Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 250.02 | 250.02 | 250.02 | 250.02 | 12,690 |
| 2024-04-25 | 250.02 | 250.02 | 250.02 | 250.02 | 25,076 |
| 2024-04-24 | 250.02 | 250.02 | 250.02 | 250.02 | 14,306 |
| 2024-04-23 | 250.02 | 250.02 | 250.02 | 250.02 | 15,507 |
| 2024-04-22 | 250.02 | 250.02 | 250.02 | 250.02 | 24,717 |
| 2024-04-19 | 250.02 | 250.02 | 250.02 | 250.02 | 19,632 |
| 2024-04-18 | 250.02 | 250.02 | 250.02 | 250.02 | 6,033 |
| 2024-04-17 | 250.02 | 250.02 | 250.02 | 250.02 | 18,348 |
| 2024-04-16 | 250.02 | 250.02 | 250.02 | 250.02 | 7,559 |
| 2024-04-15 | 250.02 | 250.02 | 250.02 | 250.02 | 7,794 |
| 2024-04-12 | 250.02 | 250.02 | 250.02 | 250.02 | 145,589 |
| 2024-04-11 | 250.02 | 250.02 | 250.02 | 250.02 | 18,428 |
| 2024-04-10 | 250.02 | 250.02 | 250.02 | 250.02 | 35,607 |
| 2024-04-09 | 250.02 | 250.02 | 250.02 | 250.02 | 192,771 |
| 2024-04-08 | 250.02 | 250.02 | 250.02 | 250.02 | 189,917 |
| 2024-04-05 | 250.02 | 250.02 | 250.02 | 250.02 | 11,661 |
| 2024-04-04 | 250.02 | 250.02 | 250.02 | 250.02 | 27,779 |
| 2024-04-03 | 250.02 | 250.02 | 250.02 | 250.02 | 10,026 |
| 2024-04-02 | 250.02 | 250.02 | 250.02 | 250.02 | 15,396 |
| 2024-04-01 | 250.02 | 250.02 | 250.02 | 250.02 | 0 |
| 2024-03-29 | 250.02 | 250.02 | 250.02 | 250.02 | 0 |
| 2024-03-28 | 250.02 | 250.02 | 250.02 | 250.02 | 16,288 |
| 2024-03-27 | 250.02 | 250.02 | 250.02 | 250.02 | 12,244 |
| 2024-03-26 | 250.02 | 250.02 | 250.02 | 250.02 | 3,569 |
| 2024-03-25 | 250.02 | 250.02 | 250.02 | 250.02 | 21,245 |
| 2024-03-22 | 250.02 | 250.02 | 250.02 | 250.02 | 121,333 |
| 2024-03-21 | 250.02 | 250.02 | 250.02 | 250.02 | 16,678 |
| 2024-03-20 | 250.02 | 250.02 | 250.02 | 250.02 | 4,353 |
| 2024-03-19 | 250.02 | 250.02 | 250.02 | 250.02 | 14,723 |
| 2024-03-18 | 250.02 | 250.02 | 250.02 | 250.02 | 37,015 |
| 2024-03-15 | 250.02 | 250.02 | 250.02 | 250.02 | 27,091 |
| 2024-03-14 | 250.02 | 250.02 | 250.02 | 250.02 | 147,213 |
| 2024-03-13 | 250.02 | 250.02 | 250.02 | 250.02 | 4,624 |
| 2024-03-12 | 250.02 | 250.02 | 250.02 | 250.02 | 191,845 |
| 2024-03-11 | 250.02 | 250.02 | 250.02 | 250.02 | 4,594 |
| 2024-03-08 | 250.02 | 250.02 | 250.02 | 250.02 | 188,180 |
| 2024-03-07 | 250.02 | 250.02 | 250.02 | 250.02 | 13,795 |
| 2024-03-06 | 250.02 | 250.02 | 250.02 | 250.02 | 12,773 |
| 2024-03-05 | 250.02 | 250.02 | 250.02 | 250.02 | 6,089 |
| 2024-03-04 | 250.02 | 250.02 | 250.02 | 250.02 | 23,702 |
| 2024-03-01 | 250.02 | 250.02 | 250.02 | 250.02 | 221,279 |
| 2024-02-29 | 250.02 | 250.02 | 250.02 | 250.02 | 8,667 |
| 2024-02-28 | 250.02 | 250.02 | 250.02 | 250.02 | 8,339 |
| 2024-02-27 | 250.02 | 250.02 | 250.02 | 250.02 | 24,099 |
| 2024-02-26 | 250.02 | 250.02 | 250.02 | 250.02 | 24,013 |
| 2024-02-23 | 250.02 | 250.02 | 250.02 | 250.02 | 4,862 |
| 2024-02-22 | 250.02 | 250.02 | 250.02 | 250.02 | 7,256 |
| 2024-02-21 | 250.02 | 250.02 | 250.02 | 250.02 | 6,305 |
| 2024-02-20 | 250.02 | 250.02 | 250.02 | 250.02 | 51,026 |
| 2024-02-19 | 250.02 | 250.02 | 250.02 | 250.02 | 0 |
| 2024-02-16 | 250.02 | 250.02 | 250.02 | 250.02 | 15,306 |
| 2024-02-15 | 222.58 | 222.58 | 222.58 | 222.58 | 171,062 |
| 2024-02-14 | 222.58 | 222.58 | 222.58 | 222.58 | 58,711 |
| 2024-02-13 | 222.58 | 222.58 | 222.58 | 222.58 | 23,344 |
| 2024-02-12 | 222.58 | 222.58 | 222.58 | 222.58 | 7,528 |
| 2024-02-09 | 222.58 | 222.58 | 222.58 | 222.58 | 18,471 |
| 2024-02-08 | 222.58 | 222.58 | 222.58 | 222.58 | 157,931 |
| 2024-02-07 | 222.58 | 222.58 | 222.58 | 222.58 | 10,499 |
| 2024-02-06 | 222.58 | 222.58 | 222.58 | 222.58 | 28,171 |
| 2024-02-05 | 222.58 | 222.58 | 222.58 | 222.58 | 42,230 |
| 2024-02-02 | 222.58 | 222.58 | 222.58 | 222.58 | 8,007 |
| 2024-02-01 | 222.58 | 222.58 | 222.58 | 222.58 | 227,481 |
| 2024-01-31 | 222.58 | 222.58 | 222.58 | 222.58 | 17,067 |
| 2024-01-30 | 222.58 | 222.58 | 222.58 | 222.58 | 24,007 |
| 2024-01-29 | 222.58 | 222.58 | 222.58 | 222.58 | 192,548 |
| 2024-01-26 | 222.58 | 222.58 | 222.58 | 222.58 | 39,907 |
| 2024-01-25 | 222.58 | 222.58 | 222.58 | 222.58 | 18,189 |
| 2024-01-24 | 222.58 | 222.58 | 222.58 | 222.58 | 12,980 |
| 2024-01-23 | 222.58 | 222.58 | 222.58 | 222.58 | 56,446 |
| 2024-01-22 | 222.58 | 222.58 | 222.58 | 222.58 | 23,402 |
| 2024-01-19 | 222.58 | 222.58 | 222.58 | 222.58 | 9,245 |
| 2024-01-18 | 222.58 | 222.58 | 222.58 | 222.58 | 181,176 |
| 2024-01-17 | 222.58 | 222.58 | 222.58 | 222.58 | 5,100 |
| 2024-01-16 | 222.58 | 222.58 | 222.58 | 222.58 | 39,822 |
| 2024-01-15 | 222.58 | 222.58 | 222.58 | 222.58 | 0 |
| 2024-01-12 | 222.58 | 222.58 | 222.58 | 222.58 | 51,667 |
| 2024-01-11 | 222.58 | 222.58 | 222.58 | 222.58 | 21,499 |
| 2024-01-10 | 222.58 | 222.58 | 222.58 | 222.58 | 13,426 |
| 2024-01-09 | 222.58 | 222.58 | 222.58 | 222.58 | 139,311 |
| 2024-01-08 | 222.58 | 222.58 | 222.58 | 222.58 | 1,795 |
| 2024-01-05 | 222.58 | 222.58 | 222.58 | 222.58 | 26,314 |
| 2024-01-04 | 222.58 | 222.58 | 222.58 | 222.58 | 214,295 |
| 2024-01-03 | 222.58 | 222.58 | 222.58 | 222.58 | 4,900 |
| 2024-01-02 | 222.58 | 222.58 | 222.58 | 222.58 | 1,663 |
| 2024-01-01 | 222.58 | 222.58 | 222.58 | 222.58 | 0 |
| 2023-12-29 | 222.58 | 222.58 | 222.58 | 222.58 | 38,971 |
| 2023-12-28 | 222.58 | 222.58 | 222.58 | 222.58 | 22,507 |
| 2023-12-27 | 222.58 | 222.58 | 222.58 | 222.58 | 33,945 |
| 2023-12-26 | 222.58 | 222.58 | 222.58 | 222.58 | 0 |
| 2023-12-25 | 222.58 | 222.58 | 222.58 | 222.58 | 0 |
| 2023-12-22 | 222.58 | 222.58 | 222.58 | 222.58 | 19,106 |
| 2023-12-21 | 222.58 | 222.58 | 222.58 | 222.58 | 45,786 |
| 2023-12-20 | 222.58 | 222.58 | 222.58 | 222.58 | 143,387 |
| 2023-12-19 | 222.58 | 222.58 | 222.58 | 222.58 | 22,014 |
| 2023-12-18 | 222.58 | 222.58 | 222.58 | 222.58 | 38,640 |
| 2023-12-15 | 222.58 | 222.58 | 222.58 | 222.58 | 46,886 |
| 2023-12-14 | 222.58 | 222.58 | 222.58 | 222.58 | 190,609 |
| 2023-12-13 | 222.58 | 222.58 | 222.58 | 222.58 | 20,639 |
| 2023-12-12 | 222.58 | 222.58 | 222.58 | 222.58 | 200,524 |
| 2023-12-11 | 222.58 | 222.58 | 222.58 | 222.58 | 301,768 |
| 2023-12-08 | 222.58 | 222.58 | 222.58 | 222.58 | 255,086 |
| 2023-12-07 | 222.58 | 222.58 | 222.58 | 222.58 | 10,123 |
| 2023-12-06 | 222.58 | 222.58 | 222.58 | 222.58 | 106,487 |
| 2023-12-05 | 222.58 | 222.58 | 222.58 | 222.58 | 3,187 |
| 2023-12-04 | 222.58 | 222.58 | 222.58 | 222.58 | 32,231 |
| 2023-12-01 | 222.58 | 222.58 | 222.58 | 222.58 | 313,517 |
| 2023-11-30 | 222.58 | 222.58 | 222.58 | 222.58 | 7,694 |
| 2023-11-29 | 222.58 | 222.58 | 222.58 | 222.58 | 2,660 |
| 2023-11-28 | 222.58 | 222.58 | 222.58 | 222.58 | 14,326 |
| 2023-11-27 | 222.58 | 222.58 | 222.58 | 222.58 | 17,635 |
| 2023-11-24 | 222.58 | 222.58 | 222.58 | 222.58 | 6,901 |
| 2023-11-23 | 222.58 | 222.58 | 222.58 | 222.58 | 0 |
| 2023-11-22 | 222.58 | 222.58 | 222.58 | 222.58 | 32,287 |
| 2023-11-21 | 222.58 | 222.58 | 222.58 | 222.58 | 12,269 |
| 2023-11-20 | 222.58 | 222.58 | 222.58 | 222.58 | 14,565 |
| 2023-11-17 | 222.58 | 222.58 | 222.58 | 222.58 | 18,767 |
| 2023-11-16 | 222.58 | 222.58 | 222.58 | 222.58 | 22,478 |
| 2023-11-15 | 222.58 | 222.58 | 222.58 | 222.58 | 197,147 |
| 2023-11-14 | 222.58 | 222.58 | 222.58 | 222.58 | 20,951 |
| 2023-11-13 | 224.63 | 224.63 | 224.63 | 224.63 | 35,762 |
| 2023-11-10 | 224.63 | 224.63 | 224.63 | 224.63 | 8,111 |
| 2023-11-09 | 224.63 | 224.63 | 224.63 | 224.63 | 22,607 |
| 2023-11-08 | 224.63 | 224.63 | 224.63 | 224.63 | 214,858 |
| 2023-11-07 | 224.63 | 224.63 | 224.63 | 224.63 | 59,508 |
| 2023-11-06 | 224.63 | 224.63 | 224.63 | 224.63 | 48,544 |
| 2023-11-03 | 224.63 | 224.63 | 224.63 | 224.63 | 1,942 |
| 2023-11-02 | 224.63 | 224.63 | 224.63 | 224.63 | 18,185 |
| 2023-11-01 | 224.63 | 224.63 | 224.63 | 224.63 | 365,877 |
| 2023-10-31 | 224.63 | 224.63 | 224.63 | 224.63 | 44,629 |
| 2023-10-30 | 224.63 | 224.63 | 224.63 | 224.63 | 25,260 |
| 2023-10-27 | 224.63 | 224.63 | 224.63 | 224.63 | 36,965 |
| 2023-10-26 | 224.63 | 224.63 | 224.63 | 224.63 | 16,975 |
| 2023-10-25 | 224.63 | 224.63 | 224.63 | 224.63 | 44,271 |
| 2023-10-24 | 224.63 | 224.63 | 224.63 | 224.63 | 46,004 |
| 2023-10-23 | 224.63 | 224.63 | 224.63 | 224.63 | 24,515 |
| 2023-10-20 | 224.63 | 224.63 | 224.63 | 224.63 | 40,026 |
| 2023-10-19 | 224.63 | 224.63 | 224.63 | 224.63 | 9,400 |
| 2023-10-18 | 224.63 | 224.63 | 224.63 | 224.63 | 3,088 |
| 2023-10-17 | 224.63 | 224.63 | 224.63 | 224.63 | 11,577 |
| 2023-10-16 | 224.63 | 224.63 | 224.63 | 224.63 | 214,574 |
| 2023-10-13 | 224.63 | 224.63 | 224.63 | 224.63 | 6,459 |
| 2023-10-12 | 224.63 | 224.63 | 224.63 | 224.63 | 31,693 |
| 2023-10-11 | 224.63 | 224.63 | 224.63 | 224.63 | 18,212 |
| 2023-10-10 | 224.63 | 224.63 | 224.63 | 224.63 | 282,715 |
| 2023-10-09 | 224.63 | 224.63 | 224.63 | 224.63 | 1,731 |
| 2023-10-06 | 224.63 | 224.63 | 224.63 | 224.63 | 12,790 |
| 2023-10-05 | 224.63 | 224.63 | 224.63 | 224.63 | 87,959 |
| 2023-10-04 | 224.63 | 224.63 | 224.63 | 224.63 | 12,559 |
| 2023-10-03 | 224.63 | 224.63 | 224.63 | 224.63 | 12,641 |
| 2023-10-02 | 224.63 | 224.63 | 224.63 | 224.63 | 343,627 |
| 2023-09-29 | 224.63 | 224.63 | 224.63 | 224.63 | 10,206 |
| 2023-09-28 | 224.63 | 224.63 | 224.63 | 224.63 | 66,521 |
| 2023-09-27 | 224.63 | 224.63 | 224.63 | 224.63 | 30,818 |
| 2023-09-26 | 224.63 | 224.63 | 224.63 | 224.63 | 36,146 |
| 2023-09-25 | 224.63 | 224.63 | 224.63 | 224.63 | 67,672 |
| 2023-09-22 | 224.63 | 224.63 | 224.63 | 224.63 | 12,207 |
| 2023-09-21 | 224.63 | 224.63 | 224.63 | 224.63 | 38,479 |
| 2023-09-20 | 224.63 | 224.63 | 224.63 | 224.63 | 144,762 |
| 2023-09-19 | 224.63 | 224.63 | 224.63 | 224.63 | 6,102 |
| 2023-09-18 | 224.63 | 224.63 | 224.63 | 224.63 | 1,991 |
| 2023-09-15 | 224.63 | 224.63 | 224.63 | 224.63 | 37,706 |
| 2023-09-14 | 224.63 | 224.63 | 224.63 | 224.63 | 179,717 |
| 2023-09-13 | 224.63 | 224.63 | 224.63 | 224.63 | 10,960 |
| 2023-09-12 | 224.63 | 224.63 | 224.63 | 224.63 | 36,822 |
| 2023-09-11 | 224.63 | 224.63 | 224.63 | 224.63 | 23,630 |
| 2023-09-08 | 224.63 | 224.63 | 224.63 | 224.63 | 234,356 |
| 2023-09-07 | 224.63 | 224.63 | 224.63 | 224.63 | 15,043 |
| 2023-09-06 | 224.63 | 224.63 | 224.63 | 224.63 | 7,555 |
| 2023-09-05 | 224.63 | 224.63 | 224.63 | 224.63 | 44,358 |
| 2023-09-04 | 224.63 | 224.63 | 224.63 | 224.63 | 0 |
| 2023-09-01 | 204.75 | 204.75 | 204.75 | 204.75 | 415,349 |
| 2023-08-31 | 204.75 | 204.75 | 204.75 | 204.75 | 17,862 |
| 2023-08-30 | 204.75 | 204.75 | 204.75 | 204.75 | 11,525 |
| 2023-08-29 | 204.75 | 204.75 | 204.75 | 204.75 | 18,546 |
| 2023-08-28 | 204.75 | 204.75 | 204.75 | 204.75 | 0 |
| 2023-08-25 | 204.75 | 204.75 | 204.75 | 204.75 | 29,102 |
| 2023-08-24 | 204.75 | 204.75 | 204.75 | 204.75 | 23,445 |
| 2023-08-23 | 204.75 | 204.75 | 204.75 | 204.75 | 4,170 |
| 2023-08-22 | 204.75 | 204.75 | 204.75 | 204.75 | 37,179 |
| 2023-08-21 | 204.75 | 204.75 | 204.75 | 204.75 | 17,720 |
| 2023-08-18 | 204.75 | 204.75 | 204.75 | 204.75 | 33,756 |
| 2023-08-17 | 204.75 | 204.75 | 204.75 | 204.75 | 5,490 |
| 2023-08-16 | 204.75 | 204.75 | 204.75 | 204.75 | 23,668 |
| 2023-08-15 | 204.75 | 204.75 | 204.75 | 204.75 | 196,244 |
| 2023-08-14 | 204.75 | 204.75 | 204.75 | 204.75 | 19,458 |
| 2023-08-11 | 204.75 | 204.75 | 204.75 | 204.75 | 2,170 |
| 2023-08-10 | 204.75 | 204.75 | 204.75 | 204.75 | 30,680 |
| 2023-08-09 | 204.75 | 204.75 | 204.75 | 204.75 | 7,296 |
| 2023-08-08 | 204.75 | 204.75 | 204.75 | 204.75 | 229,344 |
| 2023-08-07 | 204.75 | 204.75 | 204.75 | 204.75 | 45,064 |
| 2023-08-04 | 204.75 | 204.75 | 204.75 | 204.75 | 13,793 |
| 2023-08-03 | 204.75 | 204.75 | 204.75 | 204.75 | 16,998 |
| 2023-08-02 | 204.75 | 204.75 | 204.75 | 204.75 | 2,218 |
| 2023-08-01 | 204.75 | 204.75 | 204.75 | 204.75 | 339,713 |
| 2023-07-31 | 204.75 | 204.75 | 204.75 | 204.75 | 22,128 |
| 2023-07-28 | 204.75 | 204.75 | 204.75 | 204.75 | 23,927 |
| 2023-07-27 | 204.75 | 204.75 | 204.75 | 204.75 | 19,695 |
| 2023-07-26 | 204.75 | 204.75 | 204.75 | 204.75 | 19,873 |
| 2023-07-25 | 204.75 | 204.75 | 204.75 | 204.75 | 25,706 |
| 2023-07-24 | 204.75 | 204.75 | 204.75 | 204.75 | 19,768 |
| 2023-07-21 | 204.75 | 204.75 | 204.75 | 204.75 | 40,707 |
| 2023-07-20 | 204.75 | 204.75 | 204.75 | 204.75 | 16,018 |
| 2023-07-19 | 204.75 | 204.75 | 204.75 | 204.75 | 13,032 |
| 2023-07-18 | 204.75 | 204.75 | 204.75 | 204.75 | 59,220 |
| 2023-07-17 | 204.75 | 204.75 | 204.75 | 204.75 | 8,246 |
| 2023-07-14 | 204.75 | 204.75 | 204.75 | 204.75 | 17,532 |
| 2023-07-13 | 204.75 | 204.75 | 204.75 | 204.75 | 197,378 |
| 2023-07-12 | 204.75 | 204.75 | 204.75 | 204.75 | 34,627 |
| 2023-07-11 | 204.75 | 204.75 | 204.75 | 204.75 | 5,610 |
| 2023-07-10 | 204.75 | 204.75 | 204.75 | 204.75 | 238,316 |
| 2023-07-07 | 204.75 | 204.75 | 204.75 | 204.75 | 23,499 |
| 2023-07-06 | 204.75 | 204.75 | 204.75 | 204.75 | 51,297 |
| 2023-07-05 | 204.75 | 204.75 | 204.75 | 204.75 | 25,954 |
| 2023-07-04 | 204.75 | 204.75 | 204.75 | 204.75 | 0 |
| 2023-07-03 | 204.75 | 204.75 | 204.75 | 204.75 | 339,869 |
| 2023-06-30 | 204.75 | 204.75 | 204.75 | 204.75 | 33,499 |
| 2023-06-29 | 204.75 | 204.75 | 204.75 | 204.75 | 17,908 |
| 2023-06-28 | 204.75 | 204.75 | 204.75 | 204.75 | 66,461 |
| 2023-06-27 | 204.75 | 204.75 | 204.75 | 204.75 | 17,074 |
| 2023-06-26 | 204.75 | 204.75 | 204.75 | 204.75 | 68,853 |
| 2023-06-23 | 204.75 | 204.75 | 204.75 | 204.75 | 6,333 |
| 2023-06-22 | 204.75 | 204.75 | 204.75 | 204.75 | 119,204 |
| 2023-06-21 | 204.75 | 204.75 | 204.75 | 204.75 | 14,572 |
| 2023-06-20 | 204.75 | 204.75 | 204.75 | 204.75 | 165,988 |
| 2023-06-19 | 204.75 | 204.75 | 204.75 | 204.75 | 0 |
| 2023-06-16 | 204.75 | 204.75 | 204.75 | 204.75 | 2,682 |
| 2023-06-15 | 204.75 | 204.75 | 204.75 | 204.75 | 15,962 |
| 2023-06-14 | 204.75 | 204.75 | 204.75 | 204.75 | 183,244 |
| 2023-06-13 | 204.75 | 204.75 | 204.75 | 204.75 | 359,211 |
| 2023-06-12 | 204.75 | 204.75 | 204.75 | 204.75 | 35,640 |
| 2023-06-09 | 204.75 | 204.75 | 204.75 | 204.75 | 6,233 |
| 2023-06-08 | 204.75 | 204.75 | 204.75 | 204.75 | 201,431 |
| 2023-06-07 | 204.75 | 204.75 | 204.75 | 204.75 | 40,382 |
| 2023-06-06 | 204.75 | 204.75 | 204.75 | 204.75 | 18,814 |
| 2023-06-05 | 204.75 | 204.75 | 204.75 | 204.75 | 2,075 |
| 2023-06-02 | 204.75 | 204.75 | 204.75 | 204.75 | 11,400 |
| 2023-06-01 | 204.75 | 204.75 | 204.75 | 204.75 | 354,950 |
| 2023-05-31 | 204.75 | 204.75 | 204.75 | 204.75 | 20,527 |
| 2023-05-30 | 204.75 | 204.75 | 204.75 | 204.75 | 40,331 |
| 2023-05-29 | 204.75 | 204.75 | 204.75 | 204.75 | 0 |
| 2023-05-26 | 204.75 | 204.75 | 204.75 | 204.75 | 32,478 |
| 2023-05-25 | 204.75 | 204.75 | 204.75 | 204.75 | 30,465 |
| 2023-05-24 | 204.75 | 204.75 | 204.75 | 204.75 | 18,262 |
| 2023-05-23 | 204.75 | 204.75 | 204.75 | 204.75 | 23,903 |
| 2023-05-22 | 204.75 | 204.75 | 204.75 | 204.75 | 26,611 |
| 2023-05-19 | 204.75 | 204.75 | 204.75 | 204.75 | 22,633 |
| 2023-05-18 | 204.75 | 204.75 | 204.75 | 204.75 | 179,841 |
| 2023-05-17 | 204.75 | 204.75 | 204.75 | 204.75 | 13,433 |
| 2023-05-16 | 205.60 | 205.60 | 205.60 | 205.60 | 12,224 |
| 2023-05-15 | 205.60 | 205.60 | 205.60 | 205.60 | 41,574 |
| 2023-05-12 | 205.60 | 205.60 | 205.60 | 205.60 | 5,565 |
| 2023-05-11 | 205.60 | 205.60 | 205.60 | 205.60 | 5,588 |
| 2023-05-10 | 205.60 | 205.60 | 205.60 | 205.60 | 35,132 |
| 2023-05-09 | 205.60 | 205.60 | 205.60 | 205.60 | 11,977 |
| 2023-05-08 | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 2023-05-05 | 205.60 | 205.60 | 205.60 | 205.60 | 5,718 |
| 2023-05-04 | 205.60 | 205.60 | 205.60 | 205.60 | 1,091 |
| 2023-05-03 | 205.60 | 205.60 | 205.60 | 205.60 | 19,258 |
| 2023-05-02 | 205.60 | 205.60 | 205.60 | 205.60 | 30,711 |
| 2023-05-01 | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 2023-04-28 | 205.60 | 205.60 | 205.60 | 205.60 | 23,970 |
| 2023-04-27 | 205.60 | 205.60 | 205.60 | 205.60 | 10,430 |
| 2023-04-26 | 205.60 | 205.60 | 205.60 | 205.60 | 42,163 |
| 2023-04-25 | 205.60 | 205.60 | 205.60 | 205.60 | 20,306 |
| 2023-04-24 | 205.60 | 205.60 | 205.60 | 205.60 | 21,265 |
| 2023-04-21 | 205.60 | 205.60 | 205.60 | 205.60 | 27,981 |
| 2023-04-20 | 205.60 | 205.60 | 205.60 | 205.60 | 11,566 |
| 2023-04-19 | 205.04 | 205.04 | 205.04 | 205.04 | 127,573 |
| 2023-04-18 | 205.04 | 205.04 | 205.04 | 205.04 | 44,267 |
| 2023-04-17 | 205.04 | 205.04 | 205.04 | 205.04 | 15,546 |
| 2023-04-14 | 205.04 | 205.04 | 205.04 | 205.04 | 8,342 |
| 2023-04-13 | 205.01 | 205.01 | 205.01 | 205.01 | 223,333 |
| 2023-04-12 | 205.01 | 205.01 | 205.01 | 205.01 | 19,941 |
| 2023-04-11 | 205.01 | 205.01 | 205.01 | 205.01 | 20,692 |
| 2023-04-10 | 205.01 | 205.01 | 205.01 | 205.01 | 0 |
| 2023-04-07 | 205.01 | 205.01 | 205.01 | 205.01 | 0 |
| 2023-04-06 | 205.01 | 205.01 | 205.01 | 205.01 | 8,929 |
| 2023-04-05 | 205.01 | 205.01 | 205.01 | 205.01 | 388,984 |
| 2023-04-04 | 205.01 | 205.01 | 205.01 | 205.01 | 15,364 |
| 2023-04-03 | 205.01 | 205.01 | 205.01 | 205.01 | 387,457 |
| 2023-03-31 | 205.01 | 205.01 | 205.01 | 205.01 | 5,532 |
| 2023-03-30 | 205.01 | 205.01 | 205.01 | 205.01 | 36,194 |
| 2023-03-29 | 205.01 | 205.01 | 205.01 | 205.01 | 31,772 |
| 2023-03-28 | 205.01 | 205.01 | 205.01 | 205.01 | 25,981 |
| 2023-03-27 | 205.01 | 205.01 | 205.01 | 205.01 | 80,655 |
| 2023-03-24 | 205.01 | 205.01 | 205.01 | 205.01 | 47,413 |
| 2023-03-23 | 205.01 | 205.01 | 205.01 | 205.01 | 20,144 |
| 2023-03-22 | 205.01 | 205.01 | 205.01 | 205.01 | 142,546 |
| 2023-03-21 | 205.01 | 205.01 | 205.01 | 205.01 | 60,941 |
| 2023-03-20 | 205.01 | 205.01 | 205.01 | 205.01 | 12,653 |
| 2023-03-17 | 205.01 | 205.01 | 205.01 | 205.01 | 21,123 |
| 2023-03-16 | 205.01 | 205.01 | 205.01 | 205.01 | 232,736 |
| 2023-03-15 | 205.01 | 205.01 | 205.01 | 205.01 | 84,714 |
| 2023-03-14 | 205.01 | 205.01 | 205.01 | 205.01 | 133,968 |
| 2023-03-13 | 205.01 | 205.01 | 205.01 | 205.01 | 24,763 |
| 2023-03-10 | 205.01 | 205.01 | 205.01 | 205.01 | 2,635 |
| 2023-03-09 | 205.01 | 205.01 | 205.01 | 205.01 | 15,018 |
| 2023-03-08 | 205.01 | 205.01 | 205.01 | 205.01 | 203,499 |
| 2023-03-07 | 205.01 | 205.01 | 205.01 | 205.01 | 13,126 |
| 2023-03-06 | 205.01 | 205.01 | 205.01 | 205.01 | 20,528 |
| 2023-03-03 | 205.01 | 205.01 | 205.01 | 205.01 | 16,562 |
| 2023-03-02 | 205.01 | 205.01 | 205.01 | 205.01 | 2,868 |
| 2023-03-01 | 205.01 | 205.01 | 205.01 | 205.01 | 383,905 |
| 2023-02-28 | 205.01 | 205.01 | 205.01 | 205.01 | 45,255 |
| 2023-02-27 | 205.01 | 205.01 | 205.01 | 205.01 | 38,768 |
| 2023-02-24 | 205.01 | 205.01 | 205.01 | 205.01 | 45,063 |
| 2023-02-23 | 205.01 | 205.01 | 205.01 | 205.01 | 869 |
| 2023-02-22 | 205.01 | 205.01 | 205.01 | 205.01 | 6,500 |
| 2023-02-21 | 205.01 | 205.01 | 205.01 | 205.01 | 19,403 |
| 2023-02-20 | 205.01 | 205.01 | 205.01 | 205.01 | 0 |
| 2023-02-17 | 205.01 | 205.01 | 205.01 | 205.01 | 15,456 |
| 2023-02-16 | 205.01 | 205.01 | 205.01 | 205.01 | 10,300 |
| 2023-02-15 | 205.01 | 205.01 | 205.01 | 205.01 | 26,783 |
| 2023-02-14 | 205.01 | 205.01 | 205.01 | 205.01 | 190,528 |
| 2023-02-13 | 205.01 | 205.01 | 205.01 | 205.01 | 12,372 |
| 2023-02-10 | 204.02 | 204.02 | 204.02 | 204.02 | 108,551 |
| 2023-02-09 | 205.99 | 205.99 | 205.99 | 205.99 | 182 |
| 2023-02-08 | 197.18 | 197.18 | 197.18 | 197.18 | 225,048 |
| 2023-02-07 | 197.18 | 197.18 | 197.18 | 197.18 | 19,422 |
| 2023-02-06 | 197.18 | 197.18 | 197.18 | 197.18 | 134,912 |
| 2023-02-03 | 197.18 | 197.18 | 197.18 | 197.18 | 15,115 |
| 2023-02-02 | 197.18 | 197.18 | 197.18 | 197.18 | 21,300 |
| 2023-02-01 | 197.18 | 197.18 | 197.18 | 197.18 | 397,002 |
| 2023-01-31 | 197.18 | 197.18 | 197.18 | 197.18 | 12,932 |
| 2023-01-30 | 197.18 | 197.18 | 197.18 | 197.18 | 6,300 |
| 2023-01-27 | 197.18 | 197.18 | 197.18 | 197.18 | 38,055 |
| 2023-01-26 | 197.18 | 197.18 | 197.18 | 197.18 | 22,210 |
| 2023-01-25 | 197.18 | 197.18 | 197.18 | 197.18 | 13,785 |
| 2023-01-24 | 197.18 | 197.18 | 197.18 | 197.18 | 27,730 |
| 2023-01-23 | 197.18 | 197.18 | 197.18 | 197.18 | 24,701 |
| 2023-01-20 | 197.18 | 197.18 | 197.18 | 197.18 | 46,828 |
| 2023-01-19 | 199.56 | 199.56 | 199.56 | 199.56 | 13,987 |
| 2023-01-18 | 199.56 | 199.56 | 199.56 | 199.56 | 436 |
| 2023-01-17 | 189.96 | 189.96 | 189.96 | 189.96 | 291,844 |
| 2023-01-16 | 189.96 | 189.96 | 189.96 | 189.96 | 0 |
| 2023-01-13 | 189.96 | 189.96 | 189.96 | 189.96 | 27,300 |
| 2023-01-12 | 189.96 | 189.96 | 189.96 | 189.96 | 41,342 |
| 2023-01-11 | 189.96 | 189.96 | 189.96 | 189.96 | 14,000 |
| 2023-01-10 | 189.96 | 189.96 | 189.96 | 189.96 | 357,647 |
| 2023-01-09 | 189.96 | 189.96 | 189.96 | 189.96 | 139 |
| 2023-01-06 | 189.96 | 189.96 | 189.96 | 189.96 | 8,100 |
| 2023-01-05 | 189.96 | 189.96 | 189.96 | 189.96 | 905,142 |
| 2023-01-04 | 190.78 | 190.78 | 190.78 | 190.78 | 398,751 |
| 2023-01-03 | 191.56 | 191.56 | 191.56 | 191.56 | 12 |
| 2023-01-02 | 191.56 | 191.56 | 191.56 | 191.56 | 0 |
| 2022-12-30 | 191.56 | 191.56 | 191.56 | 191.56 | 48,123 |
| 2022-12-29 | 191.56 | 191.56 | 191.56 | 191.56 | 13,919 |
| 2022-12-28 | 191.56 | 191.56 | 191.56 | 191.56 | 74,805 |
| 2022-12-27 | 197.21 | 197.21 | 197.21 | 197.21 | 0 |
| 2022-12-26 | 197.21 | 197.21 | 197.21 | 197.21 | 0 |
| 2022-12-23 | 197.21 | 197.21 | 197.21 | 197.21 | 40,296 |
| 2022-12-22 | 197.21 | 197.21 | 197.21 | 197.21 | 45,501 |
| 2022-12-21 | 197.21 | 197.21 | 197.21 | 197.21 | 196,022 |
| 2022-12-20 | 197.21 | 197.21 | 197.21 | 197.21 | 58,053 |
| 2022-12-19 | 197.21 | 197.21 | 197.21 | 197.21 | 58,363 |
| 2022-12-16 | 197.21 | 197.21 | 197.21 | 197.21 | 76,177 |
| 2022-12-15 | 197.21 | 197.21 | 197.21 | 197.21 | 229,198 |
| 2022-12-14 | 198.66 | 198.66 | 198.66 | 198.66 | 14,800 |
| 2022-12-13 | 198.66 | 198.66 | 198.66 | 198.66 | 43,736 |
| 2022-12-12 | 198.66 | 198.66 | 198.66 | 198.66 | 76,409 |
| 2022-12-09 | 198.66 | 198.66 | 198.66 | 198.66 | 14,300 |
| 2022-12-08 | 198.66 | 198.66 | 198.66 | 198.66 | 313,685 |
| 2022-12-07 | 198.66 | 198.66 | 198.66 | 198.66 | 27,906 |
| 2022-12-06 | 198.66 | 198.66 | 198.66 | 198.66 | 105,549 |
| 2022-12-05 | 198.66 | 198.66 | 198.66 | 198.66 | 33,965 |
| 2022-12-02 | 198.66 | 198.66 | 198.66 | 198.66 | 28,842 |
| 2022-12-01 | 198.66 | 198.66 | 198.66 | 198.66 | 450,349 |
| 2022-11-30 | 198.66 | 198.66 | 198.66 | 198.66 | 36,208 |
| 2022-11-29 | 198.66 | 198.66 | 198.66 | 198.66 | 6,601 |
| 2022-11-28 | 198.66 | 198.66 | 198.66 | 198.66 | 99,272 |
| 2022-11-25 | 198.66 | 198.66 | 198.66 | 198.66 | 54,128 |
| 2022-11-24 | 198.66 | 198.66 | 198.66 | 198.66 | 0 |
| 2022-11-23 | 198.66 | 198.66 | 198.66 | 198.66 | 0 |
| 2022-11-22 | 198.66 | 198.66 | 198.66 | 198.66 | 10,200 |
| 2022-11-21 | 198.66 | 198.66 | 198.66 | 198.66 | 50,989 |
| 2022-11-18 | 198.66 | 198.66 | 198.66 | 198.66 | 16,380 |
| 2022-11-17 | 186.92 | 186.92 | 186.92 | 186.92 | 29,785 |
| 2022-11-16 | 186.92 | 186.92 | 186.92 | 186.92 | 30,130 |
| 2022-11-15 | 186.92 | 186.92 | 186.92 | 186.92 | 213,451 |
| 2022-11-14 | 186.92 | 186.92 | 186.92 | 186.92 | 55,854 |
| 2022-11-11 | 186.92 | 186.92 | 186.92 | 186.92 | 18,850 |
| 2022-11-10 | 186.92 | 186.92 | 186.92 | 186.92 | 33,772 |
| 2022-11-09 | 186.92 | 186.92 | 186.92 | 186.92 | 19,136 |
| 2022-11-08 | 186.92 | 186.92 | 186.92 | 186.92 | 279,370 |
| 2022-11-07 | 186.92 | 186.92 | 186.92 | 186.92 | 144,443 |
| 2022-11-04 | 186.92 | 186.92 | 186.92 | 186.92 | 27,778 |
| 2022-11-03 | 186.92 | 186.92 | 186.92 | 186.92 | 540 |
| 2022-11-02 | 178.60 | 178.60 | 178.60 | 178.60 | 6,436 |
| 2022-11-01 | 178.60 | 178.60 | 178.60 | 178.60 | 387,980 |
| 2022-10-31 | 178.60 | 178.60 | 178.60 | 178.60 | 16,390 |
| 2022-10-28 | 178.60 | 178.60 | 178.60 | 178.60 | 43,442 |
| 2022-10-27 | 178.60 | 178.60 | 178.60 | 178.60 | 27,730 |
| 2022-10-26 | 178.60 | 178.60 | 178.60 | 178.60 | 22,233 |
| 2022-10-25 | 178.60 | 178.60 | 178.60 | 178.60 | 37,789 |
| 2022-10-24 | 178.60 | 178.60 | 178.60 | 178.60 | 64,024 |
| 2022-10-21 | 178.60 | 178.60 | 178.60 | 178.60 | 8,999 |
| 2022-10-20 | 178.60 | 178.60 | 178.60 | 178.60 | 29,237 |
| 2022-10-19 | 178.60 | 178.60 | 178.60 | 178.60 | 9,501 |
| 2022-10-18 | 178.60 | 178.60 | 178.60 | 178.60 | 25,898 |
| 2022-10-17 | 178.60 | 178.60 | 178.60 | 178.60 | 62,814 |
| 2022-10-14 | 178.60 | 178.60 | 178.60 | 178.60 | 384,651 |
| 2022-10-13 | 178.60 | 178.60 | 178.60 | 178.60 | 42,246 |
| 2022-10-12 | 178.60 | 178.60 | 178.60 | 178.60 | 12,437 |
| 2022-10-11 | 184.06 | 184.06 | 184.06 | 184.06 | 331,961 |
| 2022-10-10 | 184.06 | 184.06 | 184.06 | 184.06 | 0 |
| 2022-10-07 | 184.06 | 184.06 | 184.06 | 184.06 | 42,275 |
| 2022-10-06 | 184.06 | 184.06 | 184.06 | 184.06 | 113,551 |
| 2022-10-05 | 184.06 | 184.06 | 184.06 | 184.06 | 102,952 |
| 2022-10-04 | 184.06 | 184.06 | 184.06 | 184.06 | 143,205 |
| 2022-10-03 | 197.89 | 197.89 | 197.89 | 197.89 | 539,388 |
| 2022-09-30 | 197.89 | 197.89 | 197.89 | 197.89 | 108,768 |
| 2022-09-29 | 197.89 | 197.89 | 197.89 | 197.89 | 57,107 |
| 2022-09-28 | 197.89 | 197.89 | 197.89 | 197.89 | 46,152 |
| 2022-09-27 | 197.89 | 197.89 | 197.89 | 197.89 | 103,803 |
| 2022-09-26 | 197.89 | 197.89 | 197.89 | 197.89 | 75,038 |
| 2022-09-23 | 197.89 | 197.89 | 197.89 | 197.89 | 495 |
| 2022-09-22 | 197.89 | 197.89 | 197.89 | 197.89 | 6,302 |
| 2022-09-21 | 197.89 | 197.89 | 197.89 | 197.89 | 25,388 |
| 2022-09-20 | 197.89 | 197.89 | 197.89 | 197.89 | 113,828 |
| 2022-09-19 | 197.89 | 197.89 | 197.89 | 197.89 | 0 |
| 2022-09-16 | 197.89 | 197.89 | 197.89 | 197.89 | 13,137 |
| 2022-09-15 | 197.89 | 197.89 | 197.89 | 197.89 | 48,366 |
| 2022-09-14 | 195.92 | 195.92 | 195.92 | 195.92 | 289,970 |
| 2022-09-13 | 195.92 | 195.92 | 195.92 | 195.92 | 41,335 |
| 2022-09-12 | 195.92 | 195.92 | 195.92 | 195.92 | 8,645 |
| 2022-09-09 | 195.92 | 195.92 | 195.92 | 195.92 | 3,970 |
| 2022-09-08 | 195.92 | 195.92 | 195.92 | 195.92 | 232,837 |
| 2022-09-07 | 195.92 | 195.92 | 195.92 | 195.92 | 118,807 |
| 2022-09-06 | 195.92 | 195.92 | 195.92 | 195.92 | 49,069 |
| 2022-09-05 | 206.97 | 206.97 | 206.97 | 206.97 | 0 |
| 2022-09-02 | 206.97 | 206.97 | 206.97 | 206.97 | 8,091 |
| 2022-09-01 | 206.97 | 206.97 | 206.97 | 206.97 | 389,893 |
| 2022-08-31 | 206.97 | 206.97 | 206.97 | 206.97 | 745,255 |
| 2022-08-30 | 206.97 | 206.97 | 206.97 | 206.97 | 18,127 |
| 2022-08-29 | 206.97 | 206.97 | 206.97 | 206.97 | 0 |
| 2022-08-26 | 206.97 | 206.97 | 206.97 | 206.97 | 26,111 |
| 2022-08-25 | 206.97 | 206.97 | 206.97 | 206.97 | 46,890 |
| 2022-08-24 | 206.97 | 206.97 | 206.97 | 206.97 | 25,335 |
| 2022-08-23 | 206.97 | 206.97 | 206.97 | 206.97 | 12,745 |
| 2022-08-22 | 209.88 | 209.88 | 209.88 | 209.88 | 15,334 |
| 2022-08-19 | 209.88 | 209.88 | 209.88 | 209.88 | 500 |
| 2022-08-18 | 209.88 | 209.88 | 209.88 | 209.88 | 23,037 |
| 2022-08-17 | 209.88 | 209.88 | 209.88 | 209.88 | 4,156 |
| 2022-08-16 | 209.88 | 209.88 | 209.88 | 209.88 | 3,751 |
| 2022-08-15 | 209.88 | 209.88 | 209.88 | 209.88 | 198,806 |
| 2022-08-12 | 209.88 | 209.88 | 209.88 | 209.88 | 29,384 |
| 2022-08-11 | 209.88 | 209.88 | 209.88 | 209.88 | 5 |
| 2022-08-10 | 209.88 | 209.88 | 209.88 | 209.88 | 7,346 |
| 2022-08-09 | 209.88 | 209.88 | 209.88 | 209.88 | 1,710 |
| 2022-08-08 | 209.88 | 209.88 | 209.88 | 209.88 | 236,797 |
| 2022-08-05 | 198.31 | 198.31 | 198.31 | 198.31 | 1,617 |
| 2022-08-04 | 198.31 | 198.31 | 198.31 | 198.31 | 2,932 |
| 2022-08-03 | 198.31 | 198.31 | 198.31 | 198.31 | 8,834 |
| 2022-08-02 | 198.31 | 198.31 | 198.31 | 198.31 | 22,543 |
| 2022-08-01 | 198.31 | 198.31 | 198.31 | 198.31 | 391,506 |
| 2022-07-29 | 198.31 | 198.31 | 198.31 | 198.31 | 3,736 |
| 2022-07-28 | 198.31 | 198.31 | 198.31 | 198.31 | 31,329 |
| 2022-07-27 | 198.31 | 198.31 | 198.31 | 198.31 | 19,998 |
| 2022-07-26 | 198.31 | 198.31 | 198.31 | 198.31 | 23,314 |
| 2022-07-25 | 198.31 | 198.31 | 198.31 | 198.31 | 42,557 |
| 2022-07-22 | 200.04 | 200.04 | 200.04 | 200.04 | 9,692 |
| 2022-07-21 | 192.13 | 192.13 | 192.13 | 192.13 | 14,807 |
| 2022-07-20 | 192.13 | 192.13 | 192.13 | 192.13 | 27,876 |
| 2022-07-19 | 192.13 | 192.13 | 192.13 | 192.13 | 27,411 |
| 2022-07-18 | 192.13 | 192.13 | 192.13 | 192.13 | 156 |
| 2022-07-15 | 192.13 | 192.13 | 192.13 | 192.13 | 31,987 |
| 2022-07-14 | 192.13 | 192.13 | 192.13 | 192.13 | 174,713 |
| 2022-07-13 | 192.13 | 192.13 | 192.13 | 192.13 | 20,767 |
| 2022-07-12 | 192.13 | 192.13 | 192.13 | 192.13 | 12,239 |
| 2022-07-11 | 190.81 | 190.81 | 190.81 | 190.81 | 33,589 |
| 2022-07-08 | 190.81 | 190.81 | 190.81 | 190.81 | 245,128 |
| 2022-07-07 | 190.81 | 190.81 | 190.81 | 190.81 | 24,435 |
| 2022-07-06 | 190.81 | 190.81 | 190.81 | 190.81 | 50,985 |
| 2022-07-05 | 187.57 | 187.57 | 187.57 | 187.57 | 58,211 |
| 2022-07-04 | 193.68 | 193.68 | 193.68 | 193.68 | 0 |
| 2022-07-01 | 193.68 | 193.68 | 193.68 | 193.68 | 415,957 |
| 2022-06-30 | 193.68 | 193.68 | 193.68 | 193.68 | 47,355 |
| 2022-06-29 | 193.68 | 193.68 | 193.68 | 193.68 | 2,522 |
| 2022-06-28 | 193.68 | 193.68 | 193.68 | 193.68 | 3,982 |
| 2022-06-27 | 193.68 | 193.68 | 193.68 | 193.68 | 56,834 |
| 2022-06-24 | 207.01 | 207.01 | 207.01 | 207.01 | 40,657 |
| 2022-06-23 | 207.01 | 207.01 | 207.01 | 207.01 | 6,319 |
| 2022-06-22 | 207.01 | 207.01 | 207.01 | 207.01 | 100,700 |
| 2022-06-21 | 207.01 | 207.01 | 207.01 | 207.01 | 115,741 |
| 2022-06-20 | 207.01 | 207.01 | 207.01 | 207.01 | 0 |
| 2022-06-17 | 207.01 | 207.01 | 207.01 | 207.01 | 63,340 |
| 2022-06-16 | 207.01 | 207.01 | 207.01 | 207.01 | 25,122 |
| 2022-06-15 | 207.01 | 207.01 | 207.01 | 207.01 | 151,448 |
| 2022-06-14 | 207.01 | 207.01 | 207.01 | 207.01 | 191,563 |
| 2022-06-13 | 207.01 | 207.01 | 207.01 | 207.01 | 12,616 |
| 2022-06-10 | 207.01 | 207.01 | 207.01 | 207.01 | 30,083 |
| 2022-06-09 | 207.01 | 207.01 | 207.01 | 207.01 | 1,222 |
| 2022-06-08 | 207.01 | 207.01 | 207.01 | 207.01 | 198,427 |
| 2022-06-07 | 207.01 | 207.01 | 207.01 | 207.01 | 14,624 |
| 2022-06-06 | 207.01 | 207.01 | 207.01 | 207.01 | 32,536 |
| 2022-06-03 | 207.01 | 207.01 | 207.01 | 207.01 | 0 |
| 2022-06-02 | 207.01 | 207.01 | 207.01 | 207.01 | 0 |
| 2022-06-01 | 207.01 | 207.01 | 207.01 | 207.01 | 386,810 |
| 2022-05-31 | 201.72 | 201.72 | 201.72 | 201.72 | 59,513 |
| 2022-05-30 | 201.72 | 201.72 | 201.72 | 201.72 | 0 |
| 2022-05-27 | 201.72 | 201.72 | 201.72 | 201.72 | 27,555 |
| 2022-05-26 | 201.72 | 201.72 | 201.72 | 201.72 | 63,712 |
| 2022-05-25 | 201.72 | 201.72 | 201.72 | 201.72 | 42,111 |
| 2022-05-24 | 201.72 | 201.72 | 201.72 | 201.72 | 10,827 |
| 2022-05-23 | 201.72 | 201.72 | 201.72 | 201.72 | 65,405 |
| 2022-05-20 | 201.72 | 201.72 | 201.72 | 201.72 | 59,511 |
| 2022-05-19 | 201.72 | 201.72 | 201.72 | 201.72 | 187,233 |
| 2022-05-18 | 201.72 | 201.72 | 201.72 | 201.72 | 30,354 |
| 2022-05-17 | 193.88 | 193.88 | 193.88 | 193.88 | 48,465 |
| 2022-05-16 | 193.88 | 193.88 | 193.88 | 193.88 | 33,148 |
| 2022-05-13 | 193.88 | 193.88 | 193.88 | 193.88 | 101,320 |
| 2022-05-12 | 193.88 | 193.88 | 193.88 | 193.88 | 14,985 |
| 2022-05-11 | 198.69 | 198.69 | 198.69 | 198.69 | 21,583 |
| 2022-05-10 | 198.69 | 198.69 | 198.69 | 198.69 | 16,095 |
| 2022-05-09 | 223.25 | 223.25 | 223.25 | 223.25 | 242,876 |
| 2022-05-06 | 223.25 | 223.25 | 223.25 | 223.25 | 25,155 |
| 2022-05-05 | 223.25 | 223.25 | 223.25 | 223.25 | 44 |
| 2022-05-04 | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 2022-05-03 | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 2022-05-02 | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 2022-04-29 | 223.25 | 223.25 | 223.25 | 223.25 | 350 |
| 2022-04-28 | 223.25 | 223.25 | 223.25 | 223.25 | 10,081 |
| 2022-04-27 | 223.25 | 223.25 | 223.25 | 223.25 | 9,558 |
| 2022-04-26 | 223.25 | 223.25 | 223.25 | 223.25 | 51,687 |
| 2022-04-25 | 223.25 | 223.25 | 223.25 | 223.25 | 63,704 |
| 2022-04-22 | 223.25 | 223.25 | 223.25 | 223.25 | 13,098 |
| 2022-04-21 | 223.25 | 223.25 | 223.25 | 223.25 | 3,733 |
| 2022-04-20 | 223.25 | 223.25 | 223.25 | 223.25 | 11,624 |
| 2022-04-19 | 223.25 | 223.25 | 223.25 | 223.25 | 14,150 |
| 2022-04-18 | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 2022-04-15 | 223.25 | 223.25 | 223.25 | 223.25 | 0 |
| 2022-04-14 | 223.25 | 223.25 | 223.25 | 223.25 | 22,836 |
| 2022-04-13 | 223.25 | 223.25 | 223.25 | 223.25 | 8,066 |
| 2022-04-12 | 223.25 | 223.25 | 223.25 | 223.25 | 11,278 |
| 2022-04-11 | 223.25 | 223.25 | 223.25 | 223.25 | 12,848 |
| 2022-04-08 | 224.01 | 224.01 | 224.01 | 224.01 | 171,982 |
| 2022-04-07 | 228.10 | 228.10 | 228.10 | 228.10 | 17,355 |
| 2022-04-06 | 228.10 | 228.10 | 228.10 | 228.10 | 25,046 |
| 2022-04-05 | 228.10 | 228.10 | 228.10 | 228.10 | 7,503 |
| 2022-04-04 | 228.10 | 228.10 | 228.10 | 228.10 | 13,291 |
| 2022-04-01 | 228.10 | 228.10 | 228.10 | 228.10 | 306,466 |
| 2022-03-31 | 230.68 | 230.68 | 230.68 | 230.68 | 3,687 |
| 2022-03-30 | 232.34 | 232.34 | 232.34 | 232.34 | 6,051 |
| 2022-03-29 | 228.03 | 228.03 | 228.03 | 228.03 | 34,143 |
| 2022-03-28 | 228.03 | 228.03 | 228.03 | 228.03 | 41,449 |
| 2022-03-25 | 226.92 | 226.92 | 226.92 | 226.92 | 3,541 |
| 2022-03-24 | 224.98 | 224.98 | 224.98 | 224.98 | 0 |
| 2022-03-23 | 224.98 | 224.98 | 224.98 | 224.98 | 16,635 |
| 2022-03-22 | 224.98 | 224.98 | 224.98 | 224.98 | 108,484 |
| 2022-03-21 | 219.67 | 219.67 | 219.67 | 219.67 | 0 |
| 2022-03-18 | 219.67 | 219.67 | 219.67 | 219.67 | 37,999 |
| 2022-03-17 | 219.67 | 219.67 | 219.67 | 219.67 | 29,766 |
| 2022-03-16 | 214.30 | 214.30 | 214.30 | 214.30 | 8,583 |
| 2022-03-15 | 211.12 | 211.12 | 211.12 | 211.12 | 47,552 |
| 2022-03-14 | 212.12 | 212.12 | 212.12 | 212.12 | 51,844 |
| 2022-03-11 | 214.93 | 214.93 | 214.93 | 214.93 | 32,038 |
| 2022-03-10 | 215.97 | 215.97 | 215.97 | 215.97 | 47,054 |
| 2022-03-09 | 210.13 | 210.13 | 210.13 | 210.13 | 11,896 |
| 2022-03-08 | 220.87 | 220.87 | 220.87 | 220.87 | 82,896 |
| 2022-03-07 | 220.87 | 220.87 | 220.87 | 220.87 | 11,876 |
| 2022-03-04 | 220.87 | 220.87 | 220.87 | 220.87 | 14,610 |
| 2022-03-03 | 221.87 | 221.87 | 221.87 | 221.87 | 11,789 |
| 2022-03-02 | 226.34 | 226.34 | 226.34 | 226.34 | 73,315 |
| 2022-03-01 | 226.34 | 226.34 | 226.34 | 226.34 | 79,709 |
| 2022-02-28 | 226.34 | 226.34 | 226.34 | 226.34 | 40,308 |
| 2022-02-25 | 226.34 | 226.34 | 226.34 | 226.34 | 28,722 |
| 2022-02-24 | 226.34 | 226.34 | 226.34 | 226.34 | 20,825 |
| 2022-02-23 | 226.34 | 226.34 | 226.34 | 226.34 | 178 |
| 2022-02-22 | 226.34 | 226.34 | 226.34 | 226.34 | 71,507 |
| 2022-02-21 | 226.34 | 226.34 | 226.34 | 226.34 | 0 |
| 2022-02-18 | 226.34 | 226.34 | 226.34 | 226.34 | 15,193 |
| 2022-02-17 | 226.34 | 226.34 | 226.34 | 226.34 | 7,856 |
| 2022-02-16 | 226.10 | 226.10 | 226.10 | 226.10 | 9,569 |
| 2022-02-15 | 222.14 | 222.14 | 222.14 | 222.14 | 29,244 |
| 2022-02-14 | 227.38 | 227.38 | 227.38 | 227.38 | 212,425 |
| 2022-02-11 | 227.38 | 227.38 | 227.38 | 227.38 | 0 |
| 2022-02-10 | 225.00 | 225.00 | 225.00 | 225.00 | 7,200 |
| 2022-02-09 | 225.00 | 225.00 | 225.00 | 225.00 | 6,345 |
| 2022-02-08 | 225.00 | 225.00 | 225.00 | 225.00 | 7,134 |
| 2022-02-07 | 225.00 | 225.00 | 225.00 | 225.00 | 47,035 |
| 2022-02-04 | 225.00 | 225.00 | 225.00 | 225.00 | 11,352 |
| 2022-02-03 | 229.16 | 229.16 | 229.16 | 229.16 | 10,163 |
| 2022-02-02 | 229.16 | 229.16 | 229.16 | 229.16 | 45,029 |
| 2022-02-01 | 215.00 | 215.00 | 215.00 | 215.00 | 346,918 |
| 2022-01-31 | 215.00 | 215.00 | 215.00 | 215.00 | 51,981 |
| 2022-01-28 | 215.00 | 215.00 | 215.00 | 215.00 | 7,362 |
| 2022-01-27 | 230.48 | 230.48 | 230.48 | 230.48 | 41,559 |
| 2022-01-26 | 230.48 | 230.48 | 230.48 | 230.48 | 14,928 |
| 2022-01-25 | 230.48 | 230.48 | 230.48 | 230.48 | 15,032 |
| 2022-01-24 | 230.48 | 230.48 | 230.48 | 230.48 | 6,084 |
| 2022-01-21 | 230.48 | 230.48 | 230.48 | 230.48 | 15,181 |
| 2022-01-20 | 230.48 | 230.48 | 230.48 | 230.48 | 33,941 |
| 2022-01-19 | 230.48 | 230.48 | 230.48 | 230.48 | 73 |
| 2022-01-18 | 234.95 | 234.95 | 234.95 | 234.95 | 33,033 |
| 2022-01-17 | 234.95 | 234.95 | 234.95 | 234.95 | 0 |
| 2022-01-14 | 234.95 | 234.95 | 234.95 | 234.95 | 33,216 |
| 2022-01-13 | 238.97 | 238.97 | 238.97 | 238.97 | 42,778 |
| 2022-01-12 | 238.97 | 238.97 | 238.97 | 238.97 | 47,651 |
| 2022-01-11 | 232.32 | 232.32 | 232.32 | 232.32 | 17,115 |
| 2022-01-10 | 232.32 | 232.32 | 232.32 | 232.32 | 757 |
| 2022-01-07 | 237.15 | 237.15 | 237.15 | 237.15 | 15,079 |
| 2022-01-06 | 242.34 | 242.34 | 242.34 | 242.34 | 14,432 |
| 2022-01-05 | 242.34 | 242.34 | 242.34 | 242.34 | 42,341 |
| 2022-01-04 | 242.33 | 242.33 | 242.33 | 242.33 | 327,363 |
| 2022-01-03 | 242.33 | 242.33 | 242.33 | 242.33 | 0 |
| 2021-12-31 | 242.33 | 242.33 | 242.33 | 242.33 | 15 |
| 2021-12-30 | 242.72 | 242.72 | 242.72 | 242.72 | 35,852 |
| 2021-12-29 | 242.36 | 242.36 | 242.36 | 242.36 | 2,411 |
| 2021-12-28 | 240.79 | 240.79 | 240.79 | 240.79 | 0 |
| 2021-12-27 | 240.79 | 240.79 | 240.79 | 240.79 | 0 |
| 2021-12-24 | 240.79 | 240.79 | 240.79 | 240.79 | 154,400 |
| 2021-12-23 | 239.03 | 239.03 | 239.03 | 239.03 | 6,887 |
| 2021-12-22 | 236.69 | 236.69 | 236.69 | 236.69 | 46,045 |
| 2021-12-21 | 232.14 | 232.14 | 232.14 | 232.14 | 51,213 |
| 2021-12-20 | 236.53 | 236.53 | 236.53 | 236.53 | 84,140 |
| 2021-12-17 | 236.53 | 236.53 | 236.53 | 236.53 | 42,193 |
| 2021-12-16 | 239.24 | 239.24 | 239.24 | 239.24 | 91,219 |
| 2021-12-15 | 234.05 | 234.05 | 234.05 | 234.05 | 25,437 |
| 2021-12-14 | 234.05 | 234.05 | 234.05 | 234.05 | 36,000 |
| 2021-12-13 | 239.57 | 239.57 | 239.57 | 239.57 | 96,584 |
| 2021-12-10 | 240.24 | 240.24 | 240.24 | 240.24 | 48,739 |
| 2021-12-09 | 240.24 | 240.24 | 240.24 | 240.24 | 7,527 |
| 2021-12-08 | 238.89 | 238.89 | 238.89 | 238.89 | 101,187 |
| 2021-12-07 | 238.89 | 238.89 | 238.89 | 238.89 | 10,300 |
| 2021-12-06 | 231.22 | 231.22 | 231.22 | 231.22 | 73,082 |
| 2021-12-03 | 233.92 | 233.92 | 233.92 | 233.92 | 14,552 |
| 2021-12-02 | 230.23 | 230.23 | 230.23 | 230.23 | 60,819 |
| 2021-12-01 | 233.52 | 233.52 | 233.52 | 233.52 | 58,344 |
| 2021-11-30 | 236.11 | 236.11 | 236.11 | 236.11 | 23,340 |
| 2021-11-29 | 236.11 | 236.11 | 236.11 | 236.11 | 67,156 |
| 2021-11-26 | 241.25 | 241.25 | 241.25 | 241.25 | 19,347 |
| 2021-11-25 | 241.25 | 241.25 | 241.25 | 241.25 | 0 |
| 2021-11-24 | 241.54 | 241.54 | 241.54 | 241.54 | 18,475 |
| 2021-11-23 | 241.54 | 241.54 | 241.54 | 241.54 | 1,710 |
| 2021-11-22 | 241.54 | 241.54 | 241.54 | 241.54 | 65,459 |
| 2021-11-19 | 242.83 | 242.83 | 242.83 | 242.83 | 15,315 |
| 2021-11-18 | 242.83 | 242.83 | 242.83 | 242.83 | 11,737 |
| 2021-11-17 | 242.83 | 242.83 | 242.83 | 242.83 | 36,323 |
| 2021-11-16 | 241.92 | 241.92 | 241.92 | 241.92 | 11,765 |
| 2021-11-15 | 241.92 | 241.92 | 241.92 | 241.92 | 185,429 |
| 2021-11-12 | 243.15 | 243.15 | 243.15 | 243.15 | 60,077 |
| 2021-11-11 | 243.15 | 243.15 | 243.15 | 243.15 | 755 |
| 2021-11-10 | 243.15 | 243.15 | 243.15 | 243.15 | 48,268 |
| 2021-11-09 | 238.60 | 238.60 | 238.60 | 238.60 | 47,956 |
| 2021-11-08 | 238.60 | 238.60 | 238.60 | 238.60 | 152,136 |
| 2021-11-05 | 238.60 | 238.60 | 238.60 | 238.60 | 67,654 |
| 2021-11-04 | 238.60 | 238.60 | 238.60 | 238.60 | 83,889 |
| 2021-11-03 | 238.60 | 238.60 | 238.60 | 238.60 | 122 |
| 2021-11-02 | 238.60 | 238.60 | 238.60 | 238.60 | 11,259 |
| 2021-11-01 | 236.21 | 236.21 | 236.21 | 236.21 | 263,495 |
| 2021-10-29 | 236.21 | 236.21 | 236.21 | 236.21 | 15,445 |
| 2021-10-28 | 234.06 | 234.06 | 234.06 | 234.06 | 70,082 |
| 2021-10-27 | 233.30 | 233.30 | 233.30 | 233.30 | 4,314 |
| 2021-10-26 | 233.30 | 233.30 | 233.30 | 233.30 | 31,726 |
| 2021-10-25 | 233.30 | 233.30 | 233.30 | 233.30 | 57,079 |
| 2021-10-22 | 233.30 | 233.30 | 233.30 | 233.30 | 28,927 |
| 2021-10-21 | 233.30 | 233.30 | 233.30 | 233.30 | 11,246 |
| 2021-10-20 | 233.30 | 233.30 | 233.30 | 233.30 | 48,818 |
| 2021-10-19 | 224.95 | 224.95 | 224.95 | 224.95 | 31,138 |
| 2021-10-18 | 224.95 | 224.95 | 224.95 | 224.95 | 135,724 |
| 2021-10-15 | 224.95 | 224.95 | 224.95 | 224.95 | 85,056 |
| 2021-10-14 | 224.95 | 224.95 | 224.95 | 224.95 | 13,371 |
| 2021-10-13 | 224.68 | 224.68 | 224.68 | 224.68 | 2,183 |
| 2021-10-12 | 227.37 | 227.37 | 227.37 | 227.37 | 31,543 |
| 2021-10-11 | 227.37 | 227.37 | 227.37 | 227.37 | 41,024 |
| 2021-10-08 | 227.28 | 227.28 | 227.28 | 227.28 | 8,541 |
| 2021-10-07 | 222.15 | 222.15 | 222.15 | 222.15 | 5,943 |
| 2021-10-06 | 222.15 | 222.15 | 222.15 | 222.15 | 2,927 |
| 2021-10-05 | 222.15 | 222.15 | 222.15 | 222.15 | 8,500 |
| 2021-10-04 | 222.15 | 222.15 | 222.15 | 222.15 | 268,459 |
| 2021-10-01 | 222.15 | 222.15 | 222.15 | 222.15 | 98,443 |
| 2021-09-30 | 224.52 | 224.52 | 224.52 | 224.52 | 9,012 |
| 2021-09-29 | 229.40 | 229.40 | 229.40 | 229.40 | 13,782 |
| 2021-09-28 | 229.40 | 229.40 | 229.40 | 229.40 | 10,575 |
| 2021-09-27 | 229.51 | 229.51 | 229.51 | 229.51 | 26,744 |
| 2021-09-24 | 229.51 | 229.51 | 229.51 | 229.51 | 109,261 |
| 2021-09-23 | 229.09 | 229.09 | 229.09 | 229.09 | 136 |
| 2021-09-22 | 229.09 | 229.09 | 229.09 | 229.09 | 6,181 |
| 2021-09-21 | 229.09 | 229.09 | 229.09 | 229.09 | 13,312 |
| 2021-09-20 | 229.09 | 229.09 | 229.09 | 229.09 | 75 |
| 2021-09-17 | 229.24 | 229.24 | 229.24 | 229.24 | 9,132 |
| 2021-09-16 | 229.24 | 229.24 | 229.24 | 229.24 | 10,037 |
| 2021-09-15 | 229.24 | 229.24 | 229.24 | 229.24 | 112,952 |
| 2021-09-14 | 230.42 | 230.42 | 230.42 | 230.42 | 31,022 |
| 2021-09-13 | 232.38 | 232.38 | 232.38 | 232.38 | 23,265 |
| 2021-09-10 | 232.38 | 232.38 | 232.38 | 232.38 | 6,469 |
| 2021-09-09 | 234.33 | 234.33 | 234.33 | 234.33 | 51,272 |
| 2021-09-08 | 234.33 | 234.33 | 234.33 | 234.33 | 49,326 |
| 2021-09-07 | 234.33 | 234.33 | 234.33 | 234.33 | 24,526 |
| 2021-09-06 | 234.33 | 234.33 | 234.33 | 234.33 | 0 |
| 2021-09-03 | 233.56 | 233.56 | 233.56 | 233.56 | 16,384 |
| 2021-09-02 | 233.56 | 233.56 | 233.56 | 233.56 | 4,215 |
| 2021-09-01 | 233.56 | 233.56 | 233.56 | 233.56 | 330,940 |
| 2021-08-31 | 228.47 | 228.47 | 228.47 | 228.47 | 13,461 |
| 2021-08-30 | 228.47 | 228.47 | 228.47 | 228.47 | 0 |
| 2021-08-27 | 228.47 | 228.47 | 228.47 | 228.47 | 6,732 |
| 2021-08-26 | 228.47 | 228.47 | 228.47 | 228.47 | 3,125 |
| 2021-08-25 | 228.47 | 228.47 | 228.47 | 228.47 | 4,971 |
| 2021-08-24 | 228.47 | 228.47 | 228.47 | 228.47 | 2,935 |
| 2021-08-23 | 228.47 | 228.47 | 228.47 | 228.47 | 9,974 |
| 2021-08-20 | 228.47 | 228.47 | 228.47 | 228.47 | 4,528 |
| 2021-08-19 | 228.47 | 228.47 | 228.47 | 228.47 | 6,378 |
| 2021-08-18 | 228.47 | 228.47 | 228.47 | 228.47 | 5,279 |
| 2021-08-17 | 230.18 | 230.18 | 230.18 | 230.18 | 10,552 |
| 2021-08-16 | 230.18 | 230.18 | 230.18 | 230.18 | 10,683 |
| 2021-08-13 | 228.96 | 228.96 | 228.96 | 228.96 | 705,248 |
| 2021-08-12 | 228.96 | 228.96 | 228.96 | 228.96 | 5,593 |
| 2021-08-11 | 228.96 | 228.96 | 228.96 | 228.96 | 5,196 |
| 2021-08-10 | 226.37 | 226.37 | 226.37 | 226.37 | 109,351 |
| 2021-08-09 | 226.37 | 226.37 | 226.37 | 226.37 | 106 |
| 2021-08-06 | 226.37 | 226.37 | 226.37 | 226.37 | 2,039 |
| 2021-08-05 | 226.37 | 226.37 | 226.37 | 226.37 | 3,488 |
| 2021-08-04 | 226.37 | 226.37 | 226.37 | 226.37 | 10,501 |
| 2021-08-03 | 226.37 | 226.37 | 226.37 | 226.37 | 5,162 |
| 2021-08-02 | 228.07 | 228.07 | 228.07 | 228.07 | 570,421 |
| 2021-07-30 | 228.07 | 228.07 | 228.07 | 228.07 | 2,072 |
| 2021-07-29 | 227.95 | 227.95 | 227.95 | 227.95 | 7,212 |
| 2021-07-28 | 227.95 | 227.95 | 227.95 | 227.95 | 3,115 |
| 2021-07-27 | 227.95 | 227.95 | 227.95 | 227.95 | 2,873 |
| 2021-07-26 | 225.07 | 225.07 | 225.07 | 225.07 | 28,754 |
| 2021-07-23 | 225.07 | 225.07 | 225.07 | 225.07 | 242 |
| 2021-07-22 | 225.07 | 225.07 | 225.07 | 225.07 | 108 |
| 2021-07-21 | 223.05 | 223.05 | 223.05 | 223.05 | 9,460 |
| 2021-07-20 | 219.26 | 219.26 | 219.26 | 219.26 | 10,368 |
| 2021-07-19 | 222.42 | 222.42 | 222.42 | 222.42 | 13,537 |
| 2021-07-16 | 224.18 | 224.18 | 224.18 | 224.18 | 18,562 |
| 2021-07-15 | 224.97 | 224.97 | 224.97 | 224.97 | 22,078 |
| 2021-07-14 | 225.28 | 225.28 | 225.28 | 225.28 | 20,682 |
| 2021-07-13 | 226.54 | 226.54 | 226.54 | 226.54 | 11,058 |
| 2021-07-12 | 225.91 | 225.91 | 225.91 | 225.91 | 24,816 |
| 2021-07-09 | 223.21 | 223.21 | 223.21 | 223.21 | 16,745 |
| 2021-07-08 | 225.11 | 225.11 | 225.11 | 225.11 | 13,462 |
| 2021-07-07 | 225.03 | 225.03 | 225.03 | 225.03 | 22,662 |
| 2021-07-06 | 225.03 | 225.03 | 225.03 | 225.03 | 132,746 |
| 2021-07-05 | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 2021-07-02 | 224.40 | 224.40 | 224.40 | 224.40 | 26,269 |
| 2021-07-01 | 222.85 | 222.85 | 222.85 | 222.85 | 51,181 |
| 2021-06-30 | 222.84 | 222.84 | 222.84 | 222.84 | 37,318 |
| 2021-06-29 | 221.02 | 221.02 | 221.02 | 221.02 | 362,839 |
| 2021-06-28 | 221.02 | 221.02 | 221.02 | 221.02 | 395 |
| 2021-06-25 | 221.02 | 221.02 | 221.02 | 221.02 | 109 |
| 2021-06-24 | 221.02 | 221.02 | 221.02 | 221.02 | 44 |
| 2021-06-23 | 221.02 | 221.02 | 221.02 | 221.02 | 107 |
| 2021-06-22 | 219.77 | 219.77 | 219.77 | 219.77 | 43,300 |
| 2021-06-21 | 219.59 | 219.59 | 219.59 | 219.59 | 23,214 |
| 2021-06-18 | 219.59 | 219.59 | 219.59 | 219.59 | 194 |
| 2021-06-17 | 219.59 | 219.59 | 219.59 | 219.59 | 82 |
| 2021-06-16 | 219.59 | 219.59 | 219.59 | 219.59 | 8,408 |
| 2021-06-15 | 219.59 | 219.59 | 219.59 | 219.59 | 22 |
| 2021-06-14 | 219.59 | 219.59 | 219.59 | 219.59 | 171 |
| 2021-06-11 | 219.59 | 219.59 | 219.59 | 219.59 | 15 |
| 2021-06-10 | 219.59 | 219.59 | 219.59 | 219.59 | 148 |
| 2021-06-09 | 219.59 | 219.59 | 219.59 | 219.59 | 216 |
| 2021-06-08 | 219.59 | 219.59 | 219.59 | 219.59 | 1,524 |
| 2021-06-07 | 216.60 | 216.60 | 216.60 | 216.60 | 71,507 |
| 2021-06-04 | 216.60 | 216.60 | 216.60 | 216.60 | 22 |
| 2021-06-03 | 216.60 | 216.60 | 216.60 | 216.60 | 401 |
| 2021-06-02 | 216.60 | 216.60 | 216.60 | 216.60 | 225 |
| 2021-06-01 | 216.60 | 216.60 | 216.60 | 216.60 | 472 |
| 2021-05-28 | 216.60 | 216.60 | 216.60 | 216.60 | 250 |
| 2021-05-27 | 216.60 | 216.60 | 216.60 | 216.60 | 72 |
| 2021-05-26 | 216.60 | 216.60 | 216.60 | 216.60 | 316 |
| 2021-05-25 | 212.80 | 212.80 | 212.80 | 212.80 | 135 |
| 2021-05-24 | 212.80 | 212.80 | 212.80 | 212.80 | 208 |
| 2021-05-21 | 212.80 | 212.80 | 212.80 | 212.80 | 69 |
| 2021-05-20 | 212.80 | 212.80 | 212.80 | 212.80 | 187 |
| 2021-05-19 | 212.41 | 212.41 | 212.41 | 212.41 | 40,440 |
| 2021-05-18 | 212.41 | 212.41 | 212.41 | 212.41 | 0 |
| 2021-05-17 | 212.41 | 212.41 | 212.41 | 212.41 | 196 |
| 2021-05-14 | 212.41 | 212.41 | 212.41 | 212.41 | 87 |
| 2021-05-13 | 212.41 | 212.41 | 212.41 | 212.41 | 53 |
| 2021-05-12 | 212.41 | 212.41 | 212.41 | 212.41 | 665 |
| 2021-05-11 | 217.58 | 217.58 | 217.58 | 217.58 | 23,330 |
| 2021-05-10 | 217.58 | 217.58 | 217.58 | 217.58 | 23,070 |
| 2021-05-07 | 217.58 | 217.58 | 217.58 | 217.58 | 247 |
| 2021-05-06 | 217.58 | 217.58 | 217.58 | 217.58 | 195 |
| 2021-05-05 | 217.58 | 217.58 | 217.58 | 217.58 | 107 |
| 2021-05-04 | 217.58 | 217.58 | 217.58 | 217.58 | 163 |
| 2021-04-30 | 215.08 | 215.08 | 215.08 | 215.08 | 185 |
| 2021-04-29 | 215.08 | 215.08 | 215.08 | 215.08 | 554 |
| 2021-04-28 | 215.08 | 215.08 | 215.08 | 215.08 | 546 |
| 2021-04-27 | 215.08 | 215.08 | 215.08 | 215.08 | 388 |
| 2021-04-26 | 215.08 | 215.08 | 215.08 | 215.08 | 90 |
| 2021-04-23 | 215.08 | 215.08 | 215.08 | 215.08 | 149 |
| 2021-04-22 | 216.45 | 216.45 | 216.45 | 216.45 | 318 |
| 2021-04-21 | 214.59 | 214.59 | 214.59 | 214.59 | 191 |
| 2021-04-20 | 214.59 | 214.59 | 214.59 | 214.59 | 339 |
| 2021-04-19 | 214.59 | 214.59 | 214.59 | 214.59 | 29,571 |
| 2021-04-16 | 214.34 | 214.34 | 214.34 | 214.34 | 285 |
| 2021-04-15 | 214.34 | 214.34 | 214.34 | 214.34 | 474 |
| 2021-04-14 | 214.11 | 214.11 | 214.11 | 214.11 | 78,984 |
| 2021-04-13 | 214.11 | 214.11 | 214.11 | 214.11 | 19,030 |
| 2021-04-12 | 213.62 | 213.62 | 213.62 | 213.62 | 130 |
| 2021-04-09 | 212.88 | 212.88 | 212.88 | 212.88 | 107 |
| 2021-04-08 | 212.86 | 212.86 | 212.86 | 212.86 | 109 |
| 2021-04-07 | 212.86 | 212.86 | 212.86 | 212.86 | 285 |
| 2021-04-06 | 212.86 | 212.86 | 212.86 | 212.86 | 481 |
| 2021-04-01 | 205.47 | 205.47 | 205.47 | 205.47 | 514 |
| 2021-03-31 | 205.47 | 205.47 | 205.47 | 205.47 | 180 |
| 2021-03-30 | 203.11 | 203.11 | 203.11 | 203.11 | 10,015 |
| 2021-03-29 | 203.11 | 203.11 | 203.11 | 203.11 | 0 |
| 2021-03-26 | 203.11 | 203.11 | 203.11 | 203.11 | 136 |
| 2021-03-25 | 205.03 | 205.03 | 205.03 | 205.03 | 20,288 |
| 2021-03-24 | 205.03 | 205.03 | 205.03 | 205.03 | 15 |
| 2021-03-23 | 205.03 | 205.03 | 205.03 | 205.03 | 100 |
| 2021-03-22 | 205.03 | 205.03 | 205.03 | 205.03 | 27 |
| 2021-03-19 | 205.03 | 205.03 | 205.03 | 205.03 | 72 |
| 2021-03-18 | 208.04 | 208.04 | 208.04 | 208.04 | 22,960 |
| 2021-03-17 | 208.04 | 208.04 | 208.04 | 208.04 | 20 |
| 2021-03-16 | 208.88 | 208.88 | 208.88 | 208.88 | 14,167 |
| 2021-03-15 | 207.43 | 207.43 | 207.43 | 207.43 | 28,847 |
| 2021-03-12 | 207.02 | 207.02 | 207.02 | 207.02 | 22,631 |
| 2021-03-11 | 204.98 | 204.98 | 204.98 | 204.98 | 29,705 |
| 2021-03-10 | 204.98 | 204.98 | 204.98 | 204.98 | 738 |
| 2021-03-09 | 199.80 | 199.80 | 199.80 | 199.80 | 30 |
| 2021-03-08 | 202.40 | 202.40 | 202.40 | 202.40 | 26,829 |
| 2021-03-05 | 202.40 | 202.40 | 202.40 | 202.40 | 16 |
| 2021-03-04 | 202.40 | 202.40 | 202.40 | 202.40 | 56 |
| 2021-03-03 | 202.40 | 202.40 | 202.40 | 202.40 | 1,229 |
| 2021-03-02 | 203.81 | 203.81 | 203.81 | 203.81 | 14 |
| 2021-03-01 | 203.81 | 203.81 | 203.81 | 203.81 | 702 |
| 2021-02-26 | 206.30 | 206.30 | 206.30 | 206.30 | 15,529 |
| 2021-02-25 | 206.30 | 206.30 | 206.30 | 206.30 | 255 |
| 2021-02-24 | 204.01 | 204.01 | 204.01 | 204.01 | 21,215 |
| 2021-02-23 | 207.52 | 207.52 | 207.52 | 207.52 | 889 |
| 2021-02-22 | 207.52 | 207.52 | 207.52 | 207.52 | 30,210 |
| 2021-02-19 | 207.52 | 207.52 | 207.52 | 207.52 | 661 |
| 2021-02-18 | 207.52 | 207.52 | 207.52 | 207.52 | 166 |
| 2021-02-17 | 207.52 | 207.52 | 207.52 | 207.52 | 395 |
| 2021-02-16 | 207.52 | 207.52 | 207.52 | 207.52 | 22,790 |
| 2021-02-15 | 207.52 | 207.52 | 207.52 | 207.52 | 20,300 |
| 2021-02-12 | 207.18 | 207.18 | 207.18 | 207.18 | 19,464 |
| 2021-02-11 | 207.18 | 207.18 | 207.18 | 207.18 | 891 |
| 2021-02-10 | 207.18 | 207.18 | 207.18 | 207.18 | 145 |
| 2021-02-09 | 205.97 | 205.97 | 205.97 | 205.97 | 345 |
| 2021-02-08 | 200.06 | 200.06 | 200.06 | 200.06 | 18,507 |
| 2021-02-05 | 200.06 | 200.06 | 200.06 | 200.06 | 172 |
| 2021-02-04 | 200.06 | 200.06 | 200.06 | 200.06 | 75 |
| 2021-02-03 | 200.06 | 200.06 | 200.06 | 200.06 | 596 |
| 2021-02-02 | 197.23 | 197.23 | 197.23 | 197.23 | 15 |
| 2021-02-01 | 197.23 | 197.23 | 197.23 | 197.23 | 176,327 |
| 2021-01-29 | 200.76 | 200.76 | 200.76 | 200.76 | 1 |
| 2021-01-28 | 200.76 | 200.76 | 200.76 | 200.76 | 88 |
| 2021-01-27 | 200.76 | 200.76 | 200.76 | 200.76 | 116 |
| 2021-01-26 | 201.46 | 201.46 | 201.46 | 201.46 | 15,215 |
| 2021-01-25 | 201.46 | 201.46 | 201.46 | 201.46 | 28 |
| 2021-01-22 | 201.25 | 201.25 | 201.25 | 201.25 | 0 |
| 2021-01-21 | 198.12 | 198.12 | 198.12 | 198.12 | 15,600 |
| 2021-01-20 | 198.12 | 198.12 | 198.12 | 198.12 | 1,091 |
| 2021-01-19 | 198.12 | 198.12 | 198.12 | 198.12 | 99,163 |
| 2021-01-18 | 197.09 | 197.09 | 197.09 | 197.09 | 0 |
| 2021-01-15 | 198.43 | 198.43 | 198.43 | 198.43 | 16,035 |
| 2021-01-14 | 198.43 | 198.43 | 198.43 | 198.43 | 0 |
| 2021-01-13 | 198.43 | 198.43 | 198.43 | 198.43 | 0 |
| 2021-01-12 | 198.43 | 198.43 | 198.43 | 198.43 | 470 |
| 2021-01-11 | 198.43 | 198.43 | 198.43 | 198.43 | 1,778 |
| 2021-01-08 | 199.01 | 199.01 | 199.01 | 199.01 | 23 |
| 2021-01-07 | 193.94 | 193.94 | 193.94 | 193.94 | 11,536 |
| 2021-01-06 | 193.94 | 193.94 | 193.94 | 193.94 | 359 |
| 2021-01-05 | 192.42 | 192.42 | 192.42 | 192.42 | 35 |
| 2021-01-04 | 194.07 | 194.07 | 194.07 | 194.07 | 36 |
| 2020-12-31 | 194.07 | 194.07 | 194.07 | 194.07 | 0 |
| 2020-12-30 | 194.07 | 194.07 | 194.07 | 194.07 | 20 |
| 2020-12-29 | 194.07 | 194.07 | 194.07 | 194.07 | 503 |
| 2020-12-24 | 194.07 | 194.07 | 194.07 | 194.07 | 0 |
| 2020-12-23 | 194.07 | 194.07 | 194.07 | 194.07 | 135 |
| 2020-12-22 | 194.07 | 194.07 | 194.07 | 194.07 | 0 |
| 2020-12-21 | 194.07 | 194.07 | 194.07 | 194.07 | 16 |
| 2020-12-18 | 194.07 | 194.07 | 194.07 | 194.07 | 133 |
| 2020-12-17 | 189.66 | 189.66 | 189.66 | 189.66 | 77 |
| 2020-12-16 | 189.66 | 189.66 | 189.66 | 189.66 | 0 |
| 2020-12-15 | 189.66 | 189.66 | 189.66 | 189.66 | 337 |
| 2020-12-14 | 190.54 | 190.54 | 190.54 | 190.54 | 22,710 |
| 2020-12-11 | 190.54 | 190.54 | 190.54 | 190.54 | 21,016 |
| 2020-12-10 | 191.12 | 191.12 | 191.12 | 191.12 | 14,423 |
| 2020-12-09 | 191.12 | 191.12 | 191.12 | 191.12 | 0 |
| 2020-12-08 | 191.12 | 191.12 | 191.12 | 191.12 | 0 |
| 2020-12-07 | 191.12 | 191.12 | 191.12 | 191.12 | 168 |
| 2020-12-04 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
| 2020-12-03 | 183.35 | 183.35 | 183.35 | 183.35 | 126 |
| 2020-12-02 | 183.35 | 183.35 | 183.35 | 183.35 | 335,851 |
| 2020-12-01 | 183.35 | 183.35 | 183.35 | 183.35 | 97 |
| 2020-11-30 | 183.35 | 183.35 | 183.35 | 183.35 | 26,809 |
| 2020-11-27 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
| 2020-11-26 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
| 2020-11-25 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
| 2020-11-24 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
| 2020-11-23 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
| 2020-11-20 | 183.35 | 183.35 | 183.35 | 183.35 | 4,567 |
| 2020-11-19 | 183.35 | 183.35 | 183.35 | 183.35 | 201 |
| 2020-11-18 | 183.35 | 183.35 | 183.35 | 183.35 | 1,317 |
| 2020-11-17 | 183.35 | 183.35 | 183.35 | 183.35 | 0 |
| 2020-11-16 | 183.35 | 183.35 | 183.35 | 183.35 | 540 |
| 2020-11-13 | 172.01 | 172.01 | 172.01 | 172.01 | 44,329 |
| 2020-11-12 | 172.01 | 172.01 | 172.01 | 172.01 | 267 |
| 2020-11-11 | 172.01 | 172.01 | 172.01 | 172.01 | 455 |
| 2020-11-10 | 172.01 | 172.01 | 172.01 | 172.01 | 50 |
| 2020-11-09 | 172.01 | 172.01 | 172.01 | 172.01 | 0 |
| 2020-11-06 | 172.01 | 172.01 | 172.01 | 172.01 | 314 |
| 2020-11-05 | 172.01 | 172.01 | 172.01 | 172.01 | 0 |
| 2020-11-04 | 172.01 | 172.01 | 172.01 | 172.01 | 30,200 |
| 2020-11-03 | 167.24 | 167.24 | 167.24 | 167.24 | 29 |
| 2020-11-02 | 167.24 | 167.24 | 167.24 | 167.24 | 162,929 |
| 2020-10-30 | 167.24 | 167.24 | 167.24 | 167.24 | 18 |
| 2020-10-29 | 167.24 | 167.24 | 167.24 | 167.24 | 0 |
| 2020-10-28 | 172.97 | 172.97 | 172.97 | 172.97 | 15,200 |
| 2020-10-27 | 175.66 | 175.66 | 175.66 | 175.66 | 8,223 |
| 2020-10-26 | 175.66 | 175.66 | 175.66 | 175.66 | 0 |
| 2020-10-23 | 175.66 | 175.66 | 175.66 | 175.66 | 99 |
| 2020-10-22 | 175.66 | 175.66 | 175.66 | 175.66 | 110 |
| 2020-10-21 | 175.66 | 175.66 | 175.66 | 175.66 | 280 |
| 2020-10-20 | 175.05 | 175.05 | 175.05 | 175.05 | 8,600 |
| 2020-10-19 | 178.57 | 178.57 | 178.57 | 178.57 | 7,800 |
| 2020-10-16 | 178.57 | 178.57 | 178.57 | 178.57 | 57,149 |
| 2020-10-15 | 178.57 | 178.57 | 178.57 | 178.57 | 642 |
| 2020-10-14 | 178.57 | 178.57 | 178.57 | 178.57 | 65 |
| 2020-10-13 | 172.35 | 172.35 | 172.35 | 172.35 | 0 |
| 2020-10-12 | 172.35 | 172.35 | 172.35 | 172.35 | 60 |
| 2020-10-09 | 172.35 | 172.35 | 172.35 | 172.35 | 0 |
| 2020-10-08 | 172.35 | 172.35 | 172.35 | 172.35 | 0 |
| 2020-10-07 | 172.35 | 172.35 | 172.35 | 172.35 | 0 |
| 2020-10-06 | 172.35 | 172.35 | 172.35 | 172.35 | 18 |
| 2020-10-05 | 172.35 | 172.35 | 172.35 | 172.35 | 806 |
| 2020-10-02 | 170.03 | 170.03 | 170.03 | 170.03 | 95 |
| 2020-10-01 | 170.04 | 170.04 | 170.04 | 170.04 | 138,118 |
| 2020-09-30 | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
| 2020-09-29 | 170.04 | 170.04 | 170.04 | 170.04 | 0 |
| 2020-09-28 | 167.01 | 167.01 | 167.01 | 167.01 | 17,470 |
| 2020-09-25 | 165.04 | 165.04 | 165.04 | 165.04 | 14,918 |
| 2020-09-24 | 168.94 | 168.94 | 168.94 | 168.94 | 28,300 |
| 2020-09-23 | 168.94 | 168.94 | 168.94 | 168.94 | 17,328 |
| 2020-09-22 | 173.27 | 173.27 | 173.27 | 173.27 | 0 |
| 2020-09-21 | 173.27 | 173.27 | 173.27 | 173.27 | 84 |
| 2020-09-18 | 173.27 | 173.27 | 173.27 | 173.27 | 18 |
| 2020-09-17 | 173.27 | 173.27 | 173.27 | 173.27 | 370 |
| 2020-09-16 | 173.27 | 173.27 | 173.27 | 173.27 | 22 |
| 2020-09-15 | 171.81 | 171.81 | 171.81 | 171.81 | 61 |
| 2020-09-14 | 170.66 | 170.66 | 170.66 | 170.66 | 61,236 |
| 2020-09-11 | 170.66 | 170.66 | 170.66 | 170.66 | 18 |
| 2020-04-03 | 124.13 | 124.13 | 124.13 | 124.13 | 0 |
| 2020-04-02 | 124.13 | 124.13 | 124.13 | 124.13 | 186 |
| 2020-04-01 | 124.13 | 124.13 | 124.13 | 124.13 | 115,686 |