Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:53:53 - 26-Apr-24 | 70.08 | 300 | Unknown* | 0.00 | 0.00 |
17:35:10 - 26-Apr-24 | 70.085 | 300 | Unknown* | 0.00 | 0.00 |
17:26:10 - 26-Apr-24 | 69.995 | 300 | Unknown* | 0.00 | 0.00 |
17:10:28 - 26-Apr-24 | 69.86 | 300 | Unknown* | 0.00 | 0.00 |
17:00:08 - 26-Apr-24 | 69.985 | 300 | Unknown* | 0.00 | 0.00 |
16:38:31 - 26-Apr-24 | 69.885 | 300 | Unknown* | 0.00 | 0.00 |
15:17:06 - 26-Apr-24 | 69.598 | 100 | Unknown* | 0.00 | 0.00 |
14:45:22 - 26-Apr-24 | 70.46174 | 1 | Unknown* | 0.00 | 0.00 |
14:35:21 - 26-Apr-24 | 69.74066 | 1 | Unknown* | 0.00 | 0.00 |
14:35:20 - 26-Apr-24 | 70.46087 | 2 | Unknown* | 0.00 | 0.00 |
14:03:53 - 26-Apr-24 | 69.9583 | 31 | Unknown* | 0.00 | 0.00 |
13:41:31 - 26-Apr-24 | 70.1876 | 7 | Unknown* | 0.00 | 0.00 |
13:41:16 - 26-Apr-24 | 70.1822 | 7 | Unknown* | 0.00 | 0.00 |
13:41:00 - 26-Apr-24 | 70.1284 | 7 | Unknown* | 0.00 | 0.00 |
13:40:45 - 26-Apr-24 | 70.0768 | 7 | Unknown* | 0.00 | 0.00 |
13:40:30 - 26-Apr-24 | 70.0322 | 7 | Unknown* | 0.00 | 0.00 |
13:40:15 - 26-Apr-24 | 70.0568 | 7 | Unknown* | 0.00 | 0.00 |
13:40:00 - 26-Apr-24 | 70.0022 | 7 | Unknown* | 0.00 | 0.00 |