Iridium Communi Share History

Iridium Communi Share Price history. The following table shows end-of-day data 0JDO historical share prices for Iridium Communi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JDO.L
Share Price 0JDO.L
Charts 0JDO.L
Trades 0JDO.L
History Compare
0JDO.L 0JDO.L
Share News 0JDO.L
RNS 0JDO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	24.71	24.71	24.71	24.71	0
2024-05-03	24.71	24.71	24.71	24.71	415
2024-05-02	24.71	24.71	24.71	24.71	1,333
2024-05-01	24.71	24.71	24.71	24.71	602
2024-04-30	24.71	24.71	24.71	24.71	664
2024-04-29	24.71	24.71	24.71	24.71	5,656
2024-04-26	24.71	24.71	24.71	24.71	2,927
2024-04-25	24.71	24.71	24.71	24.71	195
2024-04-24	24.71	24.71	24.71	24.71	277
2024-04-23	24.71	24.71	24.71	24.71	607
2024-04-22	24.71	24.71	24.71	24.71	725
2024-04-19	24.71	24.71	24.71	24.71	322
2024-04-18	24.71	24.71	24.71	24.71	9,507
2024-04-17	24.71	24.71	24.71	24.71	234
2024-04-16	25.29	25.29	25.29	25.29	406
2024-04-15	25.29	25.29	25.29	25.29	496
2024-04-12	25.29	25.29	25.29	25.29	72
2024-04-11	25.29	25.29	25.29	25.29	500
2024-04-10	25.94	25.94	25.94	25.94	618
2024-04-09	25.94	25.94	25.94	25.94	1,218
2024-04-08	25.94	25.94	25.94	25.94	40
2024-04-05	25.94	25.94	25.94	25.94	135
2024-04-04	25.94	25.94	25.94	25.94	999
2024-04-03	25.94	25.94	25.94	25.94	315
2024-04-02	25.94	25.94	25.94	25.94	10,996
2024-04-01	25.94	25.94	25.94	25.94	0
2024-03-29	25.94	25.94	25.94	25.94	0
2024-03-28	25.94	25.94	25.94	25.94	2,487
2024-03-27	25.94	25.94	25.94	25.94	1,629
2024-03-26	25.64	25.64	25.64	25.64	68
2024-03-25	25.40	25.40	25.40	25.40	404
2024-03-22	26.58	26.58	26.58	26.58	848
2024-03-21	26.58	26.58	26.58	26.58	414
2024-03-20	26.58	26.58	26.58	26.58	3,095
2024-03-19	26.58	26.58	26.58	26.58	464
2024-03-18	26.58	26.58	26.58	26.58	1,619
2024-03-15	28.71	28.71	28.71	28.71	9,224
2024-03-14	28.71	28.71	28.71	28.71	440
2024-03-13	28.71	28.71	28.71	28.71	441
2024-03-12	28.71	28.71	28.71	28.71	241
2024-03-11	28.71	28.71	28.71	28.71	867
2024-03-08	28.71	28.71	28.71	28.71	1,784
2024-03-07	28.71	28.71	28.71	28.71	145
2024-03-06	29.92	29.92	29.92	29.92	254
2024-03-05	29.92	29.92	29.92	29.92	196
2024-03-04	29.92	29.92	29.92	29.92	1,509
2024-03-01	29.25	29.25	29.25	29.25	2,552
2024-02-29	28.51	28.51	28.51	28.51	399
2024-02-28	30.36	30.36	30.36	30.36	801
2024-02-27	30.36	30.36	30.36	30.36	524
2024-02-26	30.36	30.36	30.36	30.36	914
2024-02-23	30.36	30.36	30.36	30.36	709
2024-02-22	30.36	30.36	30.36	30.36	1,324
2024-02-21	30.36	30.36	30.36	30.36	199
2024-02-20	30.36	30.36	30.36	30.36	1,092
2024-02-19	30.36	30.36	30.36	30.36	0
2024-02-16	35.55	35.55	35.55	35.55	956
2024-02-15	35.55	35.55	35.55	35.55	5,386
2024-02-14	35.55	35.55	35.55	35.55	217
2024-02-13	35.55	35.55	35.55	35.55	293
2024-02-12	35.55	35.55	35.55	35.55	470
2024-02-09	34.58	34.58	34.58	34.58	887
2024-02-08	34.20	34.20	34.20	34.20	97
2024-02-07	34.20	34.20	34.20	34.20	26
2024-02-06	34.20	34.20	34.20	34.20	135
2024-02-05	34.20	34.20	34.20	34.20	1,466
2024-02-02	35.49	35.49	35.49	35.49	107
2024-02-01	36.50	36.50	36.50	36.50	183
2024-01-31	36.50	36.50	36.50	36.50	1,137
2024-01-30	36.50	36.50	36.50	36.50	4,252
2024-01-29	36.50	36.50	36.50	36.50	199
2024-01-26	36.50	36.50	36.50	36.50	807
2024-01-25	35.99	35.99	35.99	35.99	130
2024-01-24	37.18	37.18	37.18	37.18	303
2024-01-23	37.37	37.37	37.37	37.37	184
2024-01-22	37.69	37.69	37.69	37.69	302
2024-01-19	38.48	38.48	38.48	38.48	149
2024-01-18	38.48	38.48	38.48	38.48	26
2024-01-17	38.48	38.48	38.48	38.48	236
2024-01-16	38.48	38.48	38.48	38.48	461
2024-01-15	38.48	38.48	38.48	38.48	0
2024-01-12	38.48	38.48	38.48	38.48	321
2024-01-11	38.83	38.83	38.83	38.83	374
2024-01-10	40.86	40.86	40.86	40.86	96
2024-01-09	40.86	40.86	40.86	40.86	378
2024-01-08	40.86	40.86	40.86	40.86	235
2024-01-05	40.86	40.86	40.86	40.86	134
2024-01-04	40.86	40.86	40.86	40.86	809
2024-01-03	40.86	40.86	40.86	40.86	1,564
2024-01-02	40.86	40.86	40.86	40.86	530
2024-01-01	40.86	40.86	40.86	40.86	0
2023-12-29	40.86	40.86	40.86	40.86	4,023
2023-12-28	40.86	40.86	40.86	40.86	68
2023-12-27	40.86	40.86	40.86	40.86	80
2023-12-26	40.65	40.65	40.65	40.65	0
2023-12-25	40.65	40.65	40.65	40.65	0
2023-12-22	40.65	40.65	40.65	40.65	66
2023-12-21	39.39	39.39	39.39	39.39	555
2023-12-20	39.39	39.39	39.39	39.39	117
2023-12-19	39.39	39.39	39.39	39.39	11
2023-12-18	39.39	39.39	39.39	39.39	813
2023-12-15	39.39	39.39	39.39	39.39	163
2023-12-14	39.39	39.39	39.39	39.39	257
2023-12-13	39.39	39.39	39.39	39.39	127
2023-12-12	39.39	39.39	39.39	39.39	477
2023-12-11	38.37	38.37	38.37	38.37	83
2023-12-08	38.37	38.37	38.37	38.37	256
2023-12-07	38.37	38.37	38.37	38.37	8
2023-12-06	38.37	38.37	38.37	38.37	391
2023-12-05	38.37	38.37	38.37	38.37	104
2023-12-04	38.37	38.37	38.37	38.37	407
2023-12-01	38.37	38.37	38.37	38.37	3,246
2023-11-30	38.37	38.37	38.37	38.37	595
2023-11-29	37.52	37.52	37.52	37.52	183
2023-11-28	37.52	37.52	37.52	37.52	501
2023-11-27	37.08	37.08	37.08	37.08	54
2023-11-24	37.08	37.08	37.08	37.08	38
2023-11-23	37.08	37.08	37.08	37.08	0
2023-11-22	37.08	37.08	37.08	37.08	617
2023-11-21	37.08	37.08	37.08	37.08	4
2023-11-20	37.08	37.08	37.08	37.08	190
2023-11-17	37.08	37.08	37.08	37.08	8
2023-11-16	37.08	37.08	37.08	37.08	238
2023-11-15	37.70	37.70	37.70	37.70	516
2023-11-14	34.56	34.56	34.56	34.56	285
2023-11-13	34.56	34.56	34.56	34.56	403
2023-11-10	34.56	34.56	34.56	34.56	633
2023-11-09	36.85	36.85	36.85	36.85	294
2023-11-08	36.85	36.85	36.85	36.85	0
2023-11-07	36.85	36.85	36.85	36.85	329
2023-11-06	36.85	36.85	36.85	36.85	17
2023-11-03	36.85	36.85	36.85	36.85	726
2023-11-02	36.85	36.85	36.85	36.85	284
2023-11-01	36.76	36.76	36.76	36.76	61
2023-10-31	36.76	36.76	36.76	36.76	322
2023-10-30	37.45	37.45	37.45	37.45	7
2023-10-27	37.45	37.45	37.45	37.45	316
2023-10-26	37.45	37.45	37.45	37.45	91
2023-10-25	37.45	37.45	37.45	37.45	207
2023-10-24	39.37	39.37	39.37	39.37	27
2023-10-23	39.37	39.37	39.37	39.37	81
2023-10-20	39.37	39.37	39.37	39.37	477
2023-10-19	42.27	42.27	42.27	42.27	956
2023-10-18	42.27	42.27	42.27	42.27	18
2023-10-17	42.27	42.27	42.27	42.27	61
2023-10-16	42.27	42.27	42.27	42.27	8
2023-10-13	42.27	42.27	42.27	42.27	1
2023-10-12	42.27	42.27	42.27	42.27	36
2023-10-11	45.67	45.67	45.67	45.67	22
2023-10-10	45.67	45.67	45.67	45.67	6
2023-10-09	45.67	45.67	45.67	45.67	35
2023-10-06	45.67	45.67	45.67	45.67	3
2023-10-05	45.67	45.67	45.67	45.67	33
2023-10-04	45.67	45.67	45.67	45.67	71
2023-10-03	45.67	45.67	45.67	45.67	3,659
2023-10-02	45.67	45.67	45.67	45.67	95
2023-09-29	45.67	45.67	45.67	45.67	102
2023-09-28	45.67	45.67	45.67	45.67	18
2023-09-27	46.85	46.85	46.85	46.85	0
2023-09-26	47.62	47.62	47.62	47.62	45
2023-09-25	47.62	47.62	47.62	47.62	52
2023-09-22	51.31	51.31	51.31	51.31	127
2023-09-21	51.31	51.31	51.31	51.31	234
2023-09-20	51.31	51.31	51.31	51.31	1,643
2023-09-19	50.57	50.57	50.57	50.57	433
2023-09-18	47.23	47.23	47.23	47.23	530
2023-09-15	47.23	47.23	47.23	47.23	20
2023-09-14	47.23	47.23	47.23	47.23	0
2023-09-13	47.23	47.23	47.23	47.23	366
2023-09-12	47.90	47.90	47.90	47.90	200
2023-09-11	47.90	47.90	47.90	47.90	1
2023-09-08	47.90	47.90	47.90	47.90	99
2023-09-07	48.71	48.71	48.71	48.71	163
2023-09-06	48.88	48.88	48.88	48.88	1
2023-09-05	48.88	48.88	48.88	48.88	252
2023-09-04	49.40	49.40	49.40	49.40	0
2023-09-01	49.40	49.40	49.40	49.40	97
2023-08-31	49.33	49.33	49.33	49.33	209
2023-08-30	48.39	48.39	48.39	48.39	202
2023-08-29	48.28	48.28	48.28	48.28	0
2023-08-28	48.28	48.28	48.28	48.28	0
2023-08-25	48.28	48.28	48.28	48.28	19
2023-08-24	48.28	48.28	48.28	48.28	10
2023-08-23	48.28	48.28	48.28	48.28	110
2023-08-22	48.28	48.28	48.28	48.28	487
2023-08-21	48.30	48.30	48.30	48.30	421
2023-08-18	49.14	49.14	49.14	49.14	146
2023-08-17	49.14	49.14	49.14	49.14	427
2023-08-16	50.35	50.35	50.35	50.35	626
2023-08-15	50.35	50.35	50.35	50.35	332
2023-08-14	50.35	50.35	50.35	50.35	143
2023-08-11	50.35	50.35	50.35	50.35	35
2023-08-10	50.30	50.30	50.30	50.30	225
2023-08-09	50.20	50.20	50.20	50.20	1,400
2023-08-08	50.20	50.20	50.20	50.20	660
2023-08-07	49.99	49.99	49.99	49.99	257
2023-08-04	52.39	52.39	52.39	52.39	142
2023-08-03	52.39	52.39	52.39	52.39	847
2023-08-02	52.39	52.39	52.39	52.39	467
2023-08-01	52.39	52.39	52.39	52.39	192
2023-07-31	52.65	52.65	52.65	52.65	1,224
2023-07-28	53.30	53.30	53.30	53.30	548
2023-07-27	53.30	53.30	53.30	53.30	1,770
2023-07-26	50.45	50.45	50.45	50.45	1,004
2023-07-25	61.06	61.06	61.06	61.06	2,718
2023-07-24	61.06	61.06	61.06	61.06	20
2023-07-21	61.06	61.06	61.06	61.06	332
2023-07-20	61.06	61.06	61.06	61.06	106
2023-07-19	61.06	61.06	61.06	61.06	626
2023-07-18	60.47	60.47	60.47	60.47	37
2023-07-17	60.80	60.80	60.80	60.80	24
2023-07-14	60.80	60.80	60.80	60.80	172
2023-07-13	61.00	61.00	61.00	61.00	34
2023-07-12	61.00	61.00	61.00	61.00	197
2023-07-11	60.39	60.39	60.39	60.39	350
2023-07-10	60.20	60.20	60.20	60.20	150
2023-07-07	61.65	61.65	61.65	61.65	157
2023-07-06	61.65	61.65	61.65	61.65	295
2023-07-05	60.83	60.83	60.83	60.83	77
2023-07-04	61.66	61.66	61.66	61.66	0
2023-07-03	61.66	61.66	61.66	61.66	41
2023-06-30	61.24	61.24	61.24	61.24	14
2023-06-29	61.24	61.24	61.24	61.24	45
2023-06-28	61.63	61.63	61.63	61.63	132
2023-06-27	60.38	60.38	60.38	60.38	321
2023-06-26	60.38	60.38	60.38	60.38	60
2023-06-23	60.38	60.38	60.38	60.38	501
2023-06-22	60.38	60.38	60.38	60.38	200
2023-06-21	60.13	60.13	60.13	60.13	115
2023-06-20	60.13	60.13	60.13	60.13	252
2023-06-19	60.87	60.87	60.87	60.87	0
2023-06-16	60.87	60.87	60.87	60.87	167
2023-06-15	60.56	60.56	60.56	60.56	1,355
2023-06-14	62.32	62.32	62.32	62.32	1,638
2023-06-13	62.32	62.32	62.32	62.32	1,612
2023-06-12	64.53	64.53	64.53	64.53	0
2023-06-09	64.53	64.53	64.53	64.53	518
2023-06-08	64.35	64.35	64.35	64.35	110
2023-06-07	59.38	59.38	59.38	59.38	142
2023-06-06	59.38	59.38	59.38	59.38	836
2023-06-05	59.38	59.38	59.38	59.38	1,903
2023-06-02	59.38	59.38	59.38	59.38	100
2023-06-01	59.38	59.38	59.38	59.38	496
2023-05-31	60.26	60.26	60.26	60.26	11
2023-05-30	60.26	60.26	60.26	60.26	124
2023-05-29	60.26	60.26	60.26	60.26	0
2023-05-26	60.26	60.26	60.26	60.26	34
2023-05-25	59.51	59.51	59.51	59.51	296
2023-05-24	60.88	60.88	60.88	60.88	21
2023-05-23	60.88	60.88	60.88	60.88	1,115
2023-05-22	60.88	60.88	60.88	60.88	1,160
2023-05-19	60.88	60.88	60.88	60.88	75
2023-05-18	60.88	60.88	60.88	60.88	806
2023-05-17	60.88	60.88	60.88	60.88	52
2023-05-16	61.66	61.66	61.66	61.66	62
2023-05-15	61.66	61.66	61.66	61.66	278
2023-05-12	63.95	63.95	63.95	63.95	250
2023-05-11	63.95	63.95	63.95	63.95	248
2023-05-10	63.95	63.95	63.95	63.95	78
2023-05-09	63.83	63.83	63.83	63.83	8
2023-05-08	63.19	63.19	63.19	63.19	0
2023-05-05	63.19	63.19	63.19	63.19	68
2023-05-04	63.19	63.19	63.19	63.19	469
2023-05-03	63.19	63.19	63.19	63.19	2,204
2023-05-02	63.19	63.19	63.19	63.19	5
2023-05-01	66.18	66.18	66.18	66.18	0
2023-04-28	66.18	66.18	66.18	66.18	130
2023-04-27	66.18	66.18	66.18	66.18	5
2023-04-26	66.18	66.18	66.18	66.18	37
2023-04-25	66.18	66.18	66.18	66.18	344
2023-04-24	66.82	66.82	66.82	66.82	704
2023-04-21	62.88	62.88	62.88	62.88	475
2023-04-20	62.88	62.88	62.88	62.88	551
2023-04-19	59.81	59.81	59.81	59.81	760
2023-04-18	59.81	59.81	59.81	59.81	35
2023-04-17	59.81	59.81	59.81	59.81	8,861
2023-04-14	59.68	59.68	59.68	59.68	0
2023-04-13	60.29	60.29	60.29	60.29	116
2023-04-12	60.29	60.29	60.29	60.29	469
2023-04-11	60.06	60.06	60.06	60.06	720
2023-04-10	60.73	60.73	60.73	60.73	0
2023-04-07	60.73	60.73	60.73	60.73	0
2023-04-06	60.73	60.73	60.73	60.73	111
2023-04-05	62.54	62.54	62.54	62.54	65
2023-04-04	62.54	62.54	62.54	62.54	136
2023-04-03	62.54	62.54	62.54	62.54	905
2023-03-31	62.54	62.54	62.54	62.54	284
2023-03-30	60.95	60.95	60.95	60.95	67
2023-03-29	60.21	60.21	60.21	60.21	25
2023-03-28	60.21	60.21	60.21	60.21	11
2023-03-27	60.21	60.21	60.21	60.21	49
2023-03-24	59.23	59.23	59.23	59.23	290
2023-03-23	59.82	59.82	59.82	59.82	71
2023-03-22	59.82	59.82	59.82	59.82	1,385
2023-03-21	60.80	60.80	60.80	60.80	118
2023-03-20	60.80	60.80	60.80	60.80	382
2023-03-17	60.80	60.80	60.80	60.80	67
2023-03-16	60.80	60.80	60.80	60.80	231
2023-03-15	60.70	60.70	60.70	60.70	255
2023-03-14	60.55	60.55	60.55	60.55	181
2023-03-13	60.55	60.55	60.55	60.55	44
2023-03-10	60.55	60.55	60.55	60.55	365
2023-03-09	60.55	60.55	60.55	60.55	114
2023-03-08	60.55	60.55	60.55	60.55	681
2023-03-07	60.46	60.46	60.46	60.46	128
2023-03-06	62.48	62.48	62.48	62.48	589
2023-03-03	61.65	61.65	61.65	61.65	216
2023-03-02	61.66	61.66	61.66	61.66	966
2023-03-01	61.66	61.66	61.66	61.66	566
2023-02-28	61.66	61.66	61.66	61.66	350
2023-02-27	61.66	61.66	61.66	61.66	385
2023-02-24	62.56	62.56	62.56	62.56	277
2023-02-23	62.68	62.68	62.68	62.68	606
2023-02-22	63.77	63.77	63.77	63.77	262
2023-02-21	62.59	62.59	62.59	62.59	696
2023-02-20	62.59	62.59	62.59	62.59	0
2023-02-17	62.59	62.59	62.59	62.59	1,119
2023-02-16	58.73	58.73	58.73	58.73	788
2023-02-15	57.19	57.19	57.19	57.19	121
2023-02-14	57.19	57.19	57.19	57.19	2
2023-02-13	57.19	57.19	57.19	57.19	0
2023-02-10	57.19	57.19	57.19	57.19	9
2023-02-09	56.96	56.96	56.96	56.96	412
2023-02-08	59.15	59.15	59.15	59.15	851
2023-02-07	59.15	59.15	59.15	59.15	136
2023-02-06	60.78	60.78	60.78	60.78	647
2023-02-03	60.78	60.78	60.78	60.78	1,062
2023-02-02	59.13	59.13	59.13	59.13	240
2023-02-01	59.13	59.13	59.13	59.13	962
2023-01-31	59.13	59.13	59.13	59.13	1,040
2023-01-30	59.13	59.13	59.13	59.13	467
2023-01-27	59.13	59.13	59.13	59.13	107
2023-01-26	60.46	60.46	60.46	60.46	13
2023-01-25	60.46	60.46	60.46	60.46	1,057
2023-01-24	60.46	60.46	60.46	60.46	109
2023-01-23	60.46	60.46	60.46	60.46	1,446
2023-01-20	60.31	60.31	60.31	60.31	0
2023-01-19	60.31	60.31	60.31	60.31	0
2023-01-18	60.31	60.31	60.31	60.31	482
2023-01-17	61.46	61.46	61.46	61.46	104
2023-01-16	59.77	59.77	59.77	59.77	0
2023-01-13	59.77	59.77	59.77	59.77	72
2023-01-12	59.77	59.77	59.77	59.77	100
2023-01-11	59.54	59.54	59.54	59.54	60
2023-01-10	58.74	58.74	58.74	58.74	279
2023-01-09	58.74	58.74	58.74	58.74	317
2023-01-06	57.72	57.72	57.72	57.72	370
2023-01-05	52.97	52.97	52.97	52.97	58
2023-01-04	52.97	52.97	52.97	52.97	71
2023-01-03	51.39	51.39	51.39	51.39	225
2023-01-02	50.95	50.95	50.95	50.95	0
2022-12-30	50.95	50.95	50.95	50.95	100
2022-12-29	50.95	50.95	50.95	50.95	0
2022-12-28	50.95	50.95	50.95	50.95	0
2022-12-27	50.95	50.95	50.95	50.95	0
2022-12-26	50.95	50.95	50.95	50.95	0
2022-12-23	50.95	50.95	50.95	50.95	0
2022-12-22	50.95	50.95	50.95	50.95	72
2022-12-21	50.85	50.85	50.85	50.85	0
2022-12-20	50.05	50.05	50.05	50.05	116
2022-12-19	50.51	50.51	50.51	50.51	0
2022-12-16	50.51	50.51	50.51	50.51	17
2022-12-15	50.51	50.51	50.51	50.51	0
2022-12-14	50.51	50.51	50.51	50.51	100
2022-12-13	50.51	50.51	50.51	50.51	1
2022-12-12	50.51	50.51	50.51	50.51	73
2022-12-09	51.05	51.05	51.05	51.05	2
2022-12-08	49.31	49.31	49.31	49.31	0
2022-12-07	49.31	49.31	49.31	49.31	202
2022-12-06	51.65	51.65	51.65	51.65	20
2022-12-05	51.65	51.65	51.65	51.65	220
2022-12-02	51.06	51.06	51.06	51.06	0
2022-12-01	51.06	51.06	51.06	51.06	110
2022-11-30	51.06	51.06	51.06	51.06	7
2022-11-29	51.06	51.06	51.06	51.06	0
2022-11-28	51.06	51.06	51.06	51.06	0
2022-11-25	51.06	51.06	51.06	51.06	30
2022-11-24	51.06	51.06	51.06	51.06	0
2022-11-23	51.06	51.06	51.06	51.06	4
2022-11-22	51.06	51.06	51.06	51.06	22
2022-11-21	52.84	52.84	52.84	52.84	0
2022-11-18	52.84	52.84	52.84	52.84	136
2022-11-17	52.21	52.21	52.21	52.21	0
2022-11-16	52.21	52.21	52.21	52.21	15
2022-11-15	52.21	52.21	52.21	52.21	1
2022-11-14	52.21	52.21	52.21	52.21	100
2022-11-11	52.21	52.21	52.21	52.21	140
2022-11-10	52.28	52.28	52.28	52.28	11
2022-11-09	52.28	52.28	52.28	52.28	159
2022-11-08	52.81	52.81	52.81	52.81	23
2022-11-07	50.65	50.65	50.65	50.65	36
2022-11-04	50.65	50.65	50.65	50.65	201
2022-11-03	51.91	51.91	51.91	51.91	372
2022-11-02	51.91	51.91	51.91	51.91	279
2022-11-01	51.53	51.53	51.53	51.53	19
2022-10-31	51.82	51.82	51.82	51.82	497
2022-10-28	50.12	50.12	50.12	50.12	221
2022-10-27	49.44	49.44	49.44	49.44	129
2022-10-26	47.66	47.66	47.66	47.66	60
2022-10-25	47.66	47.66	47.66	47.66	125
2022-10-24	47.58	47.58	47.58	47.58	1,300
2022-10-21	49.39	49.39	49.39	49.39	580
2022-10-20	49.39	49.39	49.39	49.39	541
2022-10-19	49.39	49.39	49.39	49.39	10
2022-10-18	49.39	49.39	49.39	49.39	2,103
2022-10-17	48.22	48.22	48.22	48.22	326
2022-10-14	48.22	48.22	48.22	48.22	30
2022-10-13	46.22	46.22	46.22	46.22	310
2022-10-12	47.33	47.33	47.33	47.33	1,338
2022-10-11	47.33	47.33	47.33	47.33	491
2022-10-10	48.27	48.27	48.27	48.27	88
2022-10-07	48.27	48.27	48.27	48.27	72
2022-10-06	47.56	47.56	47.56	47.56	100
2022-10-05	45.77	45.77	45.77	45.77	121
2022-10-04	45.77	45.77	45.77	45.77	515
2022-10-03	42.09	42.09	42.09	42.09	500
2022-09-30	42.09	42.09	42.09	42.09	100
2022-09-29	42.09	42.09	42.09	42.09	241
2022-09-28	42.09	42.09	42.09	42.09	0
2022-09-27	42.09	42.09	42.09	42.09	0
2022-09-26	42.09	42.09	42.09	42.09	0
2022-09-23	45.33	45.33	45.33	45.33	78
2022-09-22	45.33	45.33	45.33	45.33	10
2022-09-21	45.33	45.33	45.33	45.33	81
2022-09-20	44.20	44.20	44.20	44.20	215
2022-09-19	44.12	44.12	44.12	44.12	0
2022-09-16	44.12	44.12	44.12	44.12	0
2022-09-15	44.12	44.12	44.12	44.12	0
2022-09-14	44.12	44.12	44.12	44.12	34
2022-09-13	45.29	45.29	45.29	45.29	0
2022-09-12	45.29	45.29	45.29	45.29	4
2022-09-09	46.49	46.49	46.49	46.49	1
2022-09-08	46.49	46.49	46.49	46.49	80
2022-09-07	46.49	46.49	46.49	46.49	1,707
2022-09-06	44.41	44.41	44.41	44.41	778
2022-09-05	44.51	44.51	44.51	44.51	0
2022-09-02	44.51	44.51	44.51	44.51	66
2022-09-01	44.87	44.87	44.87	44.87	230
2022-08-31	44.87	44.87	44.87	44.87	4
2022-08-30	44.87	44.87	44.87	44.87	44
2022-08-29	45.16	45.16	45.16	45.16	0
2022-08-26	45.16	45.16	45.16	45.16	801
2022-08-25	45.16	45.16	45.16	45.16	180
2022-08-24	45.16	45.16	45.16	45.16	13
2022-08-23	45.16	45.16	45.16	45.16	1,207
2022-08-22	45.16	45.16	45.16	45.16	61
2022-08-19	45.69	45.69	45.69	45.69	89
2022-08-18	45.69	45.69	45.69	45.69	8
2022-08-17	45.69	45.69	45.69	45.69	70
2022-08-16	46.70	46.70	46.70	46.70	2
2022-08-15	46.70	46.70	46.70	46.70	25
2022-08-12	45.77	45.77	45.77	45.77	39
2022-08-11	45.09	45.09	45.09	45.09	305
2022-08-10	45.09	45.09	45.09	45.09	51
2022-08-09	45.09	45.09	45.09	45.09	66
2022-08-08	45.63	45.63	45.63	45.63	100
2022-08-05	45.76	45.76	45.76	45.76	1
2022-08-04	44.70	44.70	44.70	44.70	50
2022-08-03	44.70	44.70	44.70	44.70	447
2022-08-02	44.70	44.70	44.70	44.70	1,120
2022-08-01	43.87	43.87	43.87	43.87	55
2022-07-29	43.87	43.87	43.87	43.87	1
2022-07-28	43.87	43.87	43.87	43.87	36
2022-07-27	43.08	43.08	43.08	43.08	52
2022-07-26	41.87	41.87	41.87	41.87	2
2022-07-25	39.63	39.63	39.63	39.63	136
2022-07-22	39.12	39.12	39.12	39.12	609
2022-07-21	38.78	38.78	38.78	38.78	0
2022-07-20	38.78	38.78	38.78	38.78	0
2022-07-19	38.78	38.78	38.78	38.78	514
2022-07-18	39.45	39.45	39.45	39.45	209
2022-07-15	39.24	39.24	39.24	39.24	16
2022-07-14	39.05	39.05	39.05	39.05	324
2022-07-13	39.05	39.05	39.05	39.05	1,790
2022-07-12	39.05	39.05	39.05	39.05	17
2022-07-11	39.05	39.05	39.05	39.05	0
2022-07-08	39.05	39.05	39.05	39.05	0
2022-07-07	39.05	39.05	39.05	39.05	165
2022-07-06	37.43	37.43	37.43	37.43	0
2022-07-05	37.43	37.43	37.43	37.43	0
2022-07-04	37.43	37.43	37.43	37.43	0
2022-07-01	37.43	37.43	37.43	37.43	0
2022-06-30	36.89	36.89	36.89	36.89	32
2022-06-29	36.93	36.93	36.93	36.93	0
2022-06-28	36.93	36.93	36.93	36.93	96
2022-06-27	36.93	36.93	36.93	36.93	0
2022-06-24	36.93	36.93	36.93	36.93	89
2022-06-23	36.93	36.93	36.93	36.93	25
2022-06-22	37.35	37.35	37.35	37.35	96
2022-06-21	37.35	37.35	37.35	37.35	103
2022-06-20	34.78	34.78	34.78	34.78	0
2022-06-17	34.78	34.78	34.78	34.78	1
2022-06-16	34.78	34.78	34.78	34.78	0
2022-06-15	34.78	34.78	34.78	34.78	12
2022-06-14	34.78	34.78	34.78	34.78	262
2022-06-13	37.80	37.80	37.80	37.80	0
2022-06-10	37.80	37.80	37.80	37.80	10
2022-06-09	37.80	37.80	37.80	37.80	0
2022-06-08	37.80	37.80	37.80	37.80	75
2022-06-07	37.46	37.46	37.46	37.46	2
2022-06-06	37.54	37.54	37.54	37.54	0
2022-06-03	37.54	37.54	37.54	37.54	0
2022-06-02	37.54	37.54	37.54	37.54	0
2022-06-01	37.54	37.54	37.54	37.54	0
2022-05-31	36.38	36.38	36.38	36.38	1
2022-05-30	36.38	36.38	36.38	36.38	0
2022-05-27	36.38	36.38	36.38	36.38	7
2022-05-26	36.38	36.38	36.38	36.38	0
2022-05-25	36.38	36.38	36.38	36.38	6
2022-05-24	36.38	36.38	36.38	36.38	41
2022-05-23	35.79	35.79	35.79	35.79	10
2022-05-20	36.02	36.02	36.02	36.02	30
2022-05-19	35.76	35.76	35.76	35.76	0
2022-05-18	35.76	35.76	35.76	35.76	120
2022-05-17	33.81	33.81	33.81	33.81	0
2022-05-16	33.81	33.81	33.81	33.81	0
2022-05-13	33.81	33.81	33.81	33.81	0
2022-05-12	33.81	33.81	33.81	33.81	193
2022-05-11	33.20	33.20	33.20	33.20	0
2022-05-10	33.20	33.20	33.20	33.20	0
2022-05-09	35.48	35.48	35.48	35.48	20
2022-05-06	35.48	35.48	35.48	35.48	5
2022-05-05	41.29	41.29	41.29	41.29	0
2022-05-04	41.29	41.29	41.29	41.29	0
2022-05-03	41.29	41.29	41.29	41.29	0
2022-05-02	41.29	41.29	41.29	41.29	0
2022-04-29	41.29	41.29	41.29	41.29	0
2022-04-28	41.29	41.29	41.29	41.29	0
2022-04-27	41.29	41.29	41.29	41.29	0
2022-04-26	41.29	41.29	41.29	41.29	0
2022-04-25	41.29	41.29	41.29	41.29	0
2022-04-22	41.29	41.29	41.29	41.29	524
2022-04-21	41.29	41.29	41.29	41.29	0
2022-04-20	41.29	41.29	41.29	41.29	0
2022-04-19	41.29	41.29	41.29	41.29	0
2022-04-18	41.29	41.29	41.29	41.29	0
2022-04-15	41.29	41.29	41.29	41.29	0
2022-04-14	41.29	41.29	41.29	41.29	162
2022-04-13	39.78	39.78	39.78	39.78	0
2022-04-12	39.78	39.78	39.78	39.78	0
2022-04-11	40.03	40.03	40.03	40.03	0
2022-04-08	41.26	41.26	41.26	41.26	0
2022-04-07	41.26	41.26	41.26	41.26	14
2022-04-06	41.60	41.60	41.60	41.60	561
2022-04-05	37.56	37.56	37.56	37.56	0
2022-04-04	37.56	37.56	37.56	37.56	90
2022-04-01	37.56	37.56	37.56	37.56	75
2022-03-31	37.56	37.56	37.56	37.56	0
2022-03-30	37.56	37.56	37.56	37.56	76
2022-03-29	37.56	37.56	37.56	37.56	111
2022-03-28	37.56	37.56	37.56	37.56	0
2022-03-25	37.56	37.56	37.56	37.56	0
2022-03-24	37.56	37.56	37.56	37.56	0
2022-03-23	37.56	37.56	37.56	37.56	0
2022-03-22	37.56	37.56	37.56	37.56	23
2022-03-21	37.56	37.56	37.56	37.56	0
2022-03-18	37.56	37.56	37.56	37.56	0
2022-03-17	37.56	37.56	37.56	37.56	0
2022-03-16	37.56	37.56	37.56	37.56	25
2022-03-15	37.56	37.56	37.56	37.56	836
2022-03-14	39.15	39.15	39.15	39.15	274
2022-03-11	39.15	39.15	39.15	39.15	59
2022-03-10	39.15	39.15	39.15	39.15	1,145
2022-03-09	39.15	39.15	39.15	39.15	0
2022-03-08	39.15	39.15	39.15	39.15	0
2022-03-07	39.15	39.15	39.15	39.15	0
2022-03-04	39.15	39.15	39.15	39.15	25
2022-03-03	39.38	39.38	39.38	39.38	0
2022-03-02	39.38	39.38	39.38	39.38	231
2022-03-01	38.83	38.83	38.83	38.83	0
2022-02-28	38.83	38.83	38.83	38.83	2
2022-02-25	37.37	37.37	37.37	37.37	0
2022-02-24	37.37	37.37	37.37	37.37	2
2022-02-23	37.37	37.37	37.37	37.37	473
2022-02-22	36.88	36.88	36.88	36.88	70
2022-02-21	36.88	36.88	36.88	36.88	0
2022-02-18	36.88	36.88	36.88	36.88	35
2022-02-17	34.96	34.96	34.96	34.96	250
2022-02-16	34.96	34.96	34.96	34.96	42
2022-02-15	34.96	34.96	34.96	34.96	0
2022-02-14	34.96	34.96	34.96	34.96	1
2022-02-11	34.96	34.96	34.96	34.96	1,406
2022-02-10	32.55	32.55	32.55	32.55	23
2022-02-09	32.55	32.55	32.55	32.55	35
2022-02-08	32.60	32.60	32.60	32.60	218
2022-02-07	32.60	32.60	32.60	32.60	500
2022-02-04	32.60	32.60	32.60	32.60	57
2022-02-03	34.46	34.46	34.46	34.46	0
2022-02-02	34.81	34.81	34.81	34.81	20
2022-02-01	35.88	35.88	35.88	35.88	0
2022-01-31	35.59	35.59	35.59	35.59	0
2022-01-28	35.59	35.59	35.59	35.59	0
2022-01-27	35.59	35.59	35.59	35.59	300
2022-01-26	35.59	35.59	35.59	35.59	0
2022-01-25	35.59	35.59	35.59	35.59	27
2022-01-24	34.65	34.65	34.65	34.65	145
2022-01-21	35.77	35.77	35.77	35.77	89
2022-01-20	35.94	35.94	35.94	35.94	29
2022-01-19	35.94	35.94	35.94	35.94	48
2022-01-18	40.38	40.38	40.38	40.38	124
2022-01-17	40.38	40.38	40.38	40.38	0
2022-01-14	40.38	40.38	40.38	40.38	6
2022-01-13	40.38	40.38	40.38	40.38	28
2022-01-12	40.38	40.38	40.38	40.38	0
2022-01-11	40.81	40.81	40.81	40.81	0
2022-01-10	40.81	40.81	40.81	40.81	0
2022-01-07	40.49	40.49	40.49	40.49	38
2022-01-06	38.98	38.98	38.98	38.98	8
2022-01-05	41.07	41.07	41.07	41.07	0
2022-01-04	41.07	41.07	41.07	41.07	104
2022-01-03	42.45	42.45	42.45	42.45	0
2021-12-31	42.45	42.45	42.45	42.45	0
2021-12-30	42.45	42.45	42.45	42.45	315
2021-12-29	42.55	42.55	42.55	42.55	15
2021-12-28	42.55	42.55	42.55	42.55	0
2021-12-27	42.55	42.55	42.55	42.55	0
2021-12-24	42.55	42.55	42.55	42.55	392
2021-12-23	42.55	42.55	42.55	42.55	1
2021-12-22	41.06	41.06	41.06	41.06	638
2021-12-21	41.06	41.06	41.06	41.06	10
2021-12-20	40.13	40.13	40.13	40.13	586
2021-12-17	39.67	39.67	39.67	39.67	88
2021-12-16	40.42	40.42	40.42	40.42	6,499
2021-12-15	40.42	40.42	40.42	40.42	25
2021-12-14	40.42	40.42	40.42	40.42	25
2021-12-13	40.42	40.42	40.42	40.42	120
2021-12-10	40.54	40.54	40.54	40.54	2
2021-12-09	40.54	40.54	40.54	40.54	17
2021-12-08	41.44	41.44	41.44	41.44	86
2021-12-07	38.70	38.70	38.70	38.70	14
2021-12-06	38.70	38.70	38.70	38.70	17
2021-12-03	39.55	39.55	39.55	39.55	244
2021-12-02	37.90	37.90	37.90	37.90	118
2021-12-01	38.19	38.19	38.19	38.19	9
2021-11-30	38.19	38.19	38.19	38.19	35
2021-11-29	38.19	38.19	38.19	38.19	5
2021-11-26	38.19	38.19	38.19	38.19	1,000
2021-11-25	38.95	38.95	38.95	38.95	0
2021-11-24	38.95	38.95	38.95	38.95	38
2021-11-23	38.95	38.95	38.95	38.95	200
2021-11-22	41.82	41.82	41.82	41.82	7
2021-11-19	41.82	41.82	41.82	41.82	53
2021-11-18	41.82	41.82	41.82	41.82	3
2021-11-17	41.82	41.82	41.82	41.82	4,139
2021-11-16	41.82	41.82	41.82	41.82	101
2021-11-15	42.11	42.11	42.11	42.11	24
2021-11-12	42.95	42.95	42.95	42.95	4
2021-11-11	42.95	42.95	42.95	42.95	1
2021-11-10	42.95	42.95	42.95	42.95	141
2021-11-09	43.46	43.46	43.46	43.46	97
2021-11-08	42.59	42.59	42.59	42.59	77
2021-11-05	43.66	43.66	43.66	43.66	149
2021-11-04	41.70	41.70	41.70	41.70	3
2021-11-03	41.70	41.70	41.70	41.70	76
2021-11-02	41.70	41.70	41.70	41.70	207
2021-11-01	40.42	40.42	40.42	40.42	53
2021-10-29	40.42	40.42	40.42	40.42	1
2021-10-28	40.31	40.31	40.31	40.31	8
2021-10-27	40.31	40.31	40.31	40.31	880
2021-10-26	41.05	41.05	41.05	41.05	8
2021-10-25	41.88	41.88	41.88	41.88	52
2021-10-22	41.88	41.88	41.88	41.88	218
2021-10-21	42.78	42.78	42.78	42.78	323
2021-10-20	39.46	39.46	39.46	39.46	1,310
2021-10-19	39.46	39.46	39.46	39.46	102
2021-10-18	39.46	39.46	39.46	39.46	203
2021-10-15	39.46	39.46	39.46	39.46	300
2021-10-14	38.30	38.30	38.30	38.30	0
2021-10-13	38.30	38.30	38.30	38.30	116
2021-10-12	38.23	38.23	38.23	38.23	113
2021-10-11	38.23	38.23	38.23	38.23	5
2021-10-08	38.23	38.23	38.23	38.23	1
2021-10-07	40.41	40.41	40.41	40.41	0
2021-10-06	40.41	40.41	40.41	40.41	31
2021-10-05	40.41	40.41	40.41	40.41	5
2021-10-04	40.41	40.41	40.41	40.41	14
2021-10-01	40.47	40.47	40.47	40.47	9
2021-09-30	40.47	40.47	40.47	40.47	118
2021-09-29	41.84	41.84	41.84	41.84	169
2021-09-28	42.95	42.95	42.95	42.95	231
2021-09-27	42.95	42.95	42.95	42.95	171
2021-09-24	42.95	42.95	42.95	42.95	117
2021-09-23	44.52	44.52	44.52	44.52	253
2021-09-22	44.52	44.52	44.52	44.52	35
2021-09-21	44.14	44.14	44.14	44.14	20
2021-09-20	44.04	44.04	44.04	44.04	43
2021-09-17	44.31	44.31	44.31	44.31	277
2021-09-16	44.89	44.89	44.89	44.89	290
2021-09-15	45.52	45.52	45.52	45.52	1,170
2021-09-14	46.42	46.42	46.42	46.42	50
2021-09-13	47.46	47.46	47.46	47.46	160
2021-09-10	46.85	46.85	46.85	46.85	0
2021-09-09	46.85	46.85	46.85	46.85	8
2021-09-08	47.96	47.96	47.96	47.96	66
2021-09-07	48.46	48.46	48.46	48.46	268
2021-09-06	46.15	46.15	46.15	46.15	0
2021-09-03	46.15	46.15	46.15	46.15	7
2021-09-02	45.99	45.99	45.99	45.99	1
2021-09-01	43.53	43.53	43.53	43.53	0
2021-08-31	42.44	42.44	42.44	42.44	256
2021-08-30	40.25	40.25	40.25	40.25	0
2021-08-27	40.25	40.25	40.25	40.25	0
2021-08-26	40.25	40.25	40.25	40.25	0
2021-08-25	40.25	40.25	40.25	40.25	0
2021-08-24	38.86	38.86	38.86	38.86	0
2021-08-23	38.86	38.86	38.86	38.86	34
2021-08-20	38.86	38.86	38.86	38.86	0
2021-08-19	42.84	42.84	42.84	42.84	0
2021-08-18	42.84	42.84	42.84	42.84	0
2021-08-17	42.84	42.84	42.84	42.84	32
2021-08-16	42.84	42.84	42.84	42.84	0
2021-08-13	42.84	42.84	42.84	42.84	0
2021-08-12	42.84	42.84	42.84	42.84	0
2021-08-11	42.84	42.84	42.84	42.84	33
2021-08-10	42.84	42.84	42.84	42.84	159
2021-08-09	42.84	42.84	42.84	42.84	139
2021-08-06	43.71	43.71	43.71	43.71	100
2021-08-05	43.52	43.52	43.52	43.52	233
2021-08-04	42.13	42.13	42.13	42.13	0
2021-08-03	42.13	42.13	42.13	42.13	60
2021-08-02	42.13	42.13	42.13	42.13	0
2021-07-30	42.13	42.13	42.13	42.13	281
2021-07-29	40.78	40.78	40.78	40.78	8
2021-07-28	39.23	39.23	39.23	39.23	100
2021-07-27	40.78	40.78	40.78	40.78	201
2021-07-26	40.78	40.78	40.78	40.78	508
2021-07-23	36.66	36.66	36.66	36.66	0
2021-07-22	36.66	36.66	36.66	36.66	0
2021-07-21	36.66	36.66	36.66	36.66	15
2021-07-20	36.66	36.66	36.66	36.66	125
2021-07-19	36.66	36.66	36.66	36.66	453
2021-07-16	37.19	37.19	37.19	37.19	13
2021-07-15	36.98	36.98	36.98	36.98	297
2021-07-14	38.92	38.92	38.92	38.92	374
2021-07-13	39.26	39.26	39.26	39.26	125
2021-07-12	39.26	39.26	39.26	39.26	58
2021-07-09	38.04	38.04	38.04	38.04	300
2021-07-08	38.04	38.04	38.04	38.04	107
2021-07-07	38.99	38.99	38.99	38.99	0
2021-07-06	39.72	39.72	39.72	39.72	142
2021-07-05	40.23	40.23	40.23	40.23	0
2021-07-02	40.23	40.23	40.23	40.23	28
2021-07-01	40.47	40.47	40.47	40.47	27
2021-06-30	42.40	42.40	42.40	42.40	117
2021-06-29	42.40	42.40	42.40	42.40	141
2021-06-28	41.74	41.74	41.74	41.74	70
2021-06-25	41.38	41.38	41.38	41.38	168
2021-06-24	41.91	41.91	41.91	41.91	720
2021-06-23	40.68	40.68	40.68	40.68	206
2021-06-22	41.14	41.14	41.14	41.14	0
2021-06-21	41.14	41.14	41.14	41.14	150
2021-06-18	41.14	41.14	41.14	41.14	4
2021-06-17	39.11	39.11	39.11	39.11	349
2021-06-16	39.58	39.58	39.58	39.58	27
2021-06-15	39.58	39.58	39.58	39.58	8
2021-06-14	38.79	38.79	38.79	38.79	72
2021-06-11	38.41	38.41	38.41	38.41	0
2021-06-10	38.41	38.41	38.41	38.41	300
2021-06-09	37.54	37.54	37.54	37.54	100
2021-06-08	37.54	37.54	37.54	37.54	300
2021-06-07	37.54	37.54	37.54	37.54	39
2021-06-04	37.32	37.32	37.32	37.32	588
2021-06-03	38.11	38.11	38.11	38.11	300
2021-06-02	38.37	38.37	38.37	38.37	0
2021-06-01	38.64	38.64	38.64	38.64	10
2021-05-28	38.04	38.04	38.04	38.04	7
2021-05-27	37.54	37.54	37.54	37.54	0
2021-05-26	37.54	37.54	37.54	37.54	0
2021-05-25	37.54	37.54	37.54	37.54	226
2021-05-24	37.06	37.06	37.06	37.06	81
2021-05-21	37.13	37.13	37.13	37.13	0
2021-05-20	37.13	37.13	37.13	37.13	152
2021-05-19	35.98	35.98	35.98	35.98	0
2021-05-18	35.98	35.98	35.98	35.98	55
2021-05-17	35.98	35.98	35.98	35.98	0
2021-05-14	35.98	35.98	35.98	35.98	50
2021-05-13	37.08	37.08	37.08	37.08	81
2021-05-12	36.55	36.55	36.55	36.55	355
2021-05-11	36.55	36.55	36.55	36.55	297
2021-05-10	36.55	36.55	36.55	36.55	38
2021-05-07	38.88	38.88	38.88	38.88	29
2021-05-06	36.30	36.30	36.30	36.30	696
2021-05-05	36.83	36.83	36.83	36.83	190
2021-05-04	37.43	37.43	37.43	37.43	0
2021-04-30	37.95	37.95	37.95	37.95	0
2021-04-29	37.95	37.95	37.95	37.95	193
2021-04-28	38.10	38.10	38.10	38.10	2
2021-04-27	38.10	38.10	38.10	38.10	141
2021-04-26	38.49	38.49	38.49	38.49	108
2021-04-23	38.15	38.15	38.15	38.15	60
2021-04-22	37.28	37.28	37.28	37.28	52
2021-04-21	37.28	37.28	37.28	37.28	310
2021-04-20	38.50	38.50	38.50	38.50	145
2021-04-19	41.15	41.15	41.15	41.15	80
2021-04-16	41.15	41.15	41.15	41.15	38
2021-04-15	41.37	41.37	41.37	41.37	779
2021-04-14	41.63	41.63	41.63	41.63	586
2021-04-13	41.03	41.03	41.03	41.03	9
2021-04-12	40.93	40.93	40.93	40.93	303
2021-04-09	42.85	42.85	42.85	42.85	190
2021-04-08	40.56	40.56	40.56	40.56	0
2021-04-07	40.56	40.56	40.56	40.56	519
2021-04-06	40.50	40.50	40.50	40.50	0
2021-04-01	40.38	40.38	40.38	40.38	131
2021-03-31	40.65	40.65	40.65	40.65	63
2021-03-30	39.42	39.42	39.42	39.42	22
2021-03-29	37.74	37.74	37.74	37.74	11
2021-03-26	37.74	37.74	37.74	37.74	1,423
2021-03-25	36.25	36.25	36.25	36.25	135
2021-03-24	38.34	38.34	38.34	38.34	49
2021-03-23	39.28	39.28	39.28	39.28	57
2021-03-22	39.06	39.06	39.06	39.06	252
2021-03-19	37.87	37.87	37.87	37.87	10
2021-03-18	39.45	39.45	39.45	39.45	357
2021-03-17	39.65	39.65	39.65	39.65	5
2021-03-16	41.13	41.13	41.13	41.13	17
2021-03-15	41.12	41.12	41.12	41.12	0
2021-03-12	41.42	41.42	41.42	41.42	0
2021-03-11	41.57	41.57	41.57	41.57	251
2021-03-10	40.73	40.73	40.73	40.73	186
2021-03-09	40.07	40.07	40.07	40.07	77
2021-03-08	37.18	37.18	37.18	37.18	572
2021-03-05	36.04	36.04	36.04	36.04	161
2021-03-04	38.64	38.64	38.64	38.64	300
2021-03-03	39.58	39.58	39.58	39.58	0
2021-03-02	40.08	40.08	40.08	40.08	25
2021-03-01	38.62	38.62	38.62	38.62	2
2021-02-26	38.62	38.62	38.62	38.62	174
2021-02-25	40.13	40.13	40.13	40.13	57
2021-02-24	40.38	40.38	40.38	40.38	107
2021-02-23	39.87	39.87	39.87	39.87	991
2021-02-22	46.14	46.14	46.14	46.14	226
2021-02-19	47.24	47.24	47.24	47.24	109
2021-02-18	45.71	45.71	45.71	45.71	150
2021-02-17	47.80	47.80	47.80	47.80	486
2021-02-16	49.55	49.55	49.55	49.55	384
2021-02-15	47.37	47.37	47.37	47.37	0
2021-02-12	47.17	47.17	47.17	47.17	675
2021-02-11	45.22	45.22	45.22	45.22	206
2021-02-10	47.57	47.57	47.57	47.57	324
2021-02-09	49.56	49.56	49.56	49.56	1,259
2021-02-08	54.28	54.28	54.28	54.28	1,086
2021-02-05	53.86	53.86	53.86	53.86	249
2021-02-04	51.66	51.66	51.66	51.66	139
2021-02-03	50.74	50.74	50.74	50.74	13
2021-02-02	50.21	50.21	50.21	50.21	229
2021-02-01	50.50	50.50	50.50	50.50	233
2021-01-29	51.20	51.20	51.20	51.20	60
2021-01-28	49.22	49.22	49.22	49.22	20
2021-01-27	48.68	48.68	48.68	48.68	161
2021-01-26	48.32	48.32	48.32	48.32	376
2021-01-25	49.28	49.28	49.28	49.28	280
2021-01-22	48.61	48.61	48.61	48.61	51
2021-01-21	47.72	47.72	47.72	47.72	63
2021-01-20	48.97	48.97	48.97	48.97	356
2021-01-19	48.34	48.34	48.34	48.34	271
2021-01-18	46.73	46.73	46.73	46.73	0
2021-01-15	46.69	46.69	46.69	46.69	133
2021-01-14	46.78	46.78	46.78	46.78	476
2021-01-13	43.85	43.85	43.85	43.85	0
2021-01-12	43.12	43.12	43.12	43.12	30
2021-01-11	42.53	42.53	42.53	42.53	363
2021-01-08	43.10	43.10	43.10	43.10	188
2021-01-07	42.37	42.37	42.37	42.37	90
2021-01-06	41.22	41.22	41.22	41.22	81
2021-01-05	39.24	39.24	39.24	39.24	5
2021-01-04	39.65	39.65	39.65	39.65	21
2020-12-31	38.76	38.76	38.76	38.76	0
2020-12-30	37.26	37.26	37.26	37.26	0
2020-12-29	37.26	37.26	37.26	37.26	12,012
2020-12-24	38.74	38.74	38.74	38.74	0
2020-12-23	38.74	38.74	38.74	38.74	68
2020-12-22	38.30	38.30	38.30	38.30	573
2020-12-21	36.66	36.66	36.66	36.66	115
2020-12-18	36.02	36.02	36.02	36.02	93
2020-12-17	33.52	33.52	33.52	33.52	0
2020-12-16	33.52	33.52	33.52	33.52	0
2020-12-15	33.52	33.52	33.52	33.52	0
2020-12-14	33.52	33.52	33.52	33.52	21
2020-12-11	34.37	34.37	34.37	34.37	0
2020-12-10	34.37	34.37	34.37	34.37	0
2020-12-09	34.37	34.37	34.37	34.37	0
2020-12-08	34.37	34.37	34.37	34.37	0
2020-12-07	34.66	34.66	34.66	34.66	37
2020-12-04	34.03	34.03	34.03	34.03	163
2020-12-03	33.72	33.72	33.72	33.72	51
2020-12-02	32.58	32.58	32.58	32.58	0
2020-12-01	32.58	32.58	32.58	32.58	0
2020-11-30	32.58	32.58	32.58	32.58	0
2020-11-27	32.58	32.58	32.58	32.58	19
2020-11-26	32.35	32.35	32.35	32.35	0
2020-11-25	31.79	31.79	31.79	31.79	0
2020-11-24	31.79	31.79	31.79	31.79	0
2020-11-23	32.13	32.13	32.13	32.13	20
2020-11-20	32.41	32.41	32.41	32.41	121
2020-11-19	31.87	31.87	31.87	31.87	0
2020-11-18	31.87	31.87	31.87	31.87	203
2020-11-17	31.55	31.55	31.55	31.55	0
2020-11-16	30.60	30.60	30.60	30.60	0
2020-11-13	30.60	30.60	30.60	30.60	500
2020-11-12	29.91	29.91	29.91	29.91	0
2020-11-11	29.91	29.91	29.91	29.91	46
2020-11-10	29.79	29.79	29.79	29.79	0
2020-11-09	28.52	28.52	28.52	28.52	0
2020-11-06	28.52	28.52	28.52	28.52	46
2020-11-05	27.95	27.95	27.95	27.95	45
2020-11-04	26.88	26.88	26.88	26.88	0
2020-11-03	26.88	26.88	26.88	26.88	0
2020-11-02	26.88	26.88	26.88	26.88	90
2020-10-30	26.32	26.32	26.32	26.32	443
2020-10-29	26.12	26.12	26.12	26.12	0
2020-10-28	26.12	26.12	26.12	26.12	120
2020-10-27	26.91	26.91	26.91	26.91	0
2020-10-26	26.91	26.91	26.91	26.91	0
2020-10-23	26.91	26.91	26.91	26.91	186
2020-10-22	28.67	28.67	28.67	28.67	0
2020-10-21	28.67	28.67	28.67	28.67	134
2020-10-20	30.61	30.61	30.61	30.61	500
2020-10-19	28.30	28.30	28.30	28.30	0
2020-10-16	28.30	28.30	28.30	28.30	134
2020-10-15	28.44	28.44	28.44	28.44	0
2020-10-14	28.44	28.44	28.44	28.44	137
2020-10-13	29.05	29.05	29.05	29.05	0
2020-10-12	29.05	29.05	29.05	29.05	8
2020-10-09	27.87	27.87	27.87	27.87	0
2020-10-08	27.87	27.87	27.87	27.87	0
2020-10-07	27.38	27.38	27.38	27.38	0
2020-10-06	27.06	27.06	27.06	27.06	0
2020-10-05	26.44	26.44	26.44	26.44	0
2020-10-02	25.61	25.61	25.61	25.61	6
2020-10-01	25.73	25.73	25.73	25.73	0
2020-09-30	25.73	25.73	25.73	25.73	1
2020-09-29	24.85	24.85	24.85	24.85	0
2020-09-28	24.85	24.85	24.85	24.85	151
2020-09-25	24.29	24.29	24.29	24.29	0
2020-09-24	25.42	25.42	25.42	25.42	0
2020-09-23	25.42	25.42	25.42	25.42	3
2020-09-22	25.35	25.35	25.35	25.35	0
2020-09-21	27.54	27.54	27.54	27.54	0
2020-09-18	27.54	27.54	27.54	27.54	0
2020-09-17	27.54	27.54	27.54	27.54	0
2020-09-16	27.54	27.54	27.54	27.54	0
2020-09-15	27.54	27.54	27.54	27.54	0
2020-09-14	27.54	27.54	27.54	27.54	1,015
2020-09-11	28.03	28.03	28.03	28.03	485
2020-04-03	21.57	21.57	21.57	21.57	0
2020-04-02	21.57	21.57	21.57	21.57	546
2020-04-01	22.44	22.44	22.44	22.44	0

Share	Price	Change
Totally (TLY)	6.25	19.05%
Angle (AGL)	20.50	15.49%
PipeHawk (PIP)	7.50	15.38%
Hummingbird (HUM)	10.50	13.88%
Asiamet Res (ARS)	1.25	13.64%

Share	Price	Change
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%
Sound Energy (SOU)	0.70	-12.5%

Share	Price	Volume
Beacon Energy. (BCE)	0.0675	218,866,410
Cap-xx (CPX)	0.088	198,460,774
Tower Resources (TRP)	0.0205	157,125,748
Mosman Oil Gas (MSMN)	0.0205	109,856,987
Premier African Minerals (PREM)	0.1875	61,709,159