Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 70.46 | 70.46 | 70.46 | 70.46 | 1,984 |
2024-04-25 | 68.58 | 68.58 | 68.58 | 68.58 | 798 |
2024-04-24 | 71.69 | 71.69 | 71.69 | 71.69 | 5,072 |
2024-04-23 | 71.69 | 71.69 | 71.69 | 71.69 | 26 |
2024-04-22 | 71.69 | 71.69 | 71.69 | 71.69 | 23 |
2024-04-19 | 71.69 | 71.69 | 71.69 | 71.69 | 542 |
2024-04-18 | 72.98 | 72.98 | 72.98 | 72.98 | 415 |
2024-04-17 | 71.87 | 71.87 | 71.87 | 71.87 | 127 |
2024-04-16 | 71.56 | 71.56 | 71.56 | 71.56 | 8 |
2024-04-15 | 73.48 | 73.48 | 73.48 | 73.48 | 71,585 |
2024-04-12 | 73.48 | 73.48 | 73.48 | 73.48 | 865 |
2024-04-11 | 73.59 | 73.59 | 73.59 | 73.59 | 90 |
2024-04-10 | 76.10 | 76.10 | 76.10 | 76.10 | 1,107 |
2024-04-09 | 76.04 | 76.04 | 76.04 | 76.04 | 971 |
2024-04-08 | 77.79 | 77.79 | 77.79 | 77.79 | 1 |
2024-04-05 | 77.79 | 77.79 | 77.79 | 77.79 | 619 |
2024-04-04 | 77.79 | 77.79 | 77.79 | 77.79 | 458 |
2024-04-03 | 77.26 | 77.26 | 77.26 | 77.26 | 117 |
2024-04-02 | 78.31 | 78.31 | 78.31 | 78.31 | 742 |
2024-04-01 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
2024-03-29 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
2024-03-28 | 78.31 | 78.31 | 78.31 | 78.31 | 1,397 |
2024-03-27 | 77.08 | 77.08 | 77.08 | 77.08 | 1,035 |
2024-03-26 | 76.52 | 76.52 | 76.52 | 76.52 | 509 |
2024-03-25 | 75.72 | 75.72 | 75.72 | 75.72 | 465 |
2024-03-22 | 77.58 | 77.58 | 77.58 | 77.58 | 646 |
2024-03-21 | 78.63 | 78.63 | 78.63 | 78.63 | 798 |
2024-03-20 | 73.80 | 73.80 | 73.80 | 73.80 | 433 |
2024-03-19 | 73.80 | 73.80 | 73.80 | 73.80 | 290 |
2024-03-18 | 73.80 | 73.80 | 73.80 | 73.80 | 1,062 |
2024-03-15 | 76.63 | 76.63 | 76.63 | 76.63 | 408 |
2024-03-14 | 76.63 | 76.63 | 76.63 | 76.63 | 783 |
2024-03-13 | 76.63 | 76.63 | 76.63 | 76.63 | 580 |
2024-03-12 | 76.63 | 76.63 | 76.63 | 76.63 | 22 |
2024-03-11 | 76.63 | 76.63 | 76.63 | 76.63 | 28,465 |
2024-03-08 | 76.63 | 76.63 | 76.63 | 76.63 | 357 |
2024-03-07 | 76.63 | 76.63 | 76.63 | 76.63 | 324 |
2024-03-06 | 78.14 | 78.14 | 78.14 | 78.14 | 1,375 |
2024-03-05 | 78.14 | 78.14 | 78.14 | 78.14 | 55 |
2024-03-04 | 78.14 | 78.14 | 78.14 | 78.14 | 242 |
2024-03-01 | 76.48 | 76.48 | 76.48 | 76.48 | 405 |
2024-02-29 | 76.22 | 76.22 | 76.22 | 76.22 | 107 |
2024-02-28 | 75.59 | 75.59 | 75.59 | 75.59 | 194 |
2024-02-27 | 75.59 | 75.59 | 75.59 | 75.59 | 1,322 |
2024-02-26 | 73.27 | 73.27 | 73.27 | 73.27 | 23 |
2024-02-23 | 73.27 | 73.27 | 73.27 | 73.27 | 625 |
2024-02-22 | 73.27 | 73.27 | 73.27 | 73.27 | 13,529 |
2024-02-21 | 73.27 | 73.27 | 73.27 | 73.27 | 300 |
2024-02-20 | 73.27 | 73.27 | 73.27 | 73.27 | 1,015 |
2024-02-19 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
2024-02-16 | 73.27 | 73.27 | 73.27 | 73.27 | 131 |
2024-02-15 | 73.27 | 73.27 | 73.27 | 73.27 | 5 |
2024-02-14 | 73.33 | 73.33 | 73.33 | 73.33 | 18 |
2024-02-13 | 73.33 | 73.33 | 73.33 | 73.33 | 23 |
2024-02-12 | 73.33 | 73.33 | 73.33 | 73.33 | 17 |
2024-02-09 | 73.81 | 73.81 | 73.81 | 73.81 | 291 |
2024-02-08 | 69.85 | 69.85 | 69.85 | 69.85 | 7,534 |
2024-02-07 | 69.85 | 69.85 | 69.85 | 69.85 | 281 |
2024-02-06 | 67.54 | 67.54 | 67.54 | 67.54 | 520 |
2024-02-05 | 67.54 | 67.54 | 67.54 | 67.54 | 1,202 |
2024-02-02 | 68.54 | 68.54 | 68.54 | 68.54 | 524 |
2024-02-01 | 68.36 | 68.36 | 68.36 | 68.36 | 77 |
2024-01-31 | 68.36 | 68.36 | 68.36 | 68.36 | 201 |
2024-01-30 | 68.36 | 68.36 | 68.36 | 68.36 | 16 |
2024-01-29 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
2024-01-26 | 66.33 | 66.33 | 66.33 | 66.33 | 3,043 |
2024-01-25 | 66.33 | 66.33 | 66.33 | 66.33 | 217 |
2024-01-24 | 66.60 | 66.60 | 66.60 | 66.60 | 76 |
2024-01-23 | 66.95 | 66.95 | 66.95 | 66.95 | 299 |
2024-01-22 | 68.57 | 68.57 | 68.57 | 68.57 | 86 |
2024-01-19 | 67.48 | 67.48 | 67.48 | 67.48 | 242 |
2024-01-18 | 67.49 | 67.49 | 67.49 | 67.49 | 643 |
2024-01-17 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
2024-01-16 | 67.49 | 67.49 | 67.49 | 67.49 | 7 |
2024-01-15 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
2024-01-12 | 67.49 | 67.49 | 67.49 | 67.49 | 189 |
2024-01-11 | 67.35 | 67.35 | 67.35 | 67.35 | 328 |
2024-01-10 | 64.68 | 64.68 | 64.68 | 64.68 | 12,356 |
2024-01-09 | 64.68 | 64.68 | 64.68 | 64.68 | 203 |
2024-01-08 | 64.68 | 64.68 | 64.68 | 64.68 | 1,193 |
2024-01-05 | 64.68 | 64.68 | 64.68 | 64.68 | 168 |
2024-01-04 | 64.68 | 64.68 | 64.68 | 64.68 | 278 |
2024-01-03 | 64.56 | 64.56 | 64.56 | 64.56 | 288 |
2024-01-02 | 66.74 | 66.74 | 66.74 | 66.74 | 5 |
2024-01-01 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
2023-12-29 | 66.65 | 66.65 | 66.65 | 66.65 | 1 |
2023-12-28 | 66.65 | 66.65 | 66.65 | 66.65 | 102 |
2023-12-27 | 66.65 | 66.65 | 66.65 | 66.65 | 40 |
2023-12-26 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
2023-12-25 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
2023-12-22 | 67.53 | 67.53 | 67.53 | 67.53 | 7 |
2023-12-21 | 67.53 | 67.53 | 67.53 | 67.53 | 171 |
2023-12-20 | 67.53 | 67.53 | 67.53 | 67.53 | 2,070 |
2023-12-19 | 67.53 | 67.53 | 67.53 | 67.53 | 222 |
2023-12-18 | 64.17 | 64.17 | 64.17 | 64.17 | 3 |
2023-12-15 | 64.17 | 64.17 | 64.17 | 64.17 | 313 |
2023-12-14 | 64.17 | 64.17 | 64.17 | 64.17 | 133,841 |
2023-12-13 | 64.17 | 64.17 | 64.17 | 64.17 | 311 |
2023-12-12 | 64.17 | 64.17 | 64.17 | 64.17 | 431 |
2023-12-11 | 62.42 | 62.42 | 62.42 | 62.42 | 273 |
2023-12-08 | 62.42 | 62.42 | 62.42 | 62.42 | 70 |
2023-12-07 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
2023-12-06 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
2023-12-05 | 62.42 | 62.42 | 62.42 | 62.42 | 490 |
2023-12-04 | 62.42 | 62.42 | 62.42 | 62.42 | 74 |
2023-12-01 | 60.55 | 60.55 | 60.55 | 60.55 | 0 |
2023-11-30 | 60.71 | 60.71 | 60.71 | 60.71 | 18 |
2023-11-29 | 58.69 | 58.69 | 58.69 | 58.69 | 4 |
2023-11-28 | 58.69 | 58.69 | 58.69 | 58.69 | 504 |
2023-11-27 | 51.62 | 51.62 | 51.62 | 51.62 | 697 |
2023-11-24 | 51.62 | 51.62 | 51.62 | 51.62 | 48 |
2023-11-23 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
2023-11-22 | 51.62 | 51.62 | 51.62 | 51.62 | 264 |
2023-11-21 | 51.62 | 51.62 | 51.62 | 51.62 | 43 |
2023-11-20 | 51.62 | 51.62 | 51.62 | 51.62 | 400 |
2023-11-17 | 51.62 | 51.62 | 51.62 | 51.62 | 110 |
2023-11-16 | 51.62 | 51.62 | 51.62 | 51.62 | 495 |
2023-11-15 | 51.62 | 51.62 | 51.62 | 51.62 | 2 |
2023-11-14 | 51.62 | 51.62 | 51.62 | 51.62 | 1,104 |
2023-11-13 | 51.62 | 51.62 | 51.62 | 51.62 | 780 |
2023-11-10 | 51.62 | 51.62 | 51.62 | 51.62 | 54 |
2023-11-09 | 51.62 | 51.62 | 51.62 | 51.62 | 146 |
2023-11-08 | 51.62 | 51.62 | 51.62 | 51.62 | 127 |
2023-11-07 | 51.62 | 51.62 | 51.62 | 51.62 | 900 |
2023-11-06 | 51.62 | 51.62 | 51.62 | 51.62 | 27,890 |
2023-11-03 | 51.62 | 51.62 | 51.62 | 51.62 | 60 |
2023-11-02 | 51.62 | 51.62 | 51.62 | 51.62 | 100 |
2023-11-01 | 51.62 | 51.62 | 51.62 | 51.62 | 40 |
2023-10-31 | 51.62 | 51.62 | 51.62 | 51.62 | 21 |
2023-10-30 | 50.52 | 50.52 | 50.52 | 50.52 | 0 |
2023-10-27 | 50.52 | 50.52 | 50.52 | 50.52 | 517 |
2023-10-26 | 50.52 | 50.52 | 50.52 | 50.52 | 196 |
2023-10-25 | 50.52 | 50.52 | 50.52 | 50.52 | 566 |
2023-10-24 | 50.52 | 50.52 | 50.52 | 50.52 | 75 |
2023-10-23 | 50.52 | 50.52 | 50.52 | 50.52 | 593 |
2023-10-20 | 50.52 | 50.52 | 50.52 | 50.52 | 53 |
2023-10-19 | 50.52 | 50.52 | 50.52 | 50.52 | 710 |
2023-10-18 | 51.62 | 51.62 | 51.62 | 51.62 | 12 |
2023-10-17 | 51.62 | 51.62 | 51.62 | 51.62 | 10 |
2023-10-16 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
2023-10-13 | 51.62 | 51.62 | 51.62 | 51.62 | 365 |
2023-10-12 | 54.86 | 54.86 | 54.86 | 54.86 | 710 |
2023-10-11 | 54.86 | 54.86 | 54.86 | 54.86 | 606 |
2023-10-10 | 54.86 | 54.86 | 54.86 | 54.86 | 10 |
2023-10-09 | 54.86 | 54.86 | 54.86 | 54.86 | 683 |
2023-10-06 | 54.86 | 54.86 | 54.86 | 54.86 | 104 |
2023-10-05 | 54.86 | 54.86 | 54.86 | 54.86 | 124 |
2023-10-04 | 54.86 | 54.86 | 54.86 | 54.86 | 96 |
2023-10-03 | 54.86 | 54.86 | 54.86 | 54.86 | 55 |
2023-10-02 | 54.86 | 54.86 | 54.86 | 54.86 | 246 |
2023-09-29 | 54.86 | 54.86 | 54.86 | 54.86 | 1,162 |
2023-09-28 | 52.99 | 52.99 | 52.99 | 52.99 | 54 |
2023-09-27 | 52.63 | 52.63 | 52.63 | 52.63 | 3,549 |
2023-09-26 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
2023-09-25 | 54.01 | 54.01 | 54.01 | 54.01 | 870 |
2023-09-22 | 54.01 | 54.01 | 54.01 | 54.01 | 785 |
2023-09-21 | 54.01 | 54.01 | 54.01 | 54.01 | 813 |
2023-09-20 | 57.75 | 57.75 | 57.75 | 57.75 | 74 |
2023-09-19 | 57.75 | 57.75 | 57.75 | 57.75 | 70 |
2023-09-18 | 57.75 | 57.75 | 57.75 | 57.75 | 18 |
2023-09-15 | 57.75 | 57.75 | 57.75 | 57.75 | 110 |
2023-09-14 | 57.75 | 57.75 | 57.75 | 57.75 | 1,078 |
2023-09-13 | 57.75 | 57.75 | 57.75 | 57.75 | 248 |
2023-09-12 | 57.75 | 57.75 | 57.75 | 57.75 | 996 |
2023-09-11 | 57.75 | 57.75 | 57.75 | 57.75 | 570 |
2023-09-08 | 57.75 | 57.75 | 57.75 | 57.75 | 290 |
2023-09-07 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
2023-09-06 | 57.75 | 57.75 | 57.75 | 57.75 | 101 |
2023-09-05 | 59.01 | 59.01 | 59.01 | 59.01 | 868 |
2023-09-04 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
2023-09-01 | 59.01 | 59.01 | 59.01 | 59.01 | 388 |
2023-08-31 | 57.34 | 57.34 | 57.34 | 57.34 | 123 |
2023-08-30 | 57.34 | 57.34 | 57.34 | 57.34 | 128 |
2023-08-29 | 57.34 | 57.34 | 57.34 | 57.34 | 717 |
2023-08-28 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
2023-08-25 | 57.34 | 57.34 | 57.34 | 57.34 | 362 |
2023-08-24 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
2023-08-23 | 57.34 | 57.34 | 57.34 | 57.34 | 80 |
2023-08-22 | 57.34 | 57.34 | 57.34 | 57.34 | 58 |
2023-08-21 | 57.34 | 57.34 | 57.34 | 57.34 | 9 |
2023-08-18 | 57.34 | 57.34 | 57.34 | 57.34 | 124 |
2023-08-17 | 57.34 | 57.34 | 57.34 | 57.34 | 324 |
2023-08-16 | 57.34 | 57.34 | 57.34 | 57.34 | 40 |
2023-08-15 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
2023-08-14 | 57.34 | 57.34 | 57.34 | 57.34 | 16 |
2023-08-11 | 57.34 | 57.34 | 57.34 | 57.34 | 218 |
2023-08-10 | 57.34 | 57.34 | 57.34 | 57.34 | 143 |
2023-08-09 | 57.34 | 57.34 | 57.34 | 57.34 | 50 |
2023-08-08 | 57.34 | 57.34 | 57.34 | 57.34 | 530 |
2023-08-07 | 57.34 | 57.34 | 57.34 | 57.34 | 90 |
2023-08-04 | 57.34 | 57.34 | 57.34 | 57.34 | 730 |
2023-08-03 | 57.34 | 57.34 | 57.34 | 57.34 | 19 |
2023-08-02 | 57.34 | 57.34 | 57.34 | 57.34 | 408 |
2023-08-01 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
2023-07-31 | 57.34 | 57.34 | 57.34 | 57.34 | 226 |
2023-07-28 | 57.34 | 57.34 | 57.34 | 57.34 | 1,642 |
2023-07-27 | 57.34 | 57.34 | 57.34 | 57.34 | 780 |
2023-07-26 | 57.34 | 57.34 | 57.34 | 57.34 | 217 |
2023-07-25 | 57.34 | 57.34 | 57.34 | 57.34 | 586 |
2023-07-24 | 57.34 | 57.34 | 57.34 | 57.34 | 197 |
2023-07-21 | 57.34 | 57.34 | 57.34 | 57.34 | 44 |
2023-07-20 | 57.34 | 57.34 | 57.34 | 57.34 | 1,221 |
2023-07-19 | 57.34 | 57.34 | 57.34 | 57.34 | 1,089 |
2023-07-18 | 57.34 | 57.34 | 57.34 | 57.34 | 107 |
2023-07-17 | 57.34 | 57.34 | 57.34 | 57.34 | 959 |
2023-07-14 | 57.34 | 57.34 | 57.34 | 57.34 | 3,334 |
2023-07-13 | 57.34 | 57.34 | 57.34 | 57.34 | 2,638 |
2023-07-12 | 57.34 | 57.34 | 57.34 | 57.34 | 589 |
2023-07-11 | 57.34 | 57.34 | 57.34 | 57.34 | 1,517 |
2023-07-10 | 57.34 | 57.34 | 57.34 | 57.34 | 450 |
2023-07-07 | 57.34 | 57.34 | 57.34 | 57.34 | 3,957 |
2023-07-06 | 57.34 | 57.34 | 57.34 | 57.34 | 1,000 |
2023-07-05 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
2023-07-04 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
2023-07-03 | 57.34 | 57.34 | 57.34 | 57.34 | 266 |
2023-06-30 | 55.47 | 55.47 | 55.47 | 55.47 | 900 |
2023-06-29 | 55.47 | 55.47 | 55.47 | 55.47 | 880 |
2023-06-28 | 55.47 | 55.47 | 55.47 | 55.47 | 330 |
2023-06-27 | 55.47 | 55.47 | 55.47 | 55.47 | 500 |
2023-06-26 | 55.47 | 55.47 | 55.47 | 55.47 | 430 |
2023-06-23 | 55.47 | 55.47 | 55.47 | 55.47 | 66 |
2023-06-22 | 56.04 | 56.04 | 56.04 | 56.04 | 70 |
2023-06-21 | 56.04 | 56.04 | 56.04 | 56.04 | 1,305 |
2023-06-20 | 56.04 | 56.04 | 56.04 | 56.04 | 885 |
2023-06-19 | 56.04 | 56.04 | 56.04 | 56.04 | 8 |
2023-06-16 | 54.76 | 54.76 | 54.76 | 54.76 | 15 |
2023-06-15 | 54.76 | 54.76 | 54.76 | 54.76 | 198 |
2023-06-14 | 54.76 | 54.76 | 54.76 | 54.76 | 165 |
2023-06-13 | 54.76 | 54.76 | 54.76 | 54.76 | 179 |
2023-06-12 | 54.76 | 54.76 | 54.76 | 54.76 | 1,664 |
2023-06-09 | 54.76 | 54.76 | 54.76 | 54.76 | 124 |
2023-06-08 | 48.80 | 48.80 | 48.80 | 48.80 | 956 |
2023-06-07 | 48.80 | 48.80 | 48.80 | 48.80 | 311 |
2023-06-06 | 48.80 | 48.80 | 48.80 | 48.80 | 100 |
2023-06-05 | 48.80 | 48.80 | 48.80 | 48.80 | 40 |
2023-06-02 | 48.80 | 48.80 | 48.80 | 48.80 | 1,131 |
2023-06-01 | 48.80 | 48.80 | 48.80 | 48.80 | 50 |
2023-05-31 | 48.80 | 48.80 | 48.80 | 48.80 | 499 |
2023-05-30 | 51.80 | 51.80 | 51.80 | 51.80 | 631 |
2023-05-29 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
2023-05-26 | 51.80 | 51.80 | 51.80 | 51.80 | 948 |
2023-05-25 | 51.80 | 51.80 | 51.80 | 51.80 | 262 |
2023-05-24 | 51.80 | 51.80 | 51.80 | 51.80 | 233 |
2023-05-23 | 51.80 | 51.80 | 51.80 | 51.80 | 890 |
2023-05-22 | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
2023-05-19 | 51.80 | 51.80 | 51.80 | 51.80 | 368 |
2023-05-18 | 51.80 | 51.80 | 51.80 | 51.80 | 135 |
2023-05-17 | 51.80 | 51.80 | 51.80 | 51.80 | 1,756 |
2023-05-16 | 52.37 | 52.37 | 52.37 | 52.37 | 500 |
2023-05-15 | 51.44 | 51.44 | 51.44 | 51.44 | 560 |
2023-05-12 | 52.58 | 52.58 | 52.58 | 52.58 | 10,574 |
2023-05-11 | 54.28 | 54.28 | 54.28 | 54.28 | 775 |
2023-05-10 | 54.28 | 54.28 | 54.28 | 54.28 | 109 |
2023-05-09 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
2023-05-08 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
2023-05-05 | 54.28 | 54.28 | 54.28 | 54.28 | 62 |
2023-05-04 | 54.28 | 54.28 | 54.28 | 54.28 | 801 |
2023-05-03 | 54.28 | 54.28 | 54.28 | 54.28 | 4,200 |
2023-05-02 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
2023-05-01 | 52.67 | 52.67 | 52.67 | 52.67 | 0 |
2023-04-28 | 52.67 | 52.67 | 52.67 | 52.67 | 310 |
2023-04-27 | 48.39 | 48.39 | 48.39 | 48.39 | 1,472 |
2023-04-26 | 48.39 | 48.39 | 48.39 | 48.39 | 278 |
2023-04-25 | 48.39 | 48.39 | 48.39 | 48.39 | 200 |
2023-04-24 | 48.39 | 48.39 | 48.39 | 48.39 | 6 |
2023-04-21 | 48.39 | 48.39 | 48.39 | 48.39 | 20 |
2023-04-20 | 48.39 | 48.39 | 48.39 | 48.39 | 1,678 |
2023-04-19 | 48.39 | 48.39 | 48.39 | 48.39 | 51 |
2023-04-18 | 48.39 | 48.39 | 48.39 | 48.39 | 96 |
2023-04-17 | 48.39 | 48.39 | 48.39 | 48.39 | 62 |
2023-04-14 | 48.39 | 48.39 | 48.39 | 48.39 | 1,603 |
2023-04-13 | 48.39 | 48.39 | 48.39 | 48.39 | 278 |
2023-04-12 | 49.18 | 49.18 | 49.18 | 49.18 | 3,030 |
2023-04-11 | 49.18 | 49.18 | 49.18 | 49.18 | 6,051 |
2023-04-10 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
2023-04-07 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
2023-04-06 | 48.06 | 48.06 | 48.06 | 48.06 | 189 |
2023-04-05 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
2023-04-04 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
2023-04-03 | 48.06 | 48.06 | 48.06 | 48.06 | 35 |
2023-03-31 | 48.06 | 48.06 | 48.06 | 48.06 | 604 |
2023-03-30 | 48.06 | 48.06 | 48.06 | 48.06 | 855 |
2023-03-29 | 48.06 | 48.06 | 48.06 | 48.06 | 900 |
2023-03-28 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
2023-03-27 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
2023-03-24 | 48.01 | 48.01 | 48.01 | 48.01 | 914 |
2023-03-23 | 49.18 | 49.18 | 49.18 | 49.18 | 3,943 |
2023-03-22 | 51.30 | 51.30 | 51.30 | 51.30 | 10 |
2023-03-21 | 49.29 | 49.29 | 49.29 | 49.29 | 522 |
2023-03-20 | 49.29 | 49.29 | 49.29 | 49.29 | 1,476 |
2023-03-17 | 49.29 | 49.29 | 49.29 | 49.29 | 6,937 |
2023-03-16 | 50.16 | 50.16 | 50.16 | 50.16 | 850 |
2023-03-15 | 50.67 | 50.67 | 50.67 | 50.67 | 0 |
2023-03-14 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
2023-03-13 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
2023-03-10 | 50.95 | 50.95 | 50.95 | 50.95 | 149 |
2023-03-09 | 50.95 | 50.95 | 50.95 | 50.95 | 329 |
2023-03-08 | 50.95 | 50.95 | 50.95 | 50.95 | 344 |
2023-03-07 | 52.08 | 52.08 | 52.08 | 52.08 | 104 |
2023-03-06 | 52.08 | 52.08 | 52.08 | 52.08 | 80 |
2023-03-03 | 52.08 | 52.08 | 52.08 | 52.08 | 107 |
2023-03-02 | 52.48 | 52.48 | 52.48 | 52.48 | 353 |
2023-03-01 | 52.48 | 52.48 | 52.48 | 52.48 | 935 |
2023-02-28 | 52.48 | 52.48 | 52.48 | 52.48 | 249 |
2023-02-27 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
2023-02-24 | 55.81 | 55.81 | 55.81 | 55.81 | 180 |
2023-02-23 | 55.81 | 55.81 | 55.81 | 55.81 | 916 |
2023-02-22 | 55.81 | 55.81 | 55.81 | 55.81 | 578 |
2023-02-21 | 55.81 | 55.81 | 55.81 | 55.81 | 250 |
2023-02-20 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
2023-02-17 | 55.81 | 55.81 | 55.81 | 55.81 | 217 |
2023-02-16 | 56.02 | 56.02 | 56.02 | 56.02 | 201 |
2023-02-15 | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
2023-02-14 | 56.02 | 56.02 | 56.02 | 56.02 | 311 |
2023-02-13 | 54.12 | 54.12 | 54.12 | 54.12 | 78 |
2023-02-10 | 54.12 | 54.12 | 54.12 | 54.12 | 299 |
2023-02-09 | 55.39 | 55.39 | 55.39 | 55.39 | 220 |
2023-02-08 | 55.39 | 55.39 | 55.39 | 55.39 | 591 |
2023-02-07 | 55.39 | 55.39 | 55.39 | 55.39 | 200 |
2023-02-06 | 55.39 | 55.39 | 55.39 | 55.39 | 150 |
2023-02-03 | 56.87 | 56.87 | 56.87 | 56.87 | 300 |
2023-02-02 | 54.35 | 54.35 | 54.35 | 54.35 | 768 |
2023-02-01 | 53.20 | 53.20 | 53.20 | 53.20 | 63 |
2023-01-31 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
2023-01-30 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
2023-01-27 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
2023-01-26 | 51.13 | 51.13 | 51.13 | 51.13 | 2,700 |
2023-01-25 | 51.13 | 51.13 | 51.13 | 51.13 | 694 |
2023-01-24 | 51.13 | 51.13 | 51.13 | 51.13 | 159 |
2023-01-23 | 50.14 | 50.14 | 50.14 | 50.14 | 163 |
2023-01-20 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
2023-01-19 | 50.39 | 50.39 | 50.39 | 50.39 | 1,129 |
2023-01-18 | 50.93 | 50.93 | 50.93 | 50.93 | 170 |
2023-01-17 | 51.39 | 51.39 | 51.39 | 51.39 | 2,800 |
2023-01-16 | 51.60 | 51.60 | 51.60 | 51.60 | 0 |
2023-01-13 | 51.60 | 51.60 | 51.60 | 51.60 | 385 |
2023-01-12 | 51.24 | 51.24 | 51.24 | 51.24 | 26 |
2023-01-11 | 51.24 | 51.24 | 51.24 | 51.24 | 400 |
2023-01-10 | 50.53 | 50.53 | 50.53 | 50.53 | 2 |
2023-01-09 | 50.53 | 50.53 | 50.53 | 50.53 | 256 |
2023-01-06 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
2023-01-05 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
2023-01-04 | 47.70 | 47.70 | 47.70 | 47.70 | 43 |
2023-01-03 | 47.70 | 47.70 | 47.70 | 47.70 | 142 |
2023-01-02 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
2022-12-30 | 46.47 | 46.47 | 46.47 | 46.47 | 11 |
2022-12-29 | 46.47 | 46.47 | 46.47 | 46.47 | 5 |
2022-12-28 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
2022-12-27 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
2022-12-26 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
2022-12-23 | 46.08 | 46.08 | 46.08 | 46.08 | 142 |
2022-12-22 | 47.42 | 47.42 | 47.42 | 47.42 | 110 |
2022-12-21 | 47.42 | 47.42 | 47.42 | 47.42 | 462 |
2022-12-20 | 47.42 | 47.42 | 47.42 | 47.42 | 86 |
2022-12-19 | 47.42 | 47.42 | 47.42 | 47.42 | 40 |
2022-12-16 | 50.14 | 50.14 | 50.14 | 50.14 | 642 |
2022-12-15 | 50.14 | 50.14 | 50.14 | 50.14 | 0 |
2022-12-14 | 51.42 | 51.42 | 51.42 | 51.42 | 288 |
2022-12-13 | 51.10 | 51.10 | 51.10 | 51.10 | 625 |
2022-12-12 | 49.32 | 49.32 | 49.32 | 49.32 | 503 |
2022-12-09 | 51.76 | 51.76 | 51.76 | 51.76 | 139 |
2022-12-08 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
2022-12-07 | 51.76 | 51.76 | 51.76 | 51.76 | 1,464 |
2022-12-06 | 51.76 | 51.76 | 51.76 | 51.76 | 582 |
2022-12-05 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
2022-12-02 | 51.76 | 51.76 | 51.76 | 51.76 | 0 |
2022-12-01 | 49.58 | 49.58 | 49.58 | 49.58 | 1,453 |
2022-11-30 | 49.58 | 49.58 | 49.58 | 49.58 | 701 |
2022-11-29 | 49.58 | 49.58 | 49.58 | 49.58 | 108 |
2022-11-28 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
2022-11-25 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
2022-11-24 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
2022-11-23 | 49.58 | 49.58 | 49.58 | 49.58 | 750 |
2022-11-22 | 50.24 | 50.24 | 50.24 | 50.24 | 4,893 |
2022-11-21 | 50.24 | 50.24 | 50.24 | 50.24 | 115 |
2022-11-18 | 50.24 | 50.24 | 50.24 | 50.24 | 11 |
2022-11-17 | 50.24 | 50.24 | 50.24 | 50.24 | 426 |
2022-11-16 | 49.95 | 49.95 | 49.95 | 49.95 | 55,298 |
2022-11-15 | 50.86 | 50.86 | 50.86 | 50.86 | 86,658 |
2022-11-14 | 44.57 | 44.57 | 44.57 | 44.57 | 0 |
2022-11-11 | 44.57 | 44.57 | 44.57 | 44.57 | 220 |
2022-11-10 | 44.57 | 44.57 | 44.57 | 44.57 | 588 |
2022-11-09 | 44.57 | 44.57 | 44.57 | 44.57 | 48 |
2022-11-08 | 44.57 | 44.57 | 44.57 | 44.57 | 2,010 |
2022-11-07 | 44.12 | 44.12 | 44.12 | 44.12 | 21 |
2022-11-04 | 44.12 | 44.12 | 44.12 | 44.12 | 118 |
2022-11-03 | 44.12 | 44.12 | 44.12 | 44.12 | 4,025 |
2022-11-02 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
2022-11-01 | 46.27 | 46.27 | 46.27 | 46.27 | 20 |
2022-10-31 | 47.10 | 47.10 | 47.10 | 47.10 | 38 |
2022-10-28 | 45.57 | 45.57 | 45.57 | 45.57 | 82 |
2022-10-27 | 45.57 | 45.57 | 45.57 | 45.57 | 933 |
2022-10-26 | 45.33 | 45.33 | 45.33 | 45.33 | 2,144 |
2022-10-25 | 47.08 | 47.08 | 47.08 | 47.08 | 35 |
2022-10-24 | 44.67 | 44.67 | 44.67 | 44.67 | 40 |
2022-10-21 | 44.67 | 44.67 | 44.67 | 44.67 | 469 |
2022-10-20 | 48.66 | 48.66 | 48.66 | 48.66 | 90 |
2022-10-19 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
2022-10-18 | 48.60 | 48.60 | 48.60 | 48.60 | 147 |
2022-10-17 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
2022-10-14 | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
2022-10-13 | 48.78 | 48.78 | 48.78 | 48.78 | 351 |
2022-10-12 | 48.78 | 48.78 | 48.78 | 48.78 | 5,741 |
2022-10-11 | 50.58 | 50.58 | 50.58 | 50.58 | 100 |
2022-10-10 | 50.58 | 50.58 | 50.58 | 50.58 | 235 |
2022-10-07 | 50.58 | 50.58 | 50.58 | 50.58 | 6,145 |
2022-10-06 | 46.69 | 46.69 | 46.69 | 46.69 | 34 |
2022-10-05 | 46.69 | 46.69 | 46.69 | 46.69 | 100 |
2022-10-04 | 46.69 | 46.69 | 46.69 | 46.69 | 175 |
2022-10-03 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
2022-09-30 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
2022-09-29 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
2022-09-28 | 45.89 | 45.89 | 45.89 | 45.89 | 121 |
2022-09-27 | 45.60 | 45.60 | 45.60 | 45.60 | 6,751 |
2022-09-26 | 47.61 | 47.61 | 47.61 | 47.61 | 103 |
2022-09-23 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
2022-09-22 | 47.61 | 47.61 | 47.61 | 47.61 | 8,254 |
2022-09-21 | 48.33 | 48.33 | 48.33 | 48.33 | 4,752 |
2022-09-20 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
2022-09-19 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
2022-09-16 | 49.18 | 49.18 | 49.18 | 49.18 | 74 |
2022-09-15 | 49.12 | 49.12 | 49.12 | 49.12 | 55,100 |
2022-09-14 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-09-13 | 56.09 | 56.09 | 56.09 | 56.09 | 20 |
2022-09-12 | 56.09 | 56.09 | 56.09 | 56.09 | 78 |
2022-09-09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-09-08 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-09-07 | 56.09 | 56.09 | 56.09 | 56.09 | 220 |
2022-09-06 | 56.09 | 56.09 | 56.09 | 56.09 | 163 |
2022-09-05 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-09-02 | 56.09 | 56.09 | 56.09 | 56.09 | 110 |
2022-09-01 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-08-31 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-08-30 | 56.09 | 56.09 | 56.09 | 56.09 | 85 |
2022-08-29 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-08-26 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-08-25 | 56.09 | 56.09 | 56.09 | 56.09 | 20 |
2022-08-24 | 56.09 | 56.09 | 56.09 | 56.09 | 210 |
2022-08-23 | 56.09 | 56.09 | 56.09 | 56.09 | 75 |
2022-08-22 | 56.09 | 56.09 | 56.09 | 56.09 | 120 |
2022-08-19 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
2022-08-18 | 56.29 | 56.29 | 56.29 | 56.29 | 41,564 |
2022-08-17 | 52.56 | 52.56 | 52.56 | 52.56 | 200 |
2022-08-16 | 52.56 | 52.56 | 52.56 | 52.56 | 14 |
2022-08-15 | 52.56 | 52.56 | 52.56 | 52.56 | 200 |
2022-08-12 | 52.56 | 52.56 | 52.56 | 52.56 | 9 |
2022-08-11 | 52.56 | 52.56 | 52.56 | 52.56 | 234 |
2022-08-10 | 52.56 | 52.56 | 52.56 | 52.56 | 265 |
2022-08-09 | 53.47 | 53.47 | 53.47 | 53.47 | 289 |
2022-08-08 | 53.47 | 53.47 | 53.47 | 53.47 | 58,777 |
2022-08-05 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
2022-08-04 | 52.68 | 52.68 | 52.68 | 52.68 | 181 |
2022-08-03 | 53.13 | 53.13 | 53.13 | 53.13 | 65 |
2022-08-02 | 53.13 | 53.13 | 53.13 | 53.13 | 300 |
2022-08-01 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
2022-07-29 | 53.13 | 53.13 | 53.13 | 53.13 | 20 |
2022-07-28 | 53.13 | 53.13 | 53.13 | 53.13 | 50 |
2022-07-27 | 53.13 | 53.13 | 53.13 | 53.13 | 84 |
2022-07-26 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
2022-07-25 | 53.36 | 53.36 | 53.36 | 53.36 | 620 |
2022-07-22 | 53.36 | 53.36 | 53.36 | 53.36 | 330 |
2022-07-21 | 53.36 | 53.36 | 53.36 | 53.36 | 25 |
2022-07-20 | 53.36 | 53.36 | 53.36 | 53.36 | 18 |
2022-07-19 | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
2022-07-18 | 53.52 | 53.52 | 53.52 | 53.52 | 55,991 |
2022-07-15 | 53.19 | 53.19 | 53.19 | 53.19 | 1,436 |
2022-07-14 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
2022-07-13 | 53.05 | 53.05 | 53.05 | 53.05 | 10 |
2022-07-12 | 53.54 | 53.54 | 53.54 | 53.54 | 43,318 |
2022-07-11 | 47.33 | 47.33 | 47.33 | 47.33 | 7 |
2022-07-08 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
2022-07-07 | 47.33 | 47.33 | 47.33 | 47.33 | 2 |
2022-07-06 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
2022-07-05 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
2022-07-04 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
2022-07-01 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
2022-06-30 | 47.33 | 47.33 | 47.33 | 47.33 | 5 |
2022-06-29 | 47.33 | 47.33 | 47.33 | 47.33 | 1,048 |
2022-06-28 | 47.33 | 47.33 | 47.33 | 47.33 | 1,040 |
2022-06-27 | 47.33 | 47.33 | 47.33 | 47.33 | 273 |
2022-06-24 | 47.33 | 47.33 | 47.33 | 47.33 | 300 |
2022-06-23 | 47.33 | 47.33 | 47.33 | 47.33 | 0 |
2022-06-22 | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
2022-06-21 | 47.60 | 47.60 | 47.60 | 47.60 | 697 |
2022-06-20 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
2022-06-17 | 48.18 | 48.18 | 48.18 | 48.18 | 236 |
2022-06-16 | 53.52 | 53.52 | 53.52 | 53.52 | 45 |
2022-06-15 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
2022-06-14 | 53.52 | 53.52 | 53.52 | 53.52 | 30 |
2022-06-13 | 53.52 | 53.52 | 53.52 | 53.52 | 19 |
2022-06-10 | 56.70 | 56.70 | 56.70 | 56.70 | 10 |
2022-06-09 | 56.70 | 56.70 | 56.70 | 56.70 | 54 |
2022-06-08 | 57.13 | 57.13 | 57.13 | 57.13 | 0 |
2022-06-07 | 56.69 | 56.69 | 56.69 | 56.69 | 117 |
2022-06-06 | 56.69 | 56.69 | 56.69 | 56.69 | 100 |
2022-06-03 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
2022-06-02 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
2022-06-01 | 56.69 | 56.69 | 56.69 | 56.69 | 87 |
2022-05-31 | 56.21 | 56.21 | 56.21 | 56.21 | 233 |
2022-05-30 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
2022-05-27 | 56.21 | 56.21 | 56.21 | 56.21 | 990 |
2022-05-26 | 56.21 | 56.21 | 56.21 | 56.21 | 32 |
2022-05-25 | 56.21 | 56.21 | 56.21 | 56.21 | 554 |
2022-05-24 | 56.21 | 56.21 | 56.21 | 56.21 | 560 |
2022-05-23 | 56.21 | 56.21 | 56.21 | 56.21 | 170 |
2022-05-20 | 56.21 | 56.21 | 56.21 | 56.21 | 74 |
2022-05-19 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
2022-05-18 | 56.21 | 56.21 | 56.21 | 56.21 | 150 |
2022-05-17 | 55.37 | 55.37 | 55.37 | 55.37 | 267 |
2022-05-16 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
2022-05-13 | 54.56 | 54.56 | 54.56 | 54.56 | 20 |
2022-05-12 | 53.74 | 53.74 | 53.74 | 53.74 | 213 |
2022-05-11 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
2022-05-10 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
2022-05-09 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
2022-05-06 | 52.93 | 52.93 | 52.93 | 52.93 | 36 |
2022-05-05 | 52.93 | 52.93 | 52.93 | 52.93 | 250 |
2022-05-04 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
2022-05-03 | 52.93 | 52.93 | 52.93 | 52.93 | 50,010 |
2022-05-02 | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
2022-04-29 | 54.90 | 54.90 | 54.90 | 54.90 | 103 |
2022-04-28 | 54.90 | 54.90 | 54.90 | 54.90 | 118 |
2022-04-27 | 51.55 | 51.55 | 51.55 | 51.55 | 634 |
2022-04-26 | 51.55 | 51.55 | 51.55 | 51.55 | 140 |
2022-04-25 | 51.55 | 51.55 | 51.55 | 51.55 | 104 |
2022-04-22 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
2022-04-21 | 51.55 | 51.55 | 51.55 | 51.55 | 95 |
2022-04-20 | 51.55 | 51.55 | 51.55 | 51.55 | 214 |
2022-04-19 | 51.55 | 51.55 | 51.55 | 51.55 | 20 |
2022-04-18 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
2022-04-15 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
2022-04-14 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
2022-04-13 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
2022-04-12 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
2022-04-11 | 51.55 | 51.55 | 51.55 | 51.55 | 10 |
2022-04-08 | 51.55 | 51.55 | 51.55 | 51.55 | 25 |
2022-04-07 | 51.55 | 51.55 | 51.55 | 51.55 | 300 |
2022-04-06 | 51.55 | 51.55 | 51.55 | 51.55 | 3 |
2022-04-05 | 51.55 | 51.55 | 51.55 | 51.55 | 531 |
2022-04-04 | 51.55 | 51.55 | 51.55 | 51.55 | 16 |
2022-04-01 | 51.92 | 51.92 | 51.92 | 51.92 | 35 |
2022-03-31 | 51.92 | 51.92 | 51.92 | 51.92 | 18 |
2022-03-30 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
2022-03-29 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
2022-03-28 | 51.92 | 51.92 | 51.92 | 51.92 | 65 |
2022-03-25 | 51.92 | 51.92 | 51.92 | 51.92 | 1,180 |
2022-03-24 | 55.20 | 55.20 | 55.20 | 55.20 | 100 |
2022-03-23 | 55.20 | 55.20 | 55.20 | 55.20 | 70 |
2022-03-22 | 55.64 | 55.64 | 55.64 | 55.64 | 36 |
2022-03-21 | 55.85 | 55.85 | 55.85 | 55.85 | 385 |
2022-03-18 | 56.93 | 56.93 | 56.93 | 56.93 | 200 |
2022-03-17 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
2022-03-16 | 54.47 | 54.47 | 54.47 | 54.47 | 220 |
2022-03-15 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
2022-03-14 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
2022-03-11 | 54.47 | 54.47 | 54.47 | 54.47 | 310 |
2022-03-10 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
2022-03-09 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
2022-03-08 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
2022-03-07 | 54.31 | 54.31 | 54.31 | 54.31 | 281 |
2022-03-04 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
2022-03-03 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
2022-03-02 | 54.31 | 54.31 | 54.31 | 54.31 | 200 |
2022-03-01 | 54.31 | 54.31 | 54.31 | 54.31 | 34 |
2022-02-28 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
2022-02-25 | 54.31 | 54.31 | 54.31 | 54.31 | 30 |
2022-02-24 | 54.34 | 54.34 | 54.34 | 54.34 | 100,612 |
2022-02-23 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
2022-02-22 | 59.15 | 59.15 | 59.15 | 59.15 | 302 |
2022-02-21 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
2022-02-18 | 59.15 | 59.15 | 59.15 | 59.15 | 121 |
2022-02-17 | 59.15 | 59.15 | 59.15 | 59.15 | 130 |
2022-02-16 | 59.15 | 59.15 | 59.15 | 59.15 | 30 |
2022-02-15 | 59.15 | 59.15 | 59.15 | 59.15 | 100 |
2022-02-14 | 59.15 | 59.15 | 59.15 | 59.15 | 31 |
2022-02-11 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
2022-02-10 | 59.15 | 59.15 | 59.15 | 59.15 | 0 |
2022-02-09 | 59.15 | 59.15 | 59.15 | 59.15 | 30 |
2022-02-08 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
2022-02-07 | 61.46 | 61.46 | 61.46 | 61.46 | 0 |
2022-02-04 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
2022-02-03 | 63.33 | 63.33 | 63.33 | 63.33 | 7 |
2022-02-02 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
2022-02-01 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
2022-01-31 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
2022-01-28 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
2022-01-27 | 63.44 | 63.44 | 63.44 | 63.44 | 4 |
2022-01-26 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
2022-01-25 | 66.65 | 66.65 | 66.65 | 66.65 | 25 |
2022-01-24 | 66.65 | 66.65 | 66.65 | 66.65 | 416 |
2022-01-21 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
2022-01-20 | 66.65 | 66.65 | 66.65 | 66.65 | 12,934 |
2022-01-19 | 67.28 | 67.28 | 67.28 | 67.28 | 100 |
2022-01-18 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
2022-01-17 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
2022-01-14 | 68.13 | 68.13 | 68.13 | 68.13 | 29 |
2022-01-13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
2022-01-12 | 67.34 | 67.34 | 67.34 | 67.34 | 50 |
2022-01-11 | 66.38 | 66.38 | 66.38 | 66.38 | 7 |
2022-01-10 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2022-01-07 | 66.38 | 66.38 | 66.38 | 66.38 | 7 |
2022-01-06 | 66.38 | 66.38 | 66.38 | 66.38 | 15 |
2022-01-05 | 66.38 | 66.38 | 66.38 | 66.38 | 16 |
2022-01-04 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2022-01-03 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2021-12-31 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2021-12-30 | 66.38 | 66.38 | 66.38 | 66.38 | 10 |
2021-12-29 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2021-12-28 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2021-12-27 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2021-12-24 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2021-12-23 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2021-12-22 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
2021-12-21 | 66.47 | 66.47 | 66.47 | 66.47 | 700 |
2021-12-20 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
2021-12-17 | 69.30 | 69.30 | 69.30 | 69.30 | 250 |
2021-12-16 | 69.30 | 69.30 | 69.30 | 69.30 | 190 |
2021-12-15 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
2021-12-14 | 68.76 | 68.76 | 68.76 | 68.76 | 103 |
2021-12-13 | 68.76 | 68.76 | 68.76 | 68.76 | 200 |
2021-12-10 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
2021-12-09 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
2021-12-08 | 68.76 | 68.76 | 68.76 | 68.76 | 34 |
2021-12-07 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
2021-12-06 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
2021-12-03 | 65.90 | 65.90 | 65.90 | 65.90 | 106,983 |
2021-12-02 | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
2021-12-01 | 65.90 | 65.90 | 65.90 | 65.90 | 29 |
2021-11-30 | 68.38 | 68.38 | 68.38 | 68.38 | 130 |
2021-11-29 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
2021-11-26 | 68.38 | 68.38 | 68.38 | 68.38 | 15,044 |
2021-11-25 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
2021-11-24 | 64.87 | 64.87 | 64.87 | 64.87 | 248 |
2021-11-23 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
2021-11-22 | 64.87 | 64.87 | 64.87 | 64.87 | 10 |
2021-11-19 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
2021-11-18 | 64.87 | 64.87 | 64.87 | 64.87 | 957 |
2021-11-17 | 64.87 | 64.87 | 64.87 | 64.87 | 51,965 |
2021-11-16 | 64.87 | 64.87 | 64.87 | 64.87 | 1,279 |
2021-11-15 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
2021-11-12 | 64.05 | 64.05 | 64.05 | 64.05 | 1,448 |
2021-11-11 | 64.05 | 64.05 | 64.05 | 64.05 | 11,978 |
2021-11-10 | 64.05 | 64.05 | 64.05 | 64.05 | 250 |
2021-11-09 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
2021-11-08 | 64.89 | 64.89 | 64.89 | 64.89 | 140 |
2021-11-05 | 64.89 | 64.89 | 64.89 | 64.89 | 100 |
2021-11-04 | 64.09 | 64.09 | 64.09 | 64.09 | 45 |
2021-11-03 | 64.09 | 64.09 | 64.09 | 64.09 | 34 |
2021-11-02 | 64.64 | 64.64 | 64.64 | 64.64 | 100 |
2021-11-01 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
2021-10-29 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
2021-10-28 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
2021-10-27 | 61.51 | 61.51 | 61.51 | 61.51 | 1,361 |
2021-10-26 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
2021-10-25 | 60.60 | 60.60 | 60.60 | 60.60 | 356 |
2021-10-22 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
2021-10-21 | 60.60 | 60.60 | 60.60 | 60.60 | 100 |
2021-10-20 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
2021-10-19 | 58.56 | 58.56 | 58.56 | 58.56 | 100 |
2021-10-18 | 58.56 | 58.56 | 58.56 | 58.56 | 92 |
2021-10-15 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
2021-10-14 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
2021-10-13 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
2021-10-12 | 55.69 | 55.69 | 55.69 | 55.69 | 100 |
2021-10-11 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
2021-10-08 | 55.69 | 55.69 | 55.69 | 55.69 | 474 |
2021-10-07 | 55.69 | 55.69 | 55.69 | 55.69 | 100 |
2021-10-06 | 55.69 | 55.69 | 55.69 | 55.69 | 175 |
2021-10-05 | 55.69 | 55.69 | 55.69 | 55.69 | 120 |
2021-10-04 | 55.69 | 55.69 | 55.69 | 55.69 | 200 |
2021-10-01 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
2021-09-30 | 55.69 | 55.69 | 55.69 | 55.69 | 482 |
2021-09-29 | 55.83 | 55.83 | 55.83 | 55.83 | 61 |
2021-09-28 | 56.11 | 56.11 | 56.11 | 56.11 | 60 |
2021-09-27 | 56.67 | 56.67 | 56.67 | 56.67 | 192 |
2021-09-24 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
2021-09-23 | 56.51 | 56.51 | 56.51 | 56.51 | 595 |
2021-09-22 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
2021-09-21 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
2021-09-20 | 57.23 | 57.23 | 57.23 | 57.23 | 76 |
2021-09-17 | 58.47 | 58.47 | 58.47 | 58.47 | 345 |
2021-09-16 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
2021-09-15 | 58.96 | 58.96 | 58.96 | 58.96 | 0 |
2021-09-14 | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
2021-09-13 | 61.19 | 61.19 | 61.19 | 61.19 | 505 |
2021-09-10 | 61.19 | 61.19 | 61.19 | 61.19 | 210 |
2021-09-09 | 61.19 | 61.19 | 61.19 | 61.19 | 78 |
2021-09-08 | 61.19 | 61.19 | 61.19 | 61.19 | 180 |
2021-09-07 | 61.19 | 61.19 | 61.19 | 61.19 | 112 |
2021-09-06 | 61.19 | 61.19 | 61.19 | 61.19 | 0 |
2021-09-03 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
2021-09-02 | 61.23 | 61.23 | 61.23 | 61.23 | 0 |
2021-09-01 | 60.83 | 60.83 | 60.83 | 60.83 | 1,520 |
2021-08-31 | 61.20 | 61.20 | 61.20 | 61.20 | 89 |
2021-08-30 | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
2021-08-27 | 61.20 | 61.20 | 61.20 | 61.20 | 647 |
2021-08-26 | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
2021-08-25 | 61.20 | 61.20 | 61.20 | 61.20 | 100 |
2021-08-24 | 60.73 | 60.73 | 60.73 | 60.73 | 500 |
2021-08-23 | 60.73 | 60.73 | 60.73 | 60.73 | 280 |
2021-08-20 | 59.99 | 59.99 | 59.99 | 59.99 | 503 |
2021-08-19 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
2021-08-18 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
2021-08-17 | 60.49 | 60.49 | 60.49 | 60.49 | 400 |
2021-08-16 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
2021-08-13 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
2021-08-12 | 60.49 | 60.49 | 60.49 | 60.49 | 0 |
2021-08-11 | 60.49 | 60.49 | 60.49 | 60.49 | 50 |
2021-08-10 | 60.49 | 60.49 | 60.49 | 60.49 | 320,000 |
2021-08-09 | 60.49 | 60.49 | 60.49 | 60.49 | 223 |
2021-08-06 | 60.49 | 60.49 | 60.49 | 60.49 | 323 |
2021-08-05 | 60.06 | 60.06 | 60.06 | 60.06 | 20 |
2021-08-04 | 60.06 | 60.06 | 60.06 | 60.06 | 7 |
2021-08-03 | 59.71 | 59.71 | 59.71 | 59.71 | 0 |
2021-08-02 | 59.71 | 59.71 | 59.71 | 59.71 | 93 |
2021-07-30 | 59.81 | 59.81 | 59.81 | 59.81 | 1,000 |
2021-07-29 | 59.65 | 59.65 | 59.65 | 59.65 | 344 |
2021-07-28 | 59.71 | 59.71 | 59.71 | 59.71 | 333 |
2021-07-27 | 59.32 | 59.32 | 59.32 | 59.32 | 420 |
2021-07-26 | 59.40 | 59.40 | 59.40 | 59.40 | 146 |
2021-07-23 | 59.46 | 59.46 | 59.46 | 59.46 | 294 |
2021-07-22 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
2021-07-21 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
2021-07-20 | 59.08 | 59.08 | 59.08 | 59.08 | 450 |
2021-07-19 | 59.14 | 59.14 | 59.14 | 59.14 | 16 |
2021-07-16 | 58.45 | 58.45 | 58.45 | 58.45 | 210 |
2021-07-15 | 58.45 | 58.45 | 58.45 | 58.45 | 40 |
2021-07-14 | 58.21 | 58.21 | 58.21 | 58.21 | 172 |
2021-07-13 | 58.21 | 58.21 | 58.21 | 58.21 | 2,923 |
2021-07-12 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
2021-07-09 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
2021-07-08 | 58.21 | 58.21 | 58.21 | 58.21 | 300 |
2021-07-07 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
2021-07-06 | 58.11 | 58.11 | 58.11 | 58.11 | 107 |
2021-07-05 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
2021-07-02 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
2021-07-01 | 58.11 | 58.11 | 58.11 | 58.11 | 0 |
2021-06-30 | 58.11 | 58.11 | 58.11 | 58.11 | 885 |
2021-06-29 | 58.11 | 58.11 | 58.11 | 58.11 | 20 |
2021-06-28 | 57.98 | 57.98 | 57.98 | 57.98 | 10 |
2021-06-25 | 58.45 | 58.45 | 58.45 | 58.45 | 1,582 |
2021-06-24 | 58.45 | 58.45 | 58.45 | 58.45 | 540 |
2021-06-23 | 58.45 | 58.45 | 58.45 | 58.45 | 51 |
2021-06-22 | 58.53 | 58.53 | 58.53 | 58.53 | 0 |
2021-06-21 | 58.53 | 58.53 | 58.53 | 58.53 | 183 |
2021-06-18 | 58.61 | 58.61 | 58.61 | 58.61 | 113 |
2021-06-17 | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
2021-06-16 | 59.45 | 59.45 | 59.45 | 59.45 | 100 |
2021-06-15 | 58.85 | 58.85 | 58.85 | 58.85 | 305 |
2021-06-14 | 58.75 | 58.75 | 58.75 | 58.75 | 6 |
2021-06-11 | 58.45 | 58.45 | 58.45 | 58.45 | 856 |
2021-06-10 | 59.18 | 59.18 | 59.18 | 59.18 | 200 |
2021-06-09 | 59.18 | 59.18 | 59.18 | 59.18 | 365 |
2021-06-08 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
2021-06-07 | 60.47 | 60.47 | 60.47 | 60.47 | 267 |
2021-06-04 | 60.47 | 60.47 | 60.47 | 60.47 | 792 |
2021-06-03 | 60.47 | 60.47 | 60.47 | 60.47 | 230 |
2021-06-02 | 60.47 | 60.47 | 60.47 | 60.47 | 100 |
2021-06-01 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
2021-05-28 | 60.47 | 60.47 | 60.47 | 60.47 | 21 |
2021-05-27 | 64.29 | 64.29 | 64.29 | 64.29 | 75 |
2021-05-26 | 64.29 | 64.29 | 64.29 | 64.29 | 65 |
2021-05-25 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
2021-05-24 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
2021-05-21 | 64.29 | 64.29 | 64.29 | 64.29 | 120 |
2021-05-20 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
2021-05-19 | 64.29 | 64.29 | 64.29 | 64.29 | 250 |
2021-05-18 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
2021-05-17 | 64.29 | 64.29 | 64.29 | 64.29 | 0 |
2021-05-14 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
2021-05-13 | 64.69 | 64.69 | 64.69 | 64.69 | 100 |
2021-05-12 | 64.69 | 64.69 | 64.69 | 64.69 | 103 |
2021-05-11 | 66.05 | 66.05 | 66.05 | 66.05 | 177 |
2021-05-10 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
2021-05-07 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
2021-05-06 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
2021-05-05 | 65.54 | 65.54 | 65.54 | 65.54 | 35 |
2021-05-04 | 63.57 | 63.57 | 63.57 | 63.57 | 100 |
2021-04-30 | 63.57 | 63.57 | 63.57 | 63.57 | 120 |
2021-04-29 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
2021-04-28 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
2021-04-27 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
2021-04-26 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
2021-04-23 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
2021-04-22 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
2021-04-21 | 64.39 | 64.39 | 64.39 | 64.39 | 10 |
2021-04-20 | 64.55 | 64.55 | 64.55 | 64.55 | 31 |
2021-04-19 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
2021-04-16 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
2021-04-15 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
2021-04-14 | 62.79 | 62.79 | 62.79 | 62.79 | 0 |
2021-04-13 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
2021-04-12 | 62.98 | 62.98 | 62.98 | 62.98 | 116 |
2021-04-09 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
2021-04-08 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
2021-04-07 | 62.17 | 62.17 | 62.17 | 62.17 | 100 |
2021-04-06 | 62.17 | 62.17 | 62.17 | 62.17 | 201 |
2021-04-01 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
2021-03-31 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
2021-03-30 | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
2021-03-29 | 60.05 | 60.05 | 60.05 | 60.05 | 39 |
2021-03-26 | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
2021-03-25 | 57.30 | 57.30 | 57.30 | 57.30 | 100 |
2021-03-24 | 57.88 | 57.88 | 57.88 | 57.88 | 50 |
2021-03-23 | 56.85 | 56.85 | 56.85 | 56.85 | 40 |
2021-03-22 | 56.85 | 56.85 | 56.85 | 56.85 | 42 |
2021-03-19 | 57.24 | 57.24 | 57.24 | 57.24 | 8 |
2021-03-18 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
2021-03-17 | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
2021-03-16 | 57.24 | 57.24 | 57.24 | 57.24 | 18,132 |
2021-03-15 | 56.84 | 56.84 | 56.84 | 56.84 | 0 |
2021-03-12 | 57.36 | 57.36 | 57.36 | 57.36 | 19 |
2021-03-11 | 55.61 | 55.61 | 55.61 | 55.61 | 53 |
2021-03-10 | 55.61 | 55.61 | 55.61 | 55.61 | 38 |
2021-03-09 | 54.85 | 54.85 | 54.85 | 54.85 | 0 |
2021-03-08 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
2021-03-05 | 52.84 | 52.84 | 52.84 | 52.84 | 129 |
2021-03-04 | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
2021-03-03 | 53.99 | 53.99 | 53.99 | 53.99 | 100 |
2021-03-02 | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
2021-03-01 | 53.22 | 53.22 | 53.22 | 53.22 | 255 |
2021-02-26 | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
2021-02-25 | 53.86 | 53.86 | 53.86 | 53.86 | 8 |
2021-02-24 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
2021-02-23 | 53.89 | 53.89 | 53.89 | 53.89 | 6 |
2021-02-22 | 53.89 | 53.89 | 53.89 | 53.89 | 20 |
2021-02-19 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
2021-02-18 | 54.22 | 54.22 | 54.22 | 54.22 | 39 |
2021-02-17 | 53.23 | 53.23 | 53.23 | 53.23 | 110 |
2021-02-16 | 53.23 | 53.23 | 53.23 | 53.23 | 18,083 |
2021-02-15 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
2021-02-12 | 55.11 | 55.11 | 55.11 | 55.11 | 19 |
2021-02-11 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
2021-02-10 | 56.29 | 56.29 | 56.29 | 56.29 | 100 |
2021-02-09 | 56.42 | 56.42 | 56.42 | 56.42 | 69 |
2021-02-08 | 56.42 | 56.42 | 56.42 | 56.42 | 10 |
2021-02-05 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
2021-02-04 | 55.48 | 55.48 | 55.48 | 55.48 | 29,506 |
2021-02-03 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
2021-02-02 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
2021-02-01 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
2021-01-29 | 55.02 | 55.02 | 55.02 | 55.02 | 92 |
2021-01-28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
2021-01-27 | 55.28 | 55.28 | 55.28 | 55.28 | 20 |
2021-01-26 | 56.84 | 56.84 | 56.84 | 56.84 | 18,939 |
2021-01-25 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
2021-01-22 | 57.98 | 57.98 | 57.98 | 57.98 | 122 |
2021-01-21 | 58.43 | 58.43 | 58.43 | 58.43 | 0 |
2021-01-20 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
2021-01-19 | 57.01 | 57.01 | 57.01 | 57.01 | 47 |
2021-01-18 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
2021-01-15 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
2021-01-14 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
2021-01-13 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
2021-01-12 | 55.67 | 55.67 | 55.67 | 55.67 | 18,939 |
2021-01-11 | 53.91 | 53.91 | 53.91 | 53.91 | 0 |
2021-01-08 | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
2021-01-07 | 54.68 | 54.68 | 54.68 | 54.68 | 157 |
2021-01-06 | 54.29 | 54.29 | 54.29 | 54.29 | 50 |
2021-01-05 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
2021-01-04 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
2020-12-31 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
2020-12-30 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
2020-12-29 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
2020-12-24 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
2020-12-23 | 56.35 | 56.35 | 56.35 | 56.35 | 20 |
2020-12-22 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
2020-12-21 | 55.59 | 55.59 | 55.59 | 55.59 | 0 |
2020-12-18 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
2020-12-17 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
2020-12-16 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
2020-12-15 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
2020-12-14 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
2020-12-11 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
2020-12-10 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
2020-12-09 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
2020-12-08 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
2020-12-07 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
2020-12-04 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
2020-12-03 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
2020-12-02 | 53.64 | 53.64 | 53.64 | 53.64 | 16,345 |
2020-12-01 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
2020-11-30 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
2020-11-27 | 55.29 | 55.29 | 55.29 | 55.29 | 94 |
2020-11-26 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
2020-11-25 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
2020-11-24 | 55.29 | 55.29 | 55.29 | 55.29 | 1,961 |
2020-11-23 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
2020-11-20 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
2020-11-19 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
2020-11-18 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
2020-11-17 | 55.29 | 55.29 | 55.29 | 55.29 | 0 |
2020-11-16 | 54.24 | 54.24 | 54.24 | 54.24 | 0 |
2020-11-13 | 54.24 | 54.24 | 54.24 | 54.24 | 319 |
2020-11-12 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
2020-11-11 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
2020-11-10 | 54.30 | 54.30 | 54.30 | 54.30 | 10,000 |
2020-11-09 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
2020-11-06 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
2020-11-05 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
2020-11-04 | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
2020-11-03 | 54.30 | 54.30 | 54.30 | 54.30 | 614 |
2020-11-02 | 54.30 | 54.30 | 54.30 | 54.30 | 18 |
2020-10-30 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2020-10-29 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2020-10-28 | 55.72 | 55.72 | 55.72 | 55.72 | 29 |
2020-10-27 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2020-10-26 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2020-10-23 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2020-10-22 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2020-10-21 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
2020-10-20 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
2020-10-19 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
2020-10-16 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
2020-10-15 | 56.62 | 56.62 | 56.62 | 56.62 | 0 |
2020-10-14 | 56.62 | 56.62 | 56.62 | 56.62 | 44 |
2020-10-13 | 57.95 | 57.95 | 57.95 | 57.95 | 34 |
2020-10-12 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
2020-10-09 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
2020-10-08 | 55.72 | 55.72 | 55.72 | 55.72 | 0 |
2020-10-07 | 54.35 | 54.35 | 54.35 | 54.35 | 16,569 |
2020-10-06 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
2020-10-05 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-10-02 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-10-01 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-30 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-29 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-28 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-25 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-24 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-23 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-22 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-21 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
2020-09-18 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
2020-09-17 | 58.03 | 58.03 | 58.03 | 58.03 | 78 |
2020-09-16 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
2020-09-15 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
2020-09-14 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
2020-09-11 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
2020-04-03 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
2020-04-02 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
2020-04-01 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |