Laurent-perrier Share History

Laurent-perrier Share Price history. The following table shows end-of-day data 0MV6 historical share prices for Laurent-perrier, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MV6.L
Share Price 0MV6.L
Charts 0MV6.L
Trades 0MV6.L
History Compare
0MV6.L 0MV6.L
Share News 0MV6.L
RNS 0MV6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	120.50	120.50	120.50	120.50	0
2024-05-03	120.50	120.50	120.50	120.50	0
2024-05-02	120.50	120.50	120.50	120.50	0
2024-05-01	120.50	120.50	120.50	120.50	0
2024-04-30	120.50	120.50	120.50	120.50	0
2024-04-29	120.50	120.50	120.50	120.50	20
2024-04-26	121.50	121.50	121.50	121.50	0
2024-04-25	121.50	121.50	121.50	121.50	0
2024-04-24	121.50	121.50	121.50	121.50	0
2024-04-23	122.38	122.38	122.38	122.38	0
2024-04-22	122.38	122.38	122.38	122.38	98
2024-04-19	120.86	120.86	120.86	120.86	0
2024-04-18	120.86	120.86	120.86	120.86	16
2024-04-17	120.86	120.86	120.86	120.86	100
2024-04-16	120.76	120.76	120.76	120.76	0
2024-04-15	120.76	120.76	120.76	120.76	43
2024-04-12	120.96	120.96	120.96	120.96	25
2024-04-11	121.00	121.00	121.00	121.00	0
2024-04-10	121.00	121.00	121.00	121.00	1
2024-04-09	120.77	120.77	120.77	120.77	7
2024-04-08	118.50	118.50	118.50	118.50	1
2024-04-05	118.50	118.50	118.50	118.50	0
2024-04-04	118.50	118.50	118.50	118.50	34
2024-04-03	118.50	118.50	118.50	118.50	1
2024-04-02	118.50	118.50	118.50	118.50	0
2024-04-01	118.50	118.50	118.50	118.50	0
2024-03-29	118.50	118.50	118.50	118.50	0
2024-03-28	118.50	118.50	118.50	118.50	0
2024-03-27	118.50	118.50	118.50	118.50	0
2024-03-26	118.50	118.50	118.50	118.50	0
2024-03-25	118.50	118.50	118.50	118.50	50
2024-03-22	119.94	119.94	119.94	119.94	0
2024-03-21	119.94	119.94	119.94	119.94	0
2024-03-20	119.94	119.94	119.94	119.94	3
2024-03-19	118.12	118.12	118.12	118.12	0
2024-03-18	118.12	118.12	118.12	118.12	49
2024-03-15	124.00	124.00	124.00	124.00	2
2024-03-14	124.00	124.00	124.00	124.00	0
2024-03-13	124.00	124.00	124.00	124.00	0
2024-03-12	124.00	124.00	124.00	124.00	0
2024-03-11	124.00	124.00	124.00	124.00	0
2024-03-08	124.25	124.25	124.25	124.25	0
2024-03-07	124.25	124.25	124.25	124.25	47
2024-03-06	122.54	122.54	122.54	122.54	0
2024-03-05	122.54	122.54	122.54	122.54	0
2024-03-04	122.54	122.54	122.54	122.54	0
2024-03-01	122.54	122.54	122.54	122.54	26
2024-02-29	123.50	123.50	123.50	123.50	0
2024-02-28	123.50	123.50	123.50	123.50	0
2024-02-27	123.50	123.50	123.50	123.50	0
2024-02-26	123.50	123.50	123.50	123.50	0
2024-02-23	122.00	122.00	122.00	122.00	18
2024-02-22	123.00	123.00	123.00	123.00	22
2024-02-21	123.00	123.00	123.00	123.00	2
2024-02-20	122.50	122.50	122.50	122.50	0
2024-02-19	122.50	122.50	122.50	122.50	54
2024-02-16	122.50	122.50	122.50	122.50	50
2024-02-15	120.00	120.00	120.00	120.00	3
2024-02-14	120.00	120.00	120.00	120.00	24
2024-02-13	120.50	120.50	120.50	120.50	0
2024-02-12	120.50	120.50	120.50	120.50	22
2024-02-09	120.67	120.67	120.67	120.67	0
2024-02-08	120.67	120.67	120.67	120.67	7
2024-02-07	120.67	120.67	120.67	120.67	2
2024-02-06	120.67	120.67	120.67	120.67	94
2024-02-05	124.50	124.50	124.50	124.50	1
2024-02-02	124.50	124.50	124.50	124.50	30
2024-02-01	122.00	122.00	122.00	122.00	0
2024-01-31	122.00	122.00	122.00	122.00	4
2024-01-30	122.00	122.00	122.00	122.00	51
2024-01-29	124.77	124.77	124.77	124.77	36
2024-01-26	126.96	126.96	126.96	126.96	153
2024-01-25	128.00	128.00	128.00	128.00	38
2024-01-24	129.00	129.00	129.00	129.00	11
2024-01-23	128.83	128.83	128.83	128.83	1
2024-01-22	128.83	128.83	128.83	128.83	50
2024-01-19	125.26	125.26	125.26	125.26	8
2024-01-18	128.00	128.00	128.00	128.00	46
2024-01-17	126.50	126.50	126.50	126.50	0
2024-01-16	126.50	126.50	126.50	126.50	7
2024-01-15	125.00	125.00	125.00	125.00	39
2024-01-12	120.50	120.50	120.50	120.50	0
2024-01-11	120.50	120.50	120.50	120.50	12
2024-01-10	124.00	124.00	124.00	124.00	200
2024-01-09	120.12	120.12	120.12	120.12	0
2024-01-08	120.12	120.12	120.12	120.12	174
2024-01-05	122.00	122.00	122.00	122.00	1
2024-01-04	122.00	122.00	122.00	122.00	36
2024-01-03	121.50	121.50	121.50	121.50	20
2024-01-02	123.00	123.00	123.00	123.00	0
2024-01-01	121.00	121.00	121.00	121.00	0
2023-12-29	121.00	121.00	121.00	121.00	0
2023-12-28	121.00	121.00	121.00	121.00	33
2023-12-27	121.00	121.00	121.00	121.00	26
2023-12-26	120.32	120.32	120.32	120.32	0
2023-12-25	120.32	120.32	120.32	120.32	0
2023-12-22	120.32	120.32	120.32	120.32	0
2023-12-21	120.32	120.32	120.32	120.32	0
2023-12-20	120.32	120.32	120.32	120.32	0
2023-12-19	120.32	120.32	120.32	120.32	0
2023-12-18	120.32	120.32	120.32	120.32	30
2023-12-15	120.32	120.32	120.32	120.32	0
2023-12-14	120.32	120.32	120.32	120.32	0
2023-12-13	120.32	120.32	120.32	120.32	26
2023-12-12	119.50	119.50	119.50	119.50	11
2023-12-11	119.50	119.50	119.50	119.50	20
2023-12-08	121.00	121.00	121.00	121.00	19
2023-12-07	121.00	121.00	121.00	121.00	0
2023-12-06	121.00	121.00	121.00	121.00	0
2023-12-05	121.00	121.00	121.00	121.00	150
2023-12-04	118.02	118.02	118.02	118.02	0
2023-12-01	118.02	118.02	118.02	118.02	0
2023-11-30	118.02	118.02	118.02	118.02	23
2023-11-29	118.02	118.02	118.02	118.02	4
2023-11-28	118.02	118.02	118.02	118.02	30
2023-11-27	122.00	122.00	122.00	122.00	0
2023-11-24	122.00	122.00	122.00	122.00	0
2023-11-23	118.00	118.00	118.00	118.00	0
2023-11-22	118.00	118.00	118.00	118.00	0
2023-11-21	118.00	118.00	118.00	118.00	0
2023-11-20	118.00	118.00	118.00	118.00	0
2023-11-17	118.00	118.00	118.00	118.00	0
2023-11-16	118.00	118.00	118.00	118.00	0
2023-11-15	118.00	118.00	118.00	118.00	0
2023-11-14	118.00	118.00	118.00	118.00	0
2023-11-13	118.00	118.00	118.00	118.00	0
2023-11-10	118.00	118.00	118.00	118.00	63
2023-11-09	119.44	119.44	119.44	119.44	0
2023-11-08	119.44	119.44	119.44	119.44	0
2023-11-07	119.44	119.44	119.44	119.44	10
2023-11-06	118.39	118.39	118.39	118.39	0
2023-11-03	118.39	118.39	118.39	118.39	0
2023-11-02	118.39	118.39	118.39	118.39	0
2023-11-01	118.39	118.39	118.39	118.39	31
2023-10-31	118.00	118.00	118.00	118.00	0
2023-10-30	118.00	118.00	118.00	118.00	0
2023-10-27	118.00	118.00	118.00	118.00	0
2023-10-26	118.00	118.00	118.00	118.00	15
2023-10-25	118.00	118.00	118.00	118.00	0
2023-10-24	118.00	118.00	118.00	118.00	0
2023-10-23	118.50	118.50	118.50	118.50	9
2023-10-20	118.50	118.50	118.50	118.50	0
2023-10-19	118.50	118.50	118.50	118.50	0
2023-10-18	118.50	118.50	118.50	118.50	0
2023-10-17	118.50	118.50	118.50	118.50	0
2023-10-16	118.50	118.50	118.50	118.50	0
2023-10-13	118.50	118.50	118.50	118.50	0
2023-10-12	118.50	118.50	118.50	118.50	21
2023-10-11	119.29	119.29	119.29	119.29	0
2023-10-10	119.29	119.29	119.29	119.29	6
2023-10-09	118.22	118.22	118.22	118.22	8
2023-10-06	119.98	119.98	119.98	119.98	45
2023-10-05	117.05	117.05	117.05	117.05	0
2023-10-04	117.05	117.05	117.05	117.05	22
2023-10-03	123.00	123.00	123.00	123.00	0
2023-10-02	123.00	123.00	123.00	123.00	0
2023-09-29	123.00	123.00	123.00	123.00	0
2023-09-28	123.00	123.00	123.00	123.00	0
2023-09-27	123.00	123.00	123.00	123.00	0
2023-09-26	123.00	123.00	123.00	123.00	0
2023-09-25	123.00	123.00	123.00	123.00	0
2023-09-22	124.29	124.29	124.29	124.29	17
2023-09-21	124.29	124.29	124.29	124.29	0
2023-09-20	124.29	124.29	124.29	124.29	3
2023-09-19	124.29	124.29	124.29	124.29	9
2023-09-18	124.29	124.29	124.29	124.29	0
2023-09-15	124.29	124.29	124.29	124.29	27
2023-09-14	122.04	122.04	122.04	122.04	3
2023-09-13	122.04	122.04	122.04	122.04	0
2023-09-12	122.04	122.04	122.04	122.04	0
2023-09-11	122.04	122.04	122.04	122.04	3
2023-09-08	122.04	122.04	122.04	122.04	3
2023-09-07	122.04	122.04	122.04	122.04	0
2023-09-06	122.04	122.04	122.04	122.04	0
2023-09-05	122.04	122.04	122.04	122.04	21
2023-09-04	122.00	122.00	122.00	122.00	0
2023-09-01	120.65	120.65	120.65	120.65	27
2023-08-31	118.79	118.79	118.79	118.79	28
2023-08-30	121.32	121.32	121.32	121.32	545
2023-08-29	122.00	122.00	122.00	122.00	4
2023-08-28	122.00	122.00	122.00	122.00	0
2023-08-25	122.00	122.00	122.00	122.00	1
2023-08-24	122.00	122.00	122.00	122.00	0
2023-08-23	122.00	122.00	122.00	122.00	14
2023-08-22	120.00	120.00	120.00	120.00	0
2023-08-21	120.00	120.00	120.00	120.00	28
2023-08-18	120.00	120.00	120.00	120.00	24
2023-08-17	125.00	125.00	125.00	125.00	1
2023-08-16	125.00	125.00	125.00	125.00	66
2023-08-15	125.41	125.41	125.41	125.41	27
2023-08-14	125.64	125.64	125.64	125.64	88
2023-08-11	124.00	124.00	124.00	124.00	34
2023-08-10	125.81	125.81	125.81	125.81	70
2023-08-09	126.50	126.50	126.50	126.50	20
2023-08-08	128.50	128.50	128.50	128.50	15
2023-08-07	128.50	128.50	128.50	128.50	3
2023-08-04	129.00	129.00	129.00	129.00	14
2023-08-03	128.98	128.98	128.98	128.98	2
2023-08-02	128.98	128.98	128.98	128.98	0
2023-08-01	128.98	128.98	128.98	128.98	0
2023-07-31	128.98	128.98	128.98	128.98	4
2023-07-28	128.98	128.98	128.98	128.98	7
2023-07-27	128.98	128.98	128.98	128.98	0
2023-07-26	128.98	128.98	128.98	128.98	8
2023-07-25	127.38	127.38	127.38	127.38	46
2023-07-24	124.57	124.57	124.57	124.57	80
2023-07-21	128.10	128.10	128.10	128.10	0
2023-07-20	128.10	128.10	128.10	128.10	2
2023-07-19	128.10	128.10	128.10	128.10	106
2023-07-18	128.10	128.10	128.10	128.10	2
2023-07-17	128.10	128.10	128.10	128.10	9
2023-07-14	128.10	128.10	128.10	128.10	0
2023-07-13	128.10	128.10	128.10	128.10	6
2023-07-12	128.10	128.10	128.10	128.10	0
2023-07-11	128.10	128.10	128.10	128.10	0
2023-07-10	128.10	128.10	128.10	128.10	0
2023-07-07	128.10	128.10	128.10	128.10	0
2023-07-06	128.10	128.10	128.10	128.10	8
2023-07-05	128.10	128.10	128.10	128.10	0
2023-07-04	128.10	128.10	128.10	128.10	2
2023-07-03	128.10	128.10	128.10	128.10	3
2023-06-30	128.10	128.10	128.10	128.10	18
2023-06-29	128.10	128.10	128.10	128.10	21
2023-06-28	128.10	128.10	128.10	128.10	55
2023-06-27	127.00	127.00	127.00	127.00	1
2023-06-26	127.00	127.00	127.00	127.00	14
2023-06-23	127.00	127.00	127.00	127.00	2
2023-06-22	127.00	127.00	127.00	127.00	2
2023-06-21	127.00	127.00	127.00	127.00	0
2023-06-20	127.00	127.00	127.00	127.00	13
2023-06-19	127.00	127.00	127.00	127.00	3
2023-06-16	127.00	127.00	127.00	127.00	2
2023-06-15	126.89	126.89	126.89	126.89	1
2023-06-14	126.89	126.89	126.89	126.89	50
2023-06-13	129.63	129.63	129.63	129.63	0
2023-06-12	129.63	129.63	129.63	129.63	0
2023-06-09	129.63	129.63	129.63	129.63	0
2023-06-08	129.63	129.63	129.63	129.63	177
2023-06-07	128.79	128.79	128.79	128.79	95
2023-06-06	127.94	127.94	127.94	127.94	40
2023-06-05	131.78	131.78	131.78	131.78	11
2023-06-02	131.78	131.78	131.78	131.78	6
2023-06-01	131.78	131.78	131.78	131.78	88
2023-05-31	137.07	137.07	137.07	137.07	1
2023-05-30	137.07	137.07	137.07	137.07	2
2023-05-29	137.07	137.07	137.07	137.07	0
2023-05-26	137.07	137.07	137.07	137.07	10
2023-05-25	137.07	137.07	137.07	137.07	359
2023-05-24	139.01	139.01	139.01	139.01	0
2023-05-23	139.01	139.01	139.01	139.01	6
2023-05-22	139.01	139.01	139.01	139.01	0
2023-05-19	139.01	139.01	139.01	139.01	6
2023-05-18	139.01	139.01	139.01	139.01	3
2023-05-17	139.01	139.01	139.01	139.01	41
2023-05-16	140.78	140.78	140.78	140.78	4
2023-05-15	140.78	140.78	140.78	140.78	0
2023-05-12	140.78	140.78	140.78	140.78	10
2023-05-11	140.78	140.78	140.78	140.78	114
2023-05-10	129.79	129.79	129.79	129.79	31
2023-05-09	129.79	129.79	129.79	129.79	0
2023-05-08	129.79	129.79	129.79	129.79	0
2023-05-05	129.79	129.79	129.79	129.79	44
2023-05-04	121.00	121.00	121.00	121.00	7
2023-05-03	121.00	121.00	121.00	121.00	0
2023-05-02	121.00	121.00	121.00	121.00	12
2023-05-01	121.00	121.00	121.00	121.00	0
2023-04-28	121.00	121.00	121.00	121.00	10
2023-04-27	122.54	122.54	122.54	122.54	16
2023-04-26	122.54	122.54	122.54	122.54	3
2023-04-25	122.54	122.54	122.54	122.54	0
2023-04-24	122.54	122.54	122.54	122.54	40
2023-04-21	124.30	124.30	124.30	124.30	1
2023-04-20	124.30	124.30	124.30	124.30	0
2023-04-19	124.30	124.30	124.30	124.30	28
2023-04-18	124.30	124.30	124.30	124.30	64
2023-04-17	115.37	115.37	115.37	115.37	6
2023-04-14	115.37	115.37	115.37	115.37	4
2023-04-13	115.37	115.37	115.37	115.37	1
2023-04-12	115.37	115.37	115.37	115.37	0
2023-04-11	115.37	115.37	115.37	115.37	10
2023-04-10	115.37	115.37	115.37	115.37	0
2023-04-07	115.37	115.37	115.37	115.37	0
2023-04-06	115.37	115.37	115.37	115.37	39
2023-04-05	116.96	116.96	116.96	116.96	1
2023-04-04	116.96	116.96	116.96	116.96	0
2023-04-03	116.96	116.96	116.96	116.96	8
2023-03-31	116.96	116.96	116.96	116.96	1
2023-03-30	116.96	116.96	116.96	116.96	0
2023-03-29	116.96	116.96	116.96	116.96	1
2023-03-28	116.96	116.96	116.96	116.96	0
2023-03-27	116.96	116.96	116.96	116.96	1
2023-03-24	116.96	116.96	116.96	116.96	0
2023-03-23	116.96	116.96	116.96	116.96	1
2023-03-22	116.96	116.96	116.96	116.96	0
2023-03-21	116.96	116.96	116.96	116.96	0
2023-03-20	116.96	116.96	116.96	116.96	0
2023-03-17	116.96	116.96	116.96	116.96	0
2023-03-16	116.96	116.96	116.96	116.96	0
2023-03-15	116.96	116.96	116.96	116.96	0
2023-03-14	116.96	116.96	116.96	116.96	0
2023-03-13	116.96	116.96	116.96	116.96	0
2023-03-10	116.96	116.96	116.96	116.96	38
2023-03-09	117.42	117.42	117.42	117.42	31
2023-03-08	121.36	121.36	121.36	121.36	0
2023-03-07	121.36	121.36	121.36	121.36	0
2023-03-06	121.36	121.36	121.36	121.36	0
2023-03-03	121.36	121.36	121.36	121.36	0
2023-03-02	121.36	121.36	121.36	121.36	0
2023-03-01	121.36	121.36	121.36	121.36	0
2023-02-28	121.36	121.36	121.36	121.36	5
2023-02-27	121.36	121.36	121.36	121.36	87
2023-02-24	123.27	123.27	123.27	123.27	0
2023-02-23	123.27	123.27	123.27	123.27	0
2023-02-22	123.27	123.27	123.27	123.27	0
2023-02-21	123.27	123.27	123.27	123.27	0
2023-02-20	123.27	123.27	123.27	123.27	3
2023-02-17	123.27	123.27	123.27	123.27	0
2023-02-16	123.27	123.27	123.27	123.27	1
2023-02-15	123.22	123.22	123.22	123.22	0
2023-02-14	123.22	123.22	123.22	123.22	0
2023-02-13	123.22	123.22	123.22	123.22	0
2023-02-10	123.22	123.22	123.22	123.22	0
2023-02-09	123.22	123.22	123.22	123.22	0
2023-02-08	123.22	123.22	123.22	123.22	0
2023-02-07	123.22	123.22	123.22	123.22	0
2023-02-06	123.22	123.22	123.22	123.22	3
2023-02-03	123.22	123.22	123.22	123.22	9
2023-02-02	123.22	123.22	123.22	123.22	1
2023-02-01	123.22	123.22	123.22	123.22	0
2023-01-31	123.22	123.22	123.22	123.22	0
2023-01-30	123.22	123.22	123.22	123.22	0
2023-01-27	123.22	123.22	123.22	123.22	9
2023-01-26	123.22	123.22	123.22	123.22	0
2023-01-25	123.22	123.22	123.22	123.22	0
2023-01-24	123.22	123.22	123.22	123.22	0
2023-01-23	123.22	123.22	123.22	123.22	1
2023-01-20	123.22	123.22	123.22	123.22	60
2023-01-19	122.98	122.98	122.98	122.98	0
2023-01-18	122.98	122.98	122.98	122.98	27
2023-01-17	123.03	123.03	123.03	123.03	0
2023-01-16	123.03	123.03	123.03	123.03	35
2023-01-13	123.50	123.50	123.50	123.50	4
2023-01-12	123.50	123.50	123.50	123.50	7
2023-01-11	123.50	123.50	123.50	123.50	14
2023-01-10	123.50	123.50	123.50	123.50	38
2023-01-09	123.50	123.50	123.50	123.50	10
2023-01-06	129.50	129.50	129.50	129.50	8
2023-01-05	129.50	129.50	129.50	129.50	7
2023-01-04	129.50	129.50	129.50	129.50	27
2023-01-03	129.50	129.50	129.50	129.50	4
2023-01-02	129.50	129.50	129.50	129.50	0
2022-12-30	129.50	129.50	129.50	129.50	7
2022-12-29	129.50	129.50	129.50	129.50	6
2022-12-28	129.50	129.50	129.50	129.50	17
2022-12-27	129.50	129.50	129.50	129.50	0
2022-12-26	129.50	129.50	129.50	129.50	0
2022-12-23	129.50	129.50	129.50	129.50	3
2022-12-22	129.50	129.50	129.50	129.50	7
2022-12-21	129.47	129.47	129.47	129.47	49
2022-12-20	129.47	129.47	129.47	129.47	121
2022-12-19	108.25	108.25	108.25	108.25	136
2022-12-16	108.25	108.25	108.25	108.25	104
2022-12-15	108.25	108.25	108.25	108.25	130
2022-12-14	108.25	108.25	108.25	108.25	49
2022-12-13	108.25	108.25	108.25	108.25	21
2022-12-12	108.25	108.25	108.25	108.25	208
2022-12-09	108.25	108.25	108.25	108.25	3
2022-12-08	108.25	108.25	108.25	108.25	85
2022-12-07	108.25	108.25	108.25	108.25	0
2022-12-06	108.25	108.25	108.25	108.25	0
2022-12-05	108.25	108.25	108.25	108.25	9
2022-12-02	105.83	105.83	105.83	105.83	307
2022-12-01	105.83	105.83	105.83	105.83	0
2022-11-30	105.83	105.83	105.83	105.83	0
2022-11-29	105.83	105.83	105.83	105.83	0
2022-11-28	105.83	105.83	105.83	105.83	12
2022-11-25	101.27	101.27	101.27	101.27	0
2022-11-24	101.27	101.27	101.27	101.27	0
2022-11-23	101.27	101.27	101.27	101.27	0
2022-11-22	101.27	101.27	101.27	101.27	0
2022-11-21	101.27	101.27	101.27	101.27	0
2022-11-18	101.27	101.27	101.27	101.27	56
2022-11-17	99.65	99.65	99.65	99.65	0
2022-11-16	99.65	99.65	99.65	99.65	0
2022-11-15	99.65	99.65	99.65	99.65	56
2022-11-14	99.54	99.54	99.54	99.54	0
2022-11-11	99.54	99.54	99.54	99.54	0
2022-11-10	99.54	99.54	99.54	99.54	0
2022-11-09	99.54	99.54	99.54	99.54	0
2022-11-08	99.54	99.54	99.54	99.54	30
2022-11-07	90.80	90.80	90.80	90.80	0
2022-11-04	90.80	90.80	90.80	90.80	1
2022-11-03	90.80	90.80	90.80	90.80	0
2022-11-02	90.80	90.80	90.80	90.80	0
2022-11-01	90.80	90.80	90.80	90.80	0
2022-10-31	90.80	90.80	90.80	90.80	0
2022-10-28	90.80	90.80	90.80	90.80	0
2022-10-27	90.80	90.80	90.80	90.80	0
2022-10-26	90.80	90.80	90.80	90.80	0
2022-10-25	90.80	90.80	90.80	90.80	0
2022-10-24	90.80	90.80	90.80	90.80	42
2022-10-21	90.80	90.80	90.80	90.80	0
2022-10-20	90.80	90.80	90.80	90.80	0
2022-10-19	90.80	90.80	90.80	90.80	0
2022-10-18	90.80	90.80	90.80	90.80	0
2022-10-17	90.80	90.80	90.80	90.80	4
2022-10-14	90.80	90.80	90.80	90.80	22
2022-10-13	90.80	90.80	90.80	90.80	5
2022-10-12	97.16	97.16	97.16	97.16	0
2022-10-11	97.16	97.16	97.16	97.16	35
2022-10-10	97.16	97.16	97.16	97.16	0
2022-10-07	97.16	97.16	97.16	97.16	0
2022-10-06	97.16	97.16	97.16	97.16	44
2022-10-05	97.16	97.16	97.16	97.16	30
2022-10-04	95.98	95.98	95.98	95.98	80
2022-10-03	98.74	98.74	98.74	98.74	0
2022-09-30	98.74	98.74	98.74	98.74	0
2022-09-29	98.74	98.74	98.74	98.74	0
2022-09-28	98.74	98.74	98.74	98.74	0
2022-09-27	98.74	98.74	98.74	98.74	0
2022-09-26	98.74	98.74	98.74	98.74	0
2022-09-23	98.74	98.74	98.74	98.74	0
2022-09-22	98.74	98.74	98.74	98.74	7
2022-09-21	98.74	98.74	98.74	98.74	0
2022-09-20	98.74	98.74	98.74	98.74	2
2022-09-19	98.74	98.74	98.74	98.74	0
2022-09-16	98.74	98.74	98.74	98.74	0
2022-09-15	98.74	98.74	98.74	98.74	0
2022-09-14	98.74	98.74	98.74	98.74	0
2022-09-13	98.74	98.74	98.74	98.74	0
2022-09-12	98.74	98.74	98.74	98.74	0
2022-09-09	98.74	98.74	98.74	98.74	0
2022-09-08	98.74	98.74	98.74	98.74	0
2022-09-07	98.74	98.74	98.74	98.74	0
2022-09-06	98.74	98.74	98.74	98.74	0
2022-09-05	98.74	98.74	98.74	98.74	0
2022-09-02	98.74	98.74	98.74	98.74	0
2022-09-01	98.74	98.74	98.74	98.74	0
2022-08-31	98.74	98.74	98.74	98.74	0
2022-08-30	98.74	98.74	98.74	98.74	0
2022-08-29	98.74	98.74	98.74	98.74	0
2022-08-26	98.74	98.74	98.74	98.74	18
2022-08-25	98.74	98.74	98.74	98.74	0
2022-08-24	98.74	98.74	98.74	98.74	1
2022-08-23	98.74	98.74	98.74	98.74	0
2022-08-22	98.74	98.74	98.74	98.74	0
2022-08-19	98.74	98.74	98.74	98.74	0
2022-08-18	98.74	98.74	98.74	98.74	0
2022-08-17	98.74	98.74	98.74	98.74	0
2022-08-16	98.74	98.74	98.74	98.74	0
2022-08-15	98.74	98.74	98.74	98.74	3
2022-08-12	98.97	98.97	98.97	98.97	16
2022-08-11	98.97	98.97	98.97	98.97	0
2022-08-10	98.97	98.97	98.97	98.97	0
2022-08-09	98.97	98.97	98.97	98.97	0
2022-08-08	98.97	98.97	98.97	98.97	3
2022-08-05	98.97	98.97	98.97	98.97	7
2022-08-04	98.97	98.97	98.97	98.97	2
2022-08-03	98.97	98.97	98.97	98.97	0
2022-08-02	98.97	98.97	98.97	98.97	0
2022-08-01	98.97	98.97	98.97	98.97	0
2022-07-29	98.97	98.97	98.97	98.97	0
2022-07-28	98.97	98.97	98.97	98.97	0
2022-07-27	98.97	98.97	98.97	98.97	0
2022-07-26	98.97	98.97	98.97	98.97	0
2022-07-25	98.97	98.97	98.97	98.97	30
2022-07-22	89.27	89.27	89.27	89.27	0
2022-07-21	89.27	89.27	89.27	89.27	0
2022-07-20	89.27	89.27	89.27	89.27	0
2022-07-19	89.27	89.27	89.27	89.27	0
2022-07-18	89.27	89.27	89.27	89.27	0
2022-07-15	89.27	89.27	89.27	89.27	0
2022-07-14	89.27	89.27	89.27	89.27	11
2022-07-13	89.27	89.27	89.27	89.27	0
2022-07-12	89.27	89.27	89.27	89.27	0
2022-07-11	89.27	89.27	89.27	89.27	0
2022-07-08	89.27	89.27	89.27	89.27	0
2022-07-07	89.27	89.27	89.27	89.27	0
2022-07-06	89.27	89.27	89.27	89.27	0
2022-07-05	89.27	89.27	89.27	89.27	0
2022-07-04	89.27	89.27	89.27	89.27	0
2022-07-01	89.27	89.27	89.27	89.27	0
2022-06-30	89.27	89.27	89.27	89.27	0
2022-06-29	89.27	89.27	89.27	89.27	0
2022-06-28	89.27	89.27	89.27	89.27	0
2022-06-27	89.27	89.27	89.27	89.27	0
2022-06-24	89.27	89.27	89.27	89.27	0
2022-06-23	89.27	89.27	89.27	89.27	2
2022-06-22	89.27	89.27	89.27	89.27	1
2022-06-21	89.27	89.27	89.27	89.27	0
2022-06-20	89.27	89.27	89.27	89.27	0
2022-06-17	89.27	89.27	89.27	89.27	0
2022-06-16	89.27	89.27	89.27	89.27	0
2022-06-15	89.27	89.27	89.27	89.27	0
2022-06-14	89.27	89.27	89.27	89.27	0
2022-06-13	89.27	89.27	89.27	89.27	8
2022-06-10	89.27	89.27	89.27	89.27	0
2022-06-09	89.27	89.27	89.27	89.27	16
2022-06-08	89.27	89.27	89.27	89.27	0
2022-06-07	89.27	89.27	89.27	89.27	0
2022-06-06	89.27	89.27	89.27	89.27	40
2022-06-03	89.27	89.27	89.27	89.27	0
2022-06-02	89.27	89.27	89.27	89.27	0
2022-06-01	89.27	89.27	89.27	89.27	0
2022-05-31	89.27	89.27	89.27	89.27	0
2022-05-30	89.27	89.27	89.27	89.27	0
2022-05-27	89.27	89.27	89.27	89.27	2
2022-05-26	89.27	89.27	89.27	89.27	1
2022-05-25	89.27	89.27	89.27	89.27	0
2022-05-24	89.27	89.27	89.27	89.27	0
2022-05-23	89.27	89.27	89.27	89.27	0
2022-05-20	89.27	89.27	89.27	89.27	0
2022-05-19	89.27	89.27	89.27	89.27	0
2022-05-18	89.27	89.27	89.27	89.27	0
2022-05-17	89.27	89.27	89.27	89.27	0
2022-05-16	89.27	89.27	89.27	89.27	0
2022-05-13	89.27	89.27	89.27	89.27	0
2022-05-12	89.27	89.27	89.27	89.27	0
2022-05-11	89.27	89.27	89.27	89.27	0
2022-05-10	89.27	89.27	89.27	89.27	18
2022-05-09	93.28	93.28	93.28	93.28	0
2022-05-06	93.28	93.28	93.28	93.28	0
2022-05-05	93.28	93.28	93.28	93.28	0
2022-05-04	93.28	93.28	93.28	93.28	0
2022-05-03	93.28	93.28	93.28	93.28	0
2022-05-02	93.28	93.28	93.28	93.28	0
2022-04-29	93.28	93.28	93.28	93.28	0
2022-04-28	93.28	93.28	93.28	93.28	0
2022-04-27	93.28	93.28	93.28	93.28	0
2022-04-26	93.28	93.28	93.28	93.28	0
2022-04-25	93.28	93.28	93.28	93.28	0
2022-04-22	93.28	93.28	93.28	93.28	0
2022-04-21	93.28	93.28	93.28	93.28	0
2022-04-20	93.28	93.28	93.28	93.28	0
2022-04-19	93.28	93.28	93.28	93.28	1
2022-04-18	93.28	93.28	93.28	93.28	0
2022-04-15	93.28	93.28	93.28	93.28	0
2022-04-14	93.28	93.28	93.28	93.28	0
2022-04-13	93.28	93.28	93.28	93.28	0
2022-04-12	93.28	93.28	93.28	93.28	0
2022-04-11	93.28	93.28	93.28	93.28	0
2022-04-08	93.28	93.28	93.28	93.28	20
2022-04-07	93.28	93.28	93.28	93.28	0
2022-04-06	93.28	93.28	93.28	93.28	0
2022-04-05	93.28	93.28	93.28	93.28	0
2022-04-04	93.28	93.28	93.28	93.28	0
2022-04-01	93.28	93.28	93.28	93.28	0
2022-03-31	93.28	93.28	93.28	93.28	0
2022-03-30	93.28	93.28	93.28	93.28	0
2022-03-29	93.28	93.28	93.28	93.28	0
2022-03-28	93.28	93.28	93.28	93.28	0
2022-03-25	93.28	93.28	93.28	93.28	0
2022-03-24	93.28	93.28	93.28	93.28	0
2022-03-23	93.28	93.28	93.28	93.28	0
2022-03-22	93.28	93.28	93.28	93.28	0
2022-03-21	93.28	93.28	93.28	93.28	0
2022-03-18	93.28	93.28	93.28	93.28	0
2022-03-17	93.28	93.28	93.28	93.28	0
2022-03-16	93.28	93.28	93.28	93.28	0
2022-03-15	93.28	93.28	93.28	93.28	0
2022-03-14	93.28	93.28	93.28	93.28	40
2022-03-11	92.32	92.32	92.32	92.32	0
2022-03-10	92.32	92.32	92.32	92.32	14
2022-03-09	95.28	95.28	95.28	95.28	0
2022-03-08	95.28	95.28	95.28	95.28	0
2022-03-07	95.28	95.28	95.28	95.28	0
2022-03-04	95.28	95.28	95.28	95.28	0
2022-03-03	95.28	95.28	95.28	95.28	64
2022-03-02	98.55	98.55	98.55	98.55	2
2022-03-01	98.55	98.55	98.55	98.55	0
2022-02-28	98.55	98.55	98.55	98.55	0
2022-02-25	98.55	98.55	98.55	98.55	0
2022-02-24	98.55	98.55	98.55	98.55	0
2022-02-23	98.55	98.55	98.55	98.55	0
2022-02-22	98.55	98.55	98.55	98.55	21
2022-02-21	100.47	100.47	100.47	100.47	6
2022-02-18	100.47	100.47	100.47	100.47	0
2022-02-17	100.47	100.47	100.47	100.47	0
2022-02-16	100.47	100.47	100.47	100.47	58
2022-02-15	102.45	102.45	102.45	102.45	1
2022-02-14	102.45	102.45	102.45	102.45	0
2022-02-11	102.45	102.45	102.45	102.45	0
2022-02-10	102.45	102.45	102.45	102.45	0
2022-02-09	102.45	102.45	102.45	102.45	0
2022-02-08	102.45	102.45	102.45	102.45	0
2022-02-07	102.45	102.45	102.45	102.45	0
2022-02-04	102.45	102.45	102.45	102.45	1
2022-02-03	102.45	102.45	102.45	102.45	0
2022-02-02	102.45	102.45	102.45	102.45	0
2022-02-01	102.45	102.45	102.45	102.45	0
2022-01-31	102.45	102.45	102.45	102.45	0
2022-01-28	102.45	102.45	102.45	102.45	0
2022-01-27	102.45	102.45	102.45	102.45	0
2022-01-26	102.45	102.45	102.45	102.45	0
2022-01-25	102.45	102.45	102.45	102.45	0
2022-01-24	102.45	102.45	102.45	102.45	0
2022-01-21	102.45	102.45	102.45	102.45	0
2022-01-20	102.45	102.45	102.45	102.45	0
2022-01-19	102.45	102.45	102.45	102.45	0
2022-01-18	102.45	102.45	102.45	102.45	14
2022-01-17	102.45	102.45	102.45	102.45	10
2022-01-14	102.45	102.45	102.45	102.45	0
2022-01-13	102.45	102.45	102.45	102.45	0
2022-01-12	102.45	102.45	102.45	102.45	0
2022-01-11	102.45	102.45	102.45	102.45	4
2022-01-10	102.45	102.45	102.45	102.45	0
2022-01-07	102.45	102.45	102.45	102.45	0
2022-01-06	102.45	102.45	102.45	102.45	0
2022-01-05	102.45	102.45	102.45	102.45	0
2022-01-04	102.45	102.45	102.45	102.45	0
2022-01-03	102.45	102.45	102.45	102.45	0
2021-12-31	102.45	102.45	102.45	102.45	0
2021-12-30	102.45	102.45	102.45	102.45	1
2021-12-29	100.22	100.22	100.22	100.22	1
2021-12-28	100.22	100.22	100.22	100.22	0
2021-12-27	100.22	100.22	100.22	100.22	0
2021-12-24	100.22	100.22	100.22	100.22	0
2021-12-23	100.22	100.22	100.22	100.22	0
2021-12-22	100.22	100.22	100.22	100.22	0
2021-12-21	100.22	100.22	100.22	100.22	0
2021-12-20	100.22	100.22	100.22	100.22	0
2021-12-17	100.22	100.22	100.22	100.22	0
2021-12-16	100.22	100.22	100.22	100.22	0
2021-12-15	100.22	100.22	100.22	100.22	0
2021-12-14	100.22	100.22	100.22	100.22	0
2021-12-13	100.22	100.22	100.22	100.22	6
2021-12-10	100.49	100.49	100.49	100.49	0
2021-12-09	100.49	100.49	100.49	100.49	0
2021-12-08	100.49	100.49	100.49	100.49	0
2021-12-07	100.49	100.49	100.49	100.49	0
2021-12-06	100.49	100.49	100.49	100.49	0
2021-12-03	100.49	100.49	100.49	100.49	0
2021-12-02	100.49	100.49	100.49	100.49	0
2021-12-01	100.49	100.49	100.49	100.49	1
2021-11-30	95.12	95.12	95.12	95.12	0
2021-11-29	95.12	95.12	95.12	95.12	99
2021-11-26	95.12	95.12	95.12	95.12	0
2021-11-25	95.12	95.12	95.12	95.12	0
2021-11-24	95.12	95.12	95.12	95.12	0
2021-11-23	95.12	95.12	95.12	95.12	0
2021-11-22	95.12	95.12	95.12	95.12	0
2021-11-19	95.12	95.12	95.12	95.12	1
2021-11-18	95.12	95.12	95.12	95.12	0
2021-11-17	95.12	95.12	95.12	95.12	0
2021-11-16	95.12	95.12	95.12	95.12	0
2021-11-15	95.12	95.12	95.12	95.12	0
2021-11-12	95.12	95.12	95.12	95.12	11
2021-11-11	95.12	95.12	95.12	95.12	0
2021-11-10	95.12	95.12	95.12	95.12	0
2021-11-09	95.12	95.12	95.12	95.12	0
2021-11-08	95.12	95.12	95.12	95.12	0
2021-11-05	95.12	95.12	95.12	95.12	20
2021-11-04	95.82	95.82	95.82	95.82	11
2021-11-03	96.09	96.09	96.09	96.09	0
2021-11-02	96.09	96.09	96.09	96.09	50
2021-11-01	98.13	98.13	98.13	98.13	0
2021-10-29	98.13	98.13	98.13	98.13	0
2021-10-28	98.13	98.13	98.13	98.13	0
2021-10-27	98.13	98.13	98.13	98.13	0
2021-10-26	98.13	98.13	98.13	98.13	0
2021-10-25	98.13	98.13	98.13	98.13	0
2021-10-22	98.13	98.13	98.13	98.13	0
2021-10-21	98.13	98.13	98.13	98.13	4
2021-10-20	99.07	99.07	99.07	99.07	0
2021-10-19	99.07	99.07	99.07	99.07	0
2021-10-18	99.07	99.07	99.07	99.07	0
2021-10-15	99.07	99.07	99.07	99.07	15
2021-10-14	96.00	96.00	96.00	96.00	0
2021-10-13	96.00	96.00	96.00	96.00	0
2021-10-12	96.00	96.00	96.00	96.00	0
2021-10-11	96.00	96.00	96.00	96.00	0
2021-10-08	105.60	105.60	105.60	105.60	0
2021-10-07	105.60	105.60	105.60	105.60	0
2021-10-06	105.60	105.60	105.60	105.60	0
2021-10-05	105.60	105.60	105.60	105.60	0
2021-10-04	105.60	105.60	105.60	105.60	0
2021-10-01	105.60	105.60	105.60	105.60	0
2021-09-30	105.60	105.60	105.60	105.60	0
2021-09-29	105.60	105.60	105.60	105.60	0
2021-09-28	105.60	105.60	105.60	105.60	0
2021-09-27	105.60	105.60	105.60	105.60	0
2021-09-24	105.60	105.60	105.60	105.60	0
2021-09-23	105.60	105.60	105.60	105.60	0
2021-09-22	105.60	105.60	105.60	105.60	0
2021-09-21	105.60	105.60	105.60	105.60	0
2021-09-20	105.60	105.60	105.60	105.60	0
2021-09-17	105.60	105.60	105.60	105.60	0
2021-09-16	105.60	105.60	105.60	105.60	0
2021-09-15	105.60	105.60	105.60	105.60	0
2021-09-14	105.60	105.60	105.60	105.60	0
2021-09-13	105.60	105.60	105.60	105.60	0
2021-09-10	105.60	105.60	105.60	105.60	0
2021-09-09	105.60	105.60	105.60	105.60	0
2021-09-08	105.60	105.60	105.60	105.60	0
2021-09-07	105.60	105.60	105.60	105.60	0
2021-09-06	105.60	105.60	105.60	105.60	0
2021-09-03	105.60	105.60	105.60	105.60	0
2021-09-02	105.60	105.60	105.60	105.60	0
2021-09-01	105.60	105.60	105.60	105.60	0
2021-08-31	105.60	105.60	105.60	105.60	0
2021-08-30	105.60	105.60	105.60	105.60	0
2021-08-27	105.60	105.60	105.60	105.60	0
2021-08-26	105.60	105.60	105.60	105.60	0
2021-08-25	105.60	105.60	105.60	105.60	0
2021-08-24	105.60	105.60	105.60	105.60	0
2021-08-23	105.60	105.60	105.60	105.60	0
2021-08-20	105.60	105.60	105.60	105.60	0
2021-08-19	105.60	105.60	105.60	105.60	0
2021-08-18	105.60	105.60	105.60	105.60	0
2021-08-17	105.60	105.60	105.60	105.60	0
2021-08-16	105.60	105.60	105.60	105.60	0
2021-08-13	105.60	105.60	105.60	105.60	0
2021-08-12	105.60	105.60	105.60	105.60	0
2021-08-11	105.60	105.60	105.60	105.60	74
2021-08-10	105.60	105.60	105.60	105.60	0
2021-08-09	105.60	105.60	105.60	105.60	0
2021-08-06	105.60	105.60	105.60	105.60	0
2021-08-05	105.60	105.60	105.60	105.60	0
2021-08-04	105.60	105.60	105.60	105.60	0
2021-08-03	105.60	105.60	105.60	105.60	0
2021-08-02	105.60	105.60	105.60	105.60	0
2021-07-30	105.60	105.60	105.60	105.60	0
2021-07-29	105.60	105.60	105.60	105.60	0
2021-07-28	105.60	105.60	105.60	105.60	0
2021-07-27	105.60	105.60	105.60	105.60	0
2021-07-26	105.60	105.60	105.60	105.60	0
2021-07-23	105.60	105.60	105.60	105.60	0
2021-07-22	105.60	105.60	105.60	105.60	0
2021-07-21	105.60	105.60	105.60	105.60	0
2021-07-20	105.60	105.60	105.60	105.60	0
2021-07-19	105.60	105.60	105.60	105.60	0
2021-07-16	105.60	105.60	105.60	105.60	0
2021-07-15	105.60	105.60	105.60	105.60	0
2021-07-14	105.60	105.60	105.60	105.60	0
2021-07-13	105.60	105.60	105.60	105.60	0
2021-07-12	105.60	105.60	105.60	105.60	0
2021-07-09	105.60	105.60	105.60	105.60	100
2021-07-08	94.93	94.93	94.93	94.93	0
2021-07-07	94.93	94.93	94.93	94.93	0
2021-07-06	94.93	94.93	94.93	94.93	0
2021-07-05	94.93	94.93	94.93	94.93	0
2021-07-02	94.93	94.93	94.93	94.93	0
2021-07-01	94.93	94.93	94.93	94.93	0
2021-06-30	94.93	94.93	94.93	94.93	0
2021-06-29	94.93	94.93	94.93	94.93	100
2021-06-28	92.85	92.85	92.85	92.85	0
2021-06-25	92.85	92.85	92.85	92.85	0
2021-06-24	92.85	92.85	92.85	92.85	0
2021-06-23	92.85	92.85	92.85	92.85	0
2021-06-22	92.85	92.85	92.85	92.85	0
2021-06-21	92.85	92.85	92.85	92.85	29
2021-06-18	89.59	89.59	89.59	89.59	0
2021-06-17	89.59	89.59	89.59	89.59	0
2021-06-16	89.59	89.59	89.59	89.59	0
2021-06-15	89.59	89.59	89.59	89.59	0
2021-06-14	89.59	89.59	89.59	89.59	0
2021-06-11	89.59	89.59	89.59	89.59	0
2021-06-10	89.59	89.59	89.59	89.59	0
2021-06-09	89.59	89.59	89.59	89.59	0
2021-06-08	89.59	89.59	89.59	89.59	0
2021-06-07	89.59	89.59	89.59	89.59	0
2021-06-04	89.59	89.59	89.59	89.59	0
2021-06-03	89.59	89.59	89.59	89.59	491
2021-06-02	88.18	88.18	88.18	88.18	0
2021-06-01	88.18	88.18	88.18	88.18	0
2021-05-28	88.18	88.18	88.18	88.18	0
2021-05-27	88.18	88.18	88.18	88.18	0
2021-05-26	88.18	88.18	88.18	88.18	0
2021-05-25	88.18	88.18	88.18	88.18	0
2021-05-24	88.18	88.18	88.18	88.18	0
2021-05-21	88.18	88.18	88.18	88.18	6
2021-05-20	90.46	90.46	90.46	90.46	0
2021-05-19	90.46	90.46	90.46	90.46	0
2021-05-18	90.46	90.46	90.46	90.46	38
2021-05-17	88.23	88.23	88.23	88.23	0
2021-05-14	88.23	88.23	88.23	88.23	0
2021-05-13	88.23	88.23	88.23	88.23	0
2021-05-12	88.23	88.23	88.23	88.23	0
2021-05-11	88.23	88.23	88.23	88.23	19
2021-05-10	82.04	82.04	82.04	82.04	0
2021-05-07	82.04	82.04	82.04	82.04	0
2021-05-06	82.04	82.04	82.04	82.04	0
2021-05-05	82.04	82.04	82.04	82.04	0
2021-05-04	82.04	82.04	82.04	82.04	0
2021-04-30	82.04	82.04	82.04	82.04	0
2021-04-29	82.04	82.04	82.04	82.04	0
2021-04-28	82.04	82.04	82.04	82.04	0
2021-04-27	82.04	82.04	82.04	82.04	0
2021-04-26	82.04	82.04	82.04	82.04	4
2021-04-23	82.00	82.00	82.00	82.00	0
2021-04-22	82.00	82.00	82.00	82.00	0
2021-04-21	82.00	82.00	82.00	82.00	0
2021-04-20	82.00	82.00	82.00	82.00	0
2021-04-19	82.00	82.00	82.00	82.00	0
2021-04-16	82.00	82.00	82.00	82.00	13
2021-04-15	80.85	80.85	80.85	80.85	0
2021-04-14	80.85	80.85	80.85	80.85	0
2021-04-13	80.85	80.85	80.85	80.85	1
2021-04-12	79.85	79.85	79.85	79.85	0
2021-04-09	79.85	79.85	79.85	79.85	0
2021-04-08	79.85	79.85	79.85	79.85	14
2021-04-07	79.20	79.20	79.20	79.20	0
2021-04-06	79.20	79.20	79.20	79.20	0
2021-04-01	79.20	79.20	79.20	79.20	0
2021-03-31	79.20	79.20	79.20	79.20	29
2021-03-30	81.45	81.45	81.45	81.45	0
2021-03-29	81.45	81.45	81.45	81.45	0
2021-03-26	81.45	81.45	81.45	81.45	0
2021-03-25	81.45	81.45	81.45	81.45	0
2021-03-24	81.45	81.45	81.45	81.45	0
2021-03-23	81.45	81.45	81.45	81.45	0
2021-03-22	81.45	81.45	81.45	81.45	0
2021-03-19	81.45	81.45	81.45	81.45	0
2021-03-18	81.45	81.45	81.45	81.45	0
2021-03-17	81.45	81.45	81.45	81.45	0
2021-03-16	81.45	81.45	81.45	81.45	0
2021-03-15	81.45	81.45	81.45	81.45	0
2021-03-12	81.45	81.45	81.45	81.45	0
2021-03-11	81.45	81.45	81.45	81.45	21
2021-03-10	79.79	79.79	79.79	79.79	0
2021-03-09	79.79	79.79	79.79	79.79	0
2021-03-08	79.79	79.79	79.79	79.79	0
2021-03-05	79.79	79.79	79.79	79.79	0
2021-03-04	79.79	79.79	79.79	79.79	0
2021-03-03	79.79	79.79	79.79	79.79	0
2021-03-02	79.79	79.79	79.79	79.79	0
2021-03-01	79.79	79.79	79.79	79.79	0
2021-02-26	79.79	79.79	79.79	79.79	160
2021-02-25	78.60	78.60	78.60	78.60	0
2021-02-24	78.60	78.60	78.60	78.60	147
2021-02-23	76.41	76.41	76.41	76.41	0
2021-02-22	76.41	76.41	76.41	76.41	0
2021-02-19	76.41	76.41	76.41	76.41	0
2021-02-18	76.41	76.41	76.41	76.41	11
2021-02-17	74.60	74.60	74.60	74.60	28
2021-02-16	74.60	74.60	74.60	74.60	0
2021-02-15	74.60	74.60	74.60	74.60	100
2021-02-12	75.35	75.35	75.35	75.35	0
2021-02-11	75.35	75.35	75.35	75.35	50
2021-02-10	73.09	73.09	73.09	73.09	0
2021-02-09	73.09	73.09	73.09	73.09	0
2021-02-08	73.09	73.09	73.09	73.09	0
2021-02-05	73.09	73.09	73.09	73.09	0
2021-02-04	73.09	73.09	73.09	73.09	0
2021-02-03	73.09	73.09	73.09	73.09	0
2021-02-02	73.09	73.09	73.09	73.09	0
2021-02-01	73.09	73.09	73.09	73.09	0
2021-01-29	73.09	73.09	73.09	73.09	0
2021-01-28	73.09	73.09	73.09	73.09	0
2021-01-27	73.09	73.09	73.09	73.09	0
2021-01-26	73.09	73.09	73.09	73.09	0
2021-01-25	73.09	73.09	73.09	73.09	0
2021-01-22	73.09	73.09	73.09	73.09	0
2021-01-21	73.09	73.09	73.09	73.09	0
2021-01-20	73.09	73.09	73.09	73.09	0
2021-01-19	73.09	73.09	73.09	73.09	0
2021-01-18	73.09	73.09	73.09	73.09	0
2021-01-15	73.09	73.09	73.09	73.09	0
2021-01-14	73.09	73.09	73.09	73.09	0
2021-01-13	73.09	73.09	73.09	73.09	0
2021-01-12	73.09	73.09	73.09	73.09	0
2021-01-11	73.09	73.09	73.09	73.09	0
2021-01-08	73.09	73.09	73.09	73.09	0
2021-01-07	73.09	73.09	73.09	73.09	0
2021-01-06	73.09	73.09	73.09	73.09	0
2021-01-05	73.09	73.09	73.09	73.09	0
2021-01-04	73.09	73.09	73.09	73.09	0
2020-12-31	73.09	73.09	73.09	73.09	0
2020-12-30	73.09	73.09	73.09	73.09	0
2020-12-29	73.09	73.09	73.09	73.09	0
2020-12-24	73.09	73.09	73.09	73.09	0
2020-12-23	73.09	73.09	73.09	73.09	60
2020-12-22	77.81	77.81	77.81	77.81	0
2020-12-21	77.81	77.81	77.81	77.81	0
2020-12-18	77.81	77.81	77.81	77.81	0
2020-12-17	77.81	77.81	77.81	77.81	0
2020-12-16	77.81	77.81	77.81	77.81	0
2020-12-15	77.81	77.81	77.81	77.81	0
2020-12-14	77.81	77.81	77.81	77.81	0
2020-12-11	77.81	77.81	77.81	77.81	30
2020-12-10	79.75	79.75	79.75	79.75	0
2020-12-09	79.75	79.75	79.75	79.75	0
2020-12-08	79.75	79.75	79.75	79.75	0
2020-12-07	79.75	79.75	79.75	79.75	11
2020-12-04	75.51	75.51	75.51	75.51	0
2020-12-03	75.51	75.51	75.51	75.51	0
2020-12-02	75.51	75.51	75.51	75.51	0
2020-12-01	75.51	75.51	75.51	75.51	0
2020-11-30	75.51	75.51	75.51	75.51	0
2020-11-27	75.51	75.51	75.51	75.51	0
2020-11-26	75.51	75.51	75.51	75.51	0
2020-11-25	75.51	75.51	75.51	75.51	0
2020-11-24	75.51	75.51	75.51	75.51	0
2020-11-23	75.51	75.51	75.51	75.51	0
2020-11-20	75.51	75.51	75.51	75.51	0
2020-11-19	75.51	75.51	75.51	75.51	0
2020-11-18	75.51	75.51	75.51	75.51	0
2020-11-17	75.51	75.51	75.51	75.51	0
2020-11-16	75.51	75.51	75.51	75.51	0
2020-11-13	75.51	75.51	75.51	75.51	105
2020-11-12	73.80	73.80	73.80	73.80	0
2020-11-11	73.80	73.80	73.80	73.80	60
2020-11-10	71.07	71.07	71.07	71.07	0
2020-11-09	71.07	71.07	71.07	71.07	0
2020-11-06	71.07	71.07	71.07	71.07	0
2020-11-05	71.07	71.07	71.07	71.07	0
2020-11-04	71.07	71.07	71.07	71.07	0
2020-11-03	71.07	71.07	71.07	71.07	0
2020-11-02	71.07	71.07	71.07	71.07	0
2020-10-30	71.07	71.07	71.07	71.07	0
2020-10-29	71.07	71.07	71.07	71.07	0
2020-10-28	71.07	71.07	71.07	71.07	0
2020-10-27	71.07	71.07	71.07	71.07	0
2020-10-26	71.07	71.07	71.07	71.07	15
2020-10-23	68.85	68.85	68.85	68.85	0
2020-10-22	68.85	68.85	68.85	68.85	0
2020-10-21	68.85	68.85	68.85	68.85	0
2020-10-20	68.85	68.85	68.85	68.85	0
2020-10-16	68.85	68.85	68.85	68.85	0
2020-10-15	68.85	68.85	68.85	68.85	0
2020-10-14	68.85	68.85	68.85	68.85	0
2020-10-13	68.85	68.85	68.85	68.85	0
2020-10-12	68.85	68.85	68.85	68.85	0
2020-10-09	68.85	68.85	68.85	68.85	0
2020-10-08	68.85	68.85	68.85	68.85	0
2020-10-07	68.85	68.85	68.85	68.85	0
2020-10-06	68.85	68.85	68.85	68.85	2
2020-10-05	70.73	70.73	70.73	70.73	0
2020-10-02	70.73	70.73	70.73	70.73	0
2020-10-01	70.73	70.73	70.73	70.73	0
2020-09-30	70.73	70.73	70.73	70.73	0
2020-09-29	70.73	70.73	70.73	70.73	0
2020-09-28	70.73	70.73	70.73	70.73	0
2020-09-25	70.73	70.73	70.73	70.73	0
2020-09-24	70.73	70.73	70.73	70.73	0
2020-09-23	70.73	70.73	70.73	70.73	0
2020-09-22	70.73	70.73	70.73	70.73	0
2020-09-21	70.73	70.73	70.73	70.73	0
2020-09-18	70.73	70.73	70.73	70.73	0
2020-09-17	70.73	70.73	70.73	70.73	10
2020-09-16	71.76	71.76	71.76	71.76	0
2020-09-15	71.76	71.76	71.76	71.76	0
2020-09-14	71.76	71.76	71.76	71.76	0
2020-09-11	71.76	71.76	71.76	71.76	0
2020-04-03	76.90	76.90	76.90	76.90	0
2020-04-02	76.90	76.90	76.90	76.90	0
2020-04-01	76.90	76.90	76.90	76.90	0

Share	Price	Change
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.50	15.49%
PipeHawk (PIP)	7.50	15.38%
Hummingbird (HUM)	10.50	13.88%
Asiamet Res (ARS)	1.25	13.64%

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%
Sound Energy (SOU)	0.70	-12.5%

Share	Price	Volume
Beacon Energy. (BCE)	0.0675	216,675,439
Cap-xx (CPX)	0.0875	168,368,486
Tower Resources (TRP)	0.0205	157,125,748
Mosman Oil Gas (MSMN)	0.0205	103,935,564
Premier African Minerals (PREM)	0.1875	61,683,386