Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanguard Total Share Price
Vanguard Total Share Trades

Vanguard Total Share Trades

Vanguard Total share trades.

The following table shows today's trades for Vanguard Total. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LOS.L
Share Price0LOS.L
Charts0LOS.L
Trades0LOS.L
HistoryCompare
0LOS.L0LOS.L
Share News0LOS.L
RNS0LOS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:19:00 - 26-Apr-24 251.6303 175 Unknown* 0.00 0.00
14:50:11 - 26-Apr-24 251.88 0 Unknown* 0.00 0.00
14:49:44 - 26-Apr-24 251.96 0 Unknown* 0.00 0.00
17:14:50 - 26-Apr-24 252.395 10 Unknown* 0.00 0.00
17:05:00 - 26-Apr-24 252.34 200 Unknown* 0.00 0.00
16:18:36 - 26-Apr-24 251.9399 8 Unknown* 0.00 0.00
16:16:07 - 26-Apr-24 251.9291 1 Unknown* 0.00 0.00
14:11:29 - 26-Apr-24 252.06 0 Unknown* 0.00 0.00
14:07:33 - 26-Apr-24 251.75 0 Unknown* 0.00 0.00
15:51:53 - 26-Apr-24 251.98 0 Unknown* 0.00 0.00
15:51:53 - 26-Apr-24 251.97 7 Unknown* 0.00 0.00
13:43:17 - 26-Apr-24 251.13 0 Unknown* 0.00 0.00
15:39:22 - 26-Apr-24 251.685 5 Unknown* 0.00 0.00
14:45:15 - 26-Apr-24 251.769 0 Unknown* 0.00 0.00
14:18:29 - 26-Apr-24 252.01 0 Unknown* 0.00 0.00
14:15:37 - 26-Apr-24 252.048 30 Unknown* 0.00 0.00
14:08:32 - 26-Apr-24 251.9699 1 Unknown* 0.00 0.00
13:56:00 - 26-Apr-24 251.75 0 Unknown* 0.00 0.00
13:55:24 - 26-Apr-24 251.69 0 Unknown* 0.00 0.00
13:55:24 - 26-Apr-24 251.675 2 Unknown* 0.00 0.00
13:51:24 - 26-Apr-24 251.58 0 Unknown* 0.00 0.00
13:48:43 - 26-Apr-24 251.25 2 Unknown* 0.00 0.00
13:45:47 - 26-Apr-24 251.215 29 Unknown* 0.00 0.00
13:43:40 - 26-Apr-24 251.11 0 Unknown* 0.00 0.00
13:41:39 - 26-Apr-24 251.12 0 Unknown* 0.00 0.00
13:39:10 - 26-Apr-24 251.10 0 Unknown* 0.00 0.00
13:37:27 - 26-Apr-24 250.94 2,410 Unknown* 0.00 0.00
13:37:10 - 26-Apr-24 250.92 0 Unknown* 0.00 0.00
13:35:46 - 26-Apr-24 250.9283 1 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 250.92 1 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 250.54 0 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 250.92 0 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 250.92 0 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 250.92 0 Unknown* 0.00 0.00
13:30:14 - 26-Apr-24 250.92 0 Unknown* 0.00 0.00
13:30:11 - 26-Apr-24 250.805 7 Unknown* 0.00 0.00
13:30:08 - 26-Apr-24 250.94 0 Unknown* 0.00 0.00
13:30:08 - 26-Apr-24 250.94 0 Unknown* 0.00 0.00
13:30:08 - 26-Apr-24 250.94 0 Unknown* 0.00 0.00
13:30:08 - 26-Apr-24 250.94 0 Unknown* 0.00 0.00
13:30:00 - 26-Apr-24 250.8675 0 Unknown* 0.00 0.00
13:30:00 - 26-Apr-24 251.00 0 Unknown* 0.00 0.00
09:27:11 - 26-Apr-24 0.00 26 Unknown* 0.00 0.00
09:27:11 - 26-Apr-24 0.00 375 Unknown* 0.00 0.00
08:59:46 - 26-Apr-24 0.00 2,300 Unknown* 0.00 0.00
08:59:46 - 26-Apr-24 0.00 900 Unknown* 0.00 0.00
08:59:46 - 26-Apr-24 0.00 6,200 Unknown* 0.00 0.00
09:28:38 - 25-Apr-24 249.5024 7,000 Unknown* 0.00 0.00
09:02:42 - 25-Apr-24 249.5224 13,737 Unknown* 0.00 0.00
09:28:38 - 25-Apr-24 0.00 -7,000 Unknown* 0.00 0.00
09:02:42 - 25-Apr-24 0.00 -13,737 Unknown* 0.00 0.00
19:51:41 - 25-Apr-24 249.2194 13 Unknown* 0.00 0.00
19:52:19 - 25-Apr-24 249.2699 1 Unknown* 0.00 0.00
19:34:26 - 25-Apr-24 249.6594 2 Unknown* 0.00 0.00
19:06:19 - 25-Apr-24 249.4167 40 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.