Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:55:18 - 29-Apr-24 | 25.12965 | 1 | Unknown* | 0.00 | 0.00 |
13:42:05 - 29-Apr-24 | 25.10 | 0 | Unknown* | 0.00 | 0.00 |
14:17:32 - 29-Apr-24 | 25.37196 | 1 | Unknown* | 0.00 | 0.00 |
13:31:39 - 29-Apr-24 | 25.41 | 4 | Unknown* | 0.00 | 0.00 |
19:58:46 - 26-Apr-24 | 24.802 | 14 | Unknown* | 0.00 | 0.00 |
19:59:12 - 26-Apr-24 | 24.81 | 120 | Unknown* | 0.00 | 0.00 |
19:58:22 - 26-Apr-24 | 24.855 | 100 | Unknown* | 0.00 | 0.00 |
19:57:50 - 26-Apr-24 | 24.855 | 60 | Unknown* | 0.00 | 0.00 |
19:27:35 - 26-Apr-24 | 24.75 | 7 | Unknown* | 0.00 | 0.00 |
19:24:55 - 26-Apr-24 | 24.765 | 60 | Unknown* | 0.00 | 0.00 |
19:22:16 - 26-Apr-24 | 24.775 | 60 | Unknown* | 0.00 | 0.00 |
18:23:24 - 26-Apr-24 | 24.725 | 100 | Unknown* | 0.00 | 0.00 |
19:59:03 - 26-Apr-24 | 24.811 | 100 | Unknown* | 0.00 | 0.00 |
19:24:59 - 26-Apr-24 | 24.771 | 20 | Unknown* | 0.00 | 0.00 |
19:57:52 - 26-Apr-24 | 24.85 | 14 | Unknown* | 0.00 | 0.00 |