 153.85 | 157.20 | 146.20 | 156.80 | 3,046 |
| 2020-06-04 | 148.70 | 151.85 | 141.30 | 151.35 | 3,009 |
| 2020-06-03 | 149.45 | 151.15 | 142.00 | 150.80 | 2,342 |
| 2020-06-02 | 146.70 | 149.05 | 139.40 | 147.50 | 3,596 |
| 2020-06-01 | 142.95 | 142.95 | 142.95 | 142.95 | 0 |
| 2020-05-29 | 146.00 | 146.05 | 136.20 | 149.10 | 3,503 |
| 2020-05-28 | 154.00 | 154.30 | 140.60 | 149.10 | 9,161 |
| 2020-05-27 | 145.75 | 153.30 | 138.10 | 145.05 | 5,103 |
| 2020-05-26 | 141.25 | 145.30 | 134.20 | 145.05 | 3,890 |
| 2020-05-22 | 136.90 | 141.25 | 130.10 | 139.75 | 533 |
| 2020-05-21 | 140.00 | 140.75 | 132.80 | 139.75 | 2,689 |
| 2020-05-20 | 137.15 | 140.25 | 130.30 | 140.25 | 3,926 |
| 2020-05-19 | 138.70 | 139.45 | 129.30 | 138.75 | 8,365 |
| 2020-05-18 | 134.00 | 138.40 | 127.30 | 138.35 | 1,818 |
| 2020-05-15 | 129.05 | 131.90 | 122.60 | 129.85 | 2,517 |
| 2020-05-14 | 128.30 | 129.90 | 120.70 | 127.75 | 2,176 |
| 2020-05-13 | 135.35 | 135.55 | 125.10 | 131.00 | 1,094 |
| 2020-05-12 | 136.90 | 138.10 | 130.10 | 137.90 | 6,876 |
| 2020-05-11 | 139.85 | 140.15 | 132.90 | 137.50 | 1,591 |
| 2020-05-07 | 135.35 | 136.15 | 128.30 | 135.25 | 2,879 |
| 2020-05-06 | 135.05 | 135.65 | 128.30 | 134.90 | 2,609 |
| 2020-05-05 | 130.80 | 135.70 | 124.30 | 135.70 | 3,074 |
| 2020-05-04 | 133.35 | 133.95 | 123.50 | 129.35 | 4,104 |
| 2020-05-01 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2020-04-30 | 147.45 | 147.75 | 133.20 | 146.55 | 25,068 |
| 2020-04-29 | 137.85 | 146.80 | 131.00 | 146.55 | 2,456 |
| 2020-04-28 | 132.90 | 137.90 | 126.30 | 132.45 | 3,092 |
| 2020-04-27 | 132.65 | 132.85 | 125.80 | 132.45 | 1,471 |
| 2020-04-24 | 128.60 | 130.85 | 122.20 | 128.00 | 1,068 |
| 2020-04-23 | 129.55 | 132.30 | 123.10 | 132.10 | 855 |
| 2020-04-22 | 130.50 | 130.50 | 122.50 | 128.80 | 1,239 |
| 2020-04-21 | 134.20 | 134.20 | 124.80 | 128.80 | 3,055 |
| 2020-04-20 | 136.30 | 136.70 | 128.40 | 136.10 | 23,780 |
| 2020-04-17 | 134.70 | 135.60 | 128.00 | 133.40 | 20,380 |
| 2020-04-16 | 132.60 | 133.05 | 126.00 | 131.50 | 19,211 |
| 2020-04-15 | 135.45 | 135.45 | 124.20 | 129.85 | 33,513 |
| 2020-04-14 | 138.60 | 139.30 | 131.30 | 133.75 | 13,910 |
| 2020-04-10 | 129.85 | 133.75 | 129.85 | 133.75 | 0 |
| 2020-04-09 | 129.85 | 134.75 | 123.40 | 133.75 | 29,606 |
| 2020-04-08 | 127.75 | 128.40 | 119.00 | 127.55 | 21,054 |
| 2020-04-07 | 130.40 | 130.45 | 122.10 | 124.45 | 9,493 |
| 2020-04-06 | 120.70 | 121.15 | 112.70 | 115.00 | 27,854 |
| 2020-04-03 | 115.55 | 115.95 | 109.80 | 115.45 | 235 |
| 2020-04-03 | 115.55 | 117.30 | 109.80 | 115.00 | 14,155 |
| 2020-04-02 | 116.30 | 115.45 | 115.45 | 115.45 | 22,710 |
| 2020-04-02 | 116.30 | 118.60 | 110.50 | 115.15 | 3,040 |
| 2020-04-01 | 117.45 | 115.15 | 115.15 | 115.15 | 67,155 |
| 2020-04-01 | 117.45 | 118.40 | 111.60 | 121.25 | 3,275 |
| 2020-03-31 | 120.73 | 121.65 | 112.75 | 121.25 | 62,917 |
| 2020-03-31 | 120.73 | 121.65 | 112.75 | 117.58 | 2,794 |
| 2020-03-30 | 118.88 | 119.63 | 109.35 | 117.58 | 35,612 |
| 2020-03-30 | 118.88 | 119.63 | 109.35 | 118.38 | 3,665 |
| 2020-03-28 | 124.63 | 124.63 | 118.38 | 118.38 | 0 |
| 2020-03-27 | 124.63 | 124.63 | 112.15 | 125.80 | 4,658 |
| 2020-03-26 | 121.45 | 121.55 | 114.70 | 122.98 | 2,847 |
| 2020-03-25 | 122.75 | 127.30 | 111.75 | 115.10 | 15,724 |
| 2020-03-24 | 109.80 | 111.18 | 104.35 | 102.62 | 14,349 |
| 2020-03-23 | 101.63 | 102.50 | 96.48 | 104.32 | 2,765 |
| 2020-03-20 | 112.98 | 113.28 | 104.35 | 106.13 | 5,202 |
| 2020-03-19 | 101.24 | 138.13 | 96.18 | 102.25 | 11,018 |
| 2020-03-18 | 107.85 | 107.85 | 97.82 | 110.55 | 31,552 |
| 2020-03-17 | 113.23 | 113.23 | 97.36 | 107.55 | 6,005 |
| 2020-03-16 | 109.05 | 109.10 | 100.30 | 115.38 | 2,881 |
| 2020-03-13 | 120.58 | 126.83 | 111.00 | 116.33 | 5,331 |
| 2020-03-12 | 128.23 | 128.93 | 118.50 | 136.45 | 3,074 |
| 2020-03-11 | 137.53 | 141.30 | 130.60 | 136.78 | 4,626 |
| 2020-03-10 | 136.63 | 143.88 | 129.80 | 136.08 | 3,374 |
| 2020-03-09 | 140.45 | 140.65 | 133.45 | 149.60 | 3,059 |
| 2020-03-06 | 147.63 | 150.08 | 139.60 | 149.60 | 1,828 |
| 2020-03-05 | 157.10 | 157.10 | 145.20 | 155.28 | 3,510 |
| 2020-03-04 | 155.45 | 156.23 | 147.70 | 154.98 | 1,467 |
| 2020-03-03 | 155.70 | 156.85 | 147.80 | 153.45 | 2,073 |
| 2020-03-02 | 157.53 | 157.53 | 146.15 | 151.40 | 2,177 |
| 2020-02-28 | 148.25 | 153.58 | 139.55 | 150.58 | 33,525 |
| 2020-02-27 | 154.05 | 154.50 | 145.35 | 156.95 | 2,572 |
| 2020-02-26 | 154.73 | 157.48 | 147.00 | 157.23 | 14,653 |
| 2020-02-25 | 160.25 | 160.53 | 150.15 | 158.73 | 2,068 |
| 2020-02-24 | 162.35 | 162.43 | 151.10 | 168.58 | 2,241 |
| 2020-02-21 | 169.83 | 170.25 | 161.10 | 168.58 | 1,140 |
| 2020-02-20 | 171.58 | 173.35 | 162.90 | 172.08 | 1,333 |
| 2020-02-19 | 171.68 | 172.50 | 162.85 | 171.38 | 2,232 |
| 2020-02-18 | 172.13 | 172.75 | 163.55 | 171.68 | 3,425 |
| 2020-02-17 | 173.45 | 175.20 | 164.80 | 174.60 | 1,183 |
| 2020-02-14 | 173.68 | 174.25 | 164.90 | 172.68 | 480 |
| 2020-02-13 | 173.40 | 173.58 | 164.75 | 173.43 | 116,730 |
| 2020-02-12 | 169.78 | 174.85 | 161.30 | 174.83 | 3,451 |
| 2020-02-11 | 167.93 | 169.23 | 159.55 | 169.10 | 7,933 |
| 2020-02-10 | 170.30 | 170.30 | 160.85 | 166.13 | 2,484 |
| 2020-02-07 | 171.68 | 171.68 | 162.75 | 168.85 | 2,161 |
| 2020-02-06 | 174.00 | 174.30 | 164.50 | 172.83 | 1,903 |
| 2020-02-05 | 169.78 | 172.60 | 161.30 | 171.95 | 2,483 |
| 2020-02-04 | 165.83 | 168.80 | 157.55 | 168.80 | 4,161 |
| 2020-02-03 | 165.40 | 166.00 | 157.15 | 165.40 | 1,523 |
| 2020-01-31 | 166.53 | 166.53 | 157.35 | 166.53 | 1,956 |
| 2020-01-30 | 170.10 | 170.23 | 161.35 | 166.53 | 6,436 |
| 2020-01-29 | 171.93 | 172.33 | 163.35 | 171.03 | 4,273 |
| 2020-01-28 | 172.05 | 172.08 | 163.40 | 171.58 | 3,075 |
| 2020-01-27 | 173.68 | 173.68 | 163.10 | 171.03 | 3,044 |
| 2020-01-24 | 177.83 | 178.38 | 168.20 | 176.40 | 980 |
| 2020-01-23 | 178.20 | 179.08 | 169.30 | 178.10 | 2,511 |
| 2020-01-22 | 181.88 | 182.70 | 171.25 | 179.58 | 3,292 |
| 2020-01-21 | 180.00 | 183.15 | 171.00 | 182.05 | 3,170 |
| 2020-01-20 | 179.83 | 182.15 | 170.85 | 181.83 | 2,856 |
| 2020-01-17 | 179.63 | 180.48 | 170.65 | 180.10 | 19,568 |
| 2020-01-16 | 180.93 | 181.10 | 168.95 | 178.25 | 3,888 |
| 2020-01-15 | 182.35 | 182.55 | 171.75 | 180.73 | 6,856 |
| 2020-01-14 | 181.83 | 182.13 | 172.75 | 182.13 | 4,030 |
| 2020-01-13 | 183.53 | 183.53 | 174.25 | 182.58 | 3,483 |
| 2020-01-10 | 179.30 | 183.23 | 170.35 | 183.18 | 9,338 |
| 2020-01-09 | 177.58 | 178.98 | 168.70 | 178.43 | 6,559 |
| 2020-01-08 | 174.68 | 175.03 | 165.70 | 175.00 | 8,958 |
| 2020-01-07 | 175.63 | 176.30 | 166.85 | 175.73 | 2,953 |
| 2020-01-06 | 173.45 | 173.90 | 164.40 | 173.90 | 1,861 |
| 2020-01-03 | 176.20 | 176.20 | 165.05 | 174.28 | 3,489 |
| 2020-01-02 | 173.30 | 176.88 | 164.65 | 176.88 | 3,080 |
| 2019-12-30 | 174.68 | 174.68 | 165.80 | 174.38 | 1,081 |
| 2019-12-27 | 174.25 | 174.40 | 165.30 | 174.38 | 7,023 |
| 2019-12-24 | 173.70 | 173.70 | 173.70 | 173.70 | 0 |
| 2019-12-23 | 174.45 | 174.65 | 164.80 | 173.70 | 1,020 |
| 2019-12-20 | 174.45 | 175.40 | 165.75 | 174.75 | 2,412 |
| 2019-12-19 | 176.58 | 176.95 | 167.75 | 175.75 | 1,591 |
| 2019-12-18 | 177.30 | 177.75 | 168.45 | 177.20 | 5,076 |
| 2019-12-17 | 179.30 | 179.30 | 170.35 | 178.63 | 1,752 |
| 2019-12-16 | 180.88 | 180.88 | 169.95 | 179.13 | 3,220 |
| 2019-12-13 | 180.65 | 183.20 | 171.65 | 177.33 | 2,760 |
| 2019-12-12 | 177.15 | 177.50 | 167.45 | 177.33 | 1,513 |
| 2019-12-11 | 174.53 | 177.13 | 165.80 | 177.13 | 771 |
| 2019-12-10 | 174.35 | 174.60 | 165.60 | 174.60 | 3,899 |
| 2019-12-09 | 176.35 | 176.90 | 167.05 | 175.53 | 18,287 |
| 2019-12-06 | 175.10 | 175.45 | 166.35 | 175.03 | 781 |
| 2019-12-05 | 173.83 | 175.33 | 165.15 | 173.35 | 3,078 |
| 2019-12-04 | 173.68 | 173.98 | 164.90 | 173.35 | 1,620 |
| 2019-12-03 | 173.05 | 174.35 | 164.40 | 173.23 | 3,183 |
| 2019-12-02 | 173.78 | 174.98 | 165.10 | 173.55 | 3,906 |
| 2019-11-29 | 174.15 | 174.15 | 165.20 | 173.68 | 3,223 |
| 2019-11-28 | 175.68 | 175.73 | 166.60 | 174.83 | 3,454 |
| 2019-11-27 | 176.10 | 176.83 | 167.25 | 176.55 | 1,896 |
| 2019-11-26 | 176.63 | 177.05 | 167.10 | 175.58 | 1,546 |
| 2019-11-25 | 178.20 | 178.68 | 168.20 | 177.03 | 1,329 |
| 2019-11-22 | 176.73 | 177.60 | 167.75 | 176.85 | 4,760 |
| 2019-11-21 | 174.83 | 176.45 | 166.10 | 176.43 | 4,908 |
| 2019-11-20 | 176.88 | 176.88 | 167.65 | 176.13 | 34,659 |
| 2019-11-19 | 175.53 | 178.33 | 166.75 | 177.45 | 1,963 |
| 2019-11-18 | 181.58 | 181.58 | 168.60 | 176.23 | 20,292 |
| 2019-11-15 | 179.83 | 180.88 | 170.85 | 180.88 | 3,398 |
| 2019-11-14 | 179.58 | 179.58 | 170.20 | 179.15 | 2,096 |
| 2019-11-13 | 180.53 | 180.53 | 169.60 | 179.08 | 3,473 |
| 2019-11-12 | 181.30 | 181.75 | 172.25 | 181.73 | 1,445 |
| 2019-11-11 | 179.40 | 180.18 | 169.80 | 179.78 | 1,972 |
| 2019-11-08 | 181.45 | 181.70 | 172.40 | 181.28 | 1,713 |
| 2019-11-07 | 178.73 | 180.53 | 169.80 | 180.53 | 2,516 |
| 2019-11-06 | 178.10 | 178.50 | 169.20 | 177.90 | 1,238 |
| 2019-11-05 | 177.45 | 178.25 | 168.60 | 178.23 | 6,185 |
| 2019-11-04 | 174.08 | 177.15 | 165.40 | 177.15 | 2,305 |
| 2019-11-01 | 170.68 | 172.20 | 162.15 | 171.93 | 2,929 |
| 2019-10-31 | 172.58 | 172.58 | 161.65 | 170.05 | 5,560 |
| 2019-10-30 | 175.63 | 175.93 | 165.35 | 173.28 | 2,886 |
| 2019-10-29 | 173.15 | 173.58 | 164.05 | 172.95 | 3,965 |
| 2019-10-28 | 171.00 | 172.95 | 162.45 | 172.95 | 40,980 |
| 2019-10-25 | 171.30 | 172.70 | 162.75 | 171.78 | 3,402 |
| 2019-10-24 | 169.93 | 171.28 | 161.45 | 171.13 | 3,581 |
| 2019-10-23 | 167.78 | 169.93 | 159.40 | 169.65 | 9,237 |
| 2019-10-22 | 169.15 | 169.63 | 160.70 | 169.50 | 1,695 |
| 2019-10-21 | 167.53 | 168.73 | 159.15 | 168.53 | 1,513 |
| 2019-10-18 | 164.25 | 168.18 | 156.05 | 167.68 | 1,878 |
| 2019-10-17 | 166.73 | 170.45 | 158.40 | 169.33 | 2,717 |
| 2019-10-16 | 163.68 | 166.73 | 155.50 | 166.73 | 2,943 |
| 2019-10-15 | 163.00 | 164.10 | 154.85 | 161.95 | 2,275 |
| 2019-10-14 | 160.10 | 161.95 | 151.75 | 161.95 | 2,413 |
| 2019-10-11 | 154.68 | 160.15 | 146.95 | 160.15 | 1,283 |
| 2019-10-10 | 151.68 | 153.43 | 144.10 | 153.43 | 1,581 |
| 2019-10-09 | 149.25 | 150.65 | 141.80 | 150.25 | 28,265 |
| 2019-10-08 | 149.73 | 150.48 | 142.25 | 149.88 | 2,929 |
| 2019-10-07 | 148.05 | 149.15 | 140.65 | 149.13 | 1,549 |
| 2019-10-04 | 150.25 | 150.25 | 142.45 | 149.05 | 6,657 |
| 2019-10-03 | 151.30 | 151.30 | 151.30 | 151.30 | 0 |
| 2019-10-02 | 154.53 | 154.70 | 144.30 | 151.30 | 760 |
| 2019-10-01 | 157.83 | 158.70 | 149.95 | 155.13 | 1,745 |
| 2019-09-30 | 156.10 | 157.33 | 148.30 | 157.33 | 2,092 |
| 2019-09-27 | 156.00 | 157.03 | 148.20 | 156.75 | 47,534 |
| 2019-09-26 | 155.23 | 156.83 | 147.50 | 155.40 | 2,533 |
| 2019-09-25 | 155.10 | 155.10 | 146.20 | 154.38 | 601 |
| 2019-09-24 | 158.68 | 159.63 | 147.00 | 155.20 | 4,466 |
| 2019-09-23 | 160.68 | 161.03 | 150.60 | 158.78 | 851 |
| 2019-09-20 | 160.93 | 162.20 | 152.90 | 162.18 | 27,384 |
| 2019-09-19 | 159.68 | 161.03 | 151.70 | 161.03 | 1,892 |
| 2019-09-18 | 159.30 | 160.03 | 151.35 | 160.03 | 1,679 |
| 2019-09-17 | 160.30 | 160.30 | 150.60 | 159.03 | 861 |
| 2019-09-16 | 160.15 | 161.45 | 152.15 | 161.45 | 1,668 |
| 2019-09-13 | 159.78 | 160.98 | 151.80 | 160.48 | 2,549 |
| 2019-09-12 | 158.45 | 160.25 | 150.55 | 159.95 | 1,004 |
| 2019-09-11 | 158.93 | 159.93 | 151.00 | 158.85 | 1,090 |
| 2019-09-10 | 155.63 | 158.30 | 147.85 | 158.05 | 4,506 |
| 2019-09-09 | 153.10 | 156.40 | 145.45 | 156.33 | 667 |
| 2019-09-06 | 153.63 | 154.25 | 145.95 | 153.50 | 1,706 |
| 2019-09-05 | 151.20 | 154.20 | 143.65 | 153.93 | 1,080 |
| 2019-09-04 | 150.10 | 151.20 | 142.60 | 150.98 | 670 |
| 2019-09-03 | 148.63 | 149.05 | 141.20 | 148.83 | 1,036 |
| 2019-09-02 | 148.20 | 148.73 | 140.80 | 148.70 | 1,280 |
| 2019-08-30 | 147.30 | 150.00 | 139.95 | 149.18 | 1,853 |
| 2019-08-29 | 145.30 | 147.75 | 138.05 | 145.53 | 1,189 |
| 2019-08-28 | 145.40 | 145.80 | 138.05 | 145.53 | 1,689 |
| 2019-08-27 | 144.88 | 145.88 | 137.65 | 145.40 | 593 |
| 2019-08-23 | 146.10 | 146.63 | 138.55 | 146.15 | 203 |
| 2019-08-22 | 146.30 | 147.15 | 139.00 | 146.15 | 1,001 |
| 2019-08-21 | 144.93 | 147.20 | 137.70 | 146.30 | 16,879 |
| 2019-08-20 | 145.93 | 146.13 | 138.55 | 145.23 | 1,040 |
| 2019-08-19 | 144.58 | 146.35 | 137.35 | 146.13 | 346 |
| 2019-08-16 | 142.73 | 143.65 | 135.60 | 143.40 | 855 |
| 2019-08-15 | 144.93 | 144.93 | 135.00 | 142.23 | 1,254 |
| 2019-08-14 | 147.53 | 147.53 | 136.65 | 143.58 | 1,378 |
| 2019-08-13 | 145.15 | 149.00 | 137.50 | 148.23 | 938 |
| 2019-08-12 | 146.45 | 146.75 | 138.05 | 145.55 | 595 |
| 2019-08-09 | 148.45 | 148.45 | 139.00 | 146.08 | 1,036 |
| 2019-08-08 | 149.40 | 149.40 | 141.35 | 148.60 | 2,282 |
| 2019-08-07 | 147.88 | 148.58 | 140.50 | 147.88 | 373 |
| 2019-08-06 | 148.30 | 148.30 | 140.25 | 147.38 | 527 |
| 2019-08-05 | 148.83 | 149.08 | 138.60 | 146.53 | 5,925 |
| 2019-08-02 | 151.20 | 151.75 | 142.90 | 150.33 | 421 |
| 2019-08-01 | 154.53 | 155.25 | 146.80 | 154.85 | 5,444 |
| 2019-07-31 | 155.25 | 156.15 | 147.50 | 155.43 | 511 |
| 2019-07-30 | 157.68 | 157.68 | 147.65 | 155.35 | 908 |
| 2019-07-29 | 158.45 | 158.45 | 150.25 | 157.60 | 546 |
| 2019-07-26 | 158.35 | 159.25 | 150.45 | 158.90 | 1,807 |
| 2019-07-25 | 162.58 | 163.75 | 152.40 | 157.68 | 1,286 |
| 2019-07-24 | 159.73 | 161.23 | 151.75 | 160.83 | 549 |
| 2019-07-23 | 154.58 | 159.78 | 146.85 | 159.78 | 1,207 |
| 2019-07-22 | 152.73 | 154.05 | 145.10 | 153.55 | 1,267 |
| 2019-07-19 | 152.88 | 153.70 | 145.25 | 153.20 | 1,196 |
| 2019-07-18 | 154.53 | 155.18 | 146.75 | 153.85 | 683 |
| 2019-07-17 | 157.15 | 157.43 | 149.15 | 156.13 | 154 |
| 2019-07-16 | 156.05 | 156.80 | 148.25 | 156.80 | 5,049 |
| 2019-07-15 | 156.10 | 157.25 | 148.30 | 157.03 | 2,739 |
| 2019-07-12 | 152.30 | 156.65 | 144.70 | 156.03 | 533 |
| 2019-07-11 | 154.15 | 155.70 | 146.45 | 154.53 | 346 |
| 2019-07-10 | 155.35 | 156.65 | 147.60 | 155.33 | 1,344 |
| 2019-07-09 | 156.40 | 156.40 | 148.25 | 155.88 | 811 |
| 2019-07-08 | 155.93 | 157.70 | 148.15 | 157.45 | 291 |
| 2019-07-05 | 157.78 | 157.83 | 149.70 | 157.03 | 1,652 |
| 2019-07-04 | 156.00 | 157.63 | 148.20 | 157.63 | 2,453 |
| 2019-07-03 | 152.93 | 156.08 | 145.30 | 155.80 | 15,370 |
| 2019-07-02 | 152.45 | 153.13 | 144.85 | 153.13 | 796 |
| 2019-07-01 | 152.93 | 153.83 | 144.95 | 152.55 | 12,036 |
| 2019-06-28 | 149.73 | 150.85 | 142.25 | 150.70 | 1,001 |
| 2019-06-27 | 150.25 | 151.33 | 142.75 | 150.30 | 3,038 |
| 2019-06-26 | 147.10 | 150.05 | 139.75 | 149.83 | 950 |
| 2019-06-25 | 148.40 | 149.45 | 141.00 | 148.90 | 828 |
| 2019-06-24 | 149.53 | 149.53 | 141.70 | 149.13 | 1,758 |
| 2019-06-21 | 150.53 | 151.15 | 143.00 | 151.58 | 820 |
| 2019-06-20 | 149.63 | 152.15 | 142.15 | 151.58 | 1,637 |
| 2019-06-19 | 147.63 | 148.95 | 140.25 | 148.95 | 811 |
| 2019-06-18 | 144.78 | 148.45 | 137.55 | 148.00 | 6,677 |
| 2019-06-17 | 144.05 | 144.83 | 136.85 | 144.55 | 421 |
| 2019-06-14 | 145.25 | 145.25 | 136.80 | 143.85 | 419 |
| 2019-06-13 | 145.00 | 146.50 | 137.75 | 146.05 | 257 |
| 2019-06-12 | 146.30 | 146.30 | 138.60 | 145.55 | 549 |
| 2019-06-11 | 147.20 | 147.93 | 139.85 | 147.38 | 2,392 |
| 2019-06-10 | 145.43 | 145.43 | 145.43 | 145.43 | 0 |
| 2019-06-07 | 144.88 | 146.00 | 137.65 | 145.43 | 1,039 |
| 2019-06-06 | 145.00 | 147.55 | 137.75 | 144.88 | 349 |
| 2019-06-05 | 148.40 | 148.40 | 139.85 | 146.43 | 3,080 |
| 2019-06-04 | 141.88 | 147.08 | 134.80 | 146.88 | 1,233 |
| 2019-06-03 | 141.58 | 142.00 | 134.45 | 141.85 | 9,516 |
| 2019-05-31 | 142.33 | 142.33 | 133.05 | 144.70 | 2,293 |
| 2019-05-30 | 145.35 | 145.93 | 137.50 | 144.70 | 455 |
| 2019-05-29 | 145.63 | 145.73 | 138.25 | 145.23 | 1,178 |
| 2019-05-28 | 146.00 | 148.30 | 138.70 | 147.45 | 1,107 |
| 2019-05-24 | 145.73 | 146.40 | 138.00 | 144.78 | 1,206 |
| 2019-05-23 | 144.53 | 144.53 | 135.50 | 142.68 | 1,367 |
| 2019-05-22 | 146.53 | 146.88 | 139.15 | 146.13 | 3,350 |
| 2019-05-21 | 147.58 | 147.93 | 139.20 | 146.73 | 1,085 |
| 2019-05-20 | 148.63 | 148.88 | 139.40 | 146.28 | 8,709 |