Insmed Ord Share History

Insmed Ord Share Price history. The following table shows end-of-day data 0JAV historical share prices for Insmed Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0JAV.L
Share Price 0JAV.L
Charts 0JAV.L
Trades 0JAV.L
History Compare
0JAV.L 0JAV.L
Share News 0JAV.L
RNS 0JAV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	24.84	24.84	24.84	24.84	503
2024-04-25	24.76	24.76	24.76	24.76	58
2024-04-24	25.68	25.68	25.68	25.68	77
2024-04-23	24.47	24.47	24.47	24.47	477
2024-04-22	24.47	24.47	24.47	24.47	1,139
2024-04-19	24.02	24.02	24.02	24.02	768
2024-04-18	26.07	26.07	26.07	26.07	45
2024-04-17	25.87	25.87	25.87	25.87	138
2024-04-16	26.52	26.52	26.52	26.52	5
2024-04-15	26.44	26.44	26.44	26.44	1,785
2024-04-12	28.71	28.71	28.71	28.71	131
2024-04-11	27.97	27.97	27.97	27.97	3
2024-04-10	27.70	27.70	27.70	27.70	96
2024-04-09	27.82	27.82	27.82	27.82	35
2024-04-08	27.53	27.53	27.53	27.53	773
2024-04-05	26.86	26.86	26.86	26.86	57
2024-04-04	27.52	27.52	27.52	27.52	408
2024-04-03	26.62	26.62	26.62	26.62	21
2024-04-02	26.81	26.81	26.81	26.81	227
2024-04-01	26.81	26.81	26.81	26.81	0
2024-03-29	26.81	26.81	26.81	26.81	0
2024-03-28	26.81	26.81	26.81	26.81	250
2024-03-27	26.81	26.81	26.81	26.81	82
2024-03-26	27.08	27.08	27.08	27.08	95
2024-03-25	26.57	26.57	26.57	26.57	192
2024-03-22	26.41	26.41	26.41	26.41	763
2024-03-21	26.65	26.65	26.65	26.65	2,597
2024-03-20	26.55	26.55	26.55	26.55	37
2024-03-19	26.55	26.55	26.55	26.55	134
2024-03-18	26.55	26.55	26.55	26.55	51
2024-03-15	26.32	26.32	26.32	26.32	307
2024-03-14	27.54	27.54	27.54	27.54	801
2024-03-13	27.54	27.54	27.54	27.54	1
2024-03-12	27.54	27.54	27.54	27.54	46
2024-03-11	27.54	27.54	27.54	27.54	7
2024-03-08	27.54	27.54	27.54	27.54	0
2024-03-07	27.54	27.54	27.54	27.54	420
2024-03-06	27.37	27.37	27.37	27.37	553
2024-03-05	27.37	27.37	27.37	27.37	755
2024-03-04	27.37	27.37	27.37	27.37	468
2024-03-01	28.15	28.15	28.15	28.15	25
2024-02-29	28.04	28.04	28.04	28.04	29
2024-02-28	28.80	28.80	28.80	28.80	238
2024-02-27	28.27	28.27	28.27	28.27	527
2024-02-26	27.61	27.61	27.61	27.61	387
2024-02-23	27.61	27.61	27.61	27.61	99
2024-02-22	27.61	27.61	27.61	27.61	3,478
2024-02-21	27.61	27.61	27.61	27.61	162
2024-02-20	27.61	27.61	27.61	27.61	849
2024-02-19	27.61	27.61	27.61	27.61	0
2024-02-16	27.61	27.61	27.61	27.61	461
2024-02-15	27.61	27.61	27.61	27.61	417
2024-02-14	27.93	27.93	27.93	27.93	213
2024-02-13	27.93	27.93	27.93	27.93	1,102
2024-02-12	27.93	27.93	27.93	27.93	75
2024-02-09	28.39	28.39	28.39	28.39	505
2024-02-08	28.54	28.54	28.54	28.54	354
2024-02-07	28.10	28.10	28.10	28.10	510
2024-02-06	28.10	28.10	28.10	28.10	108
2024-02-05	28.10	28.10	28.10	28.10	5
2024-02-02	28.21	28.21	28.21	28.21	1
2024-02-01	28.65	28.65	28.65	28.65	186
2024-01-31	28.65	28.65	28.65	28.65	327
2024-01-30	28.65	28.65	28.65	28.65	6
2024-01-29	27.53	27.53	27.53	27.53	11
2024-01-26	27.53	27.53	27.53	27.53	6
2024-01-25	27.57	27.57	27.57	27.57	524
2024-01-24	27.44	27.44	27.44	27.44	71
2024-01-23	28.46	28.46	28.46	28.46	501
2024-01-22	28.24	28.24	28.24	28.24	58,556
2024-01-19	28.40	28.40	28.40	28.40	9
2024-01-18	29.05	29.05	29.05	29.05	679
2024-01-17	29.05	29.05	29.05	29.05	82
2024-01-16	29.05	29.05	29.05	29.05	108
2024-01-15	29.05	29.05	29.05	29.05	0
2024-01-12	29.05	29.05	29.05	29.05	28
2024-01-11	27.85	27.85	27.85	27.85	1,418
2024-01-10	28.73	28.73	28.73	28.73	39
2024-01-09	28.73	28.73	28.73	28.73	391
2024-01-08	28.72	28.72	28.72	28.72	442
2024-01-05	28.66	28.66	28.66	28.66	0
2024-01-04	28.66	28.66	28.66	28.66	15
2024-01-03	29.15	29.15	29.15	29.15	380
2024-01-02	30.97	30.97	30.97	30.97	178
2024-01-01	30.83	30.83	30.83	30.83	0
2023-12-29	30.83	30.83	30.83	30.83	326
2023-12-28	30.83	30.83	30.83	30.83	60
2023-12-27	30.83	30.83	30.83	30.83	87
2023-12-26	28.49	28.49	28.49	28.49	0
2023-12-25	28.49	28.49	28.49	28.49	0
2023-12-22	28.49	28.49	28.49	28.49	503
2023-12-21	28.49	28.49	28.49	28.49	1
2023-12-20	28.49	28.49	28.49	28.49	127
2023-12-19	28.49	28.49	28.49	28.49	1,012
2023-12-18	26.98	26.98	26.98	26.98	10
2023-12-15	26.98	26.98	26.98	26.98	222
2023-12-14	26.98	26.98	26.98	26.98	1,448
2023-12-13	26.98	26.98	26.98	26.98	1
2023-12-12	26.98	26.98	26.98	26.98	21
2023-12-11	26.61	26.61	26.61	26.61	149
2023-12-08	26.61	26.61	26.61	26.61	802
2023-12-07	26.61	26.61	26.61	26.61	11
2023-12-06	26.61	26.61	26.61	26.61	789
2023-12-05	26.61	26.61	26.61	26.61	802
2023-12-04	26.61	26.61	26.61	26.61	165
2023-12-01	26.08	26.08	26.08	26.08	492
2023-11-30	26.08	26.08	26.08	26.08	71
2023-11-29	23.43	23.43	23.43	23.43	19
2023-11-28	23.43	23.43	23.43	23.43	9
2023-11-27	24.82	24.82	24.82	24.82	7
2023-11-24	24.82	24.82	24.82	24.82	1,516
2023-11-23	24.82	24.82	24.82	24.82	0
2023-11-22	24.82	24.82	24.82	24.82	1,800
2023-11-21	24.82	24.82	24.82	24.82	628
2023-11-20	24.82	24.82	24.82	24.82	533
2023-11-17	24.82	24.82	24.82	24.82	1,921
2023-11-16	24.82	24.82	24.82	24.82	17
2023-11-15	24.82	24.82	24.82	24.82	3
2023-11-14	24.49	24.49	24.49	24.49	3
2023-11-13	24.49	24.49	24.49	24.49	24
2023-11-10	24.49	24.49	24.49	24.49	20
2023-11-09	24.49	24.49	24.49	24.49	449
2023-11-08	24.49	24.49	24.49	24.49	130
2023-11-07	24.49	24.49	24.49	24.49	8
2023-11-06	24.49	24.49	24.49	24.49	44
2023-11-03	24.49	24.49	24.49	24.49	20
2023-11-02	24.49	24.49	24.49	24.49	137
2023-11-01	24.49	24.49	24.49	24.49	340
2023-10-31	24.49	24.49	24.49	24.49	6
2023-10-30	24.17	24.17	24.17	24.17	0
2023-10-27	24.17	24.17	24.17	24.17	126
2023-10-26	25.83	25.83	25.83	25.83	1,920
2023-10-25	25.83	25.83	25.83	25.83	2,360
2023-10-24	25.83	25.83	25.83	25.83	113
2023-10-23	25.83	25.83	25.83	25.83	866
2023-10-20	25.83	25.83	25.83	25.83	4,180
2023-10-19	25.84	25.84	25.84	25.84	101
2023-10-18	25.84	25.84	25.84	25.84	1,979
2023-10-17	25.84	25.84	25.84	25.84	2
2023-10-16	25.84	25.84	25.84	25.84	1,614
2023-10-13	25.84	25.84	25.84	25.84	0
2023-10-12	25.84	25.84	25.84	25.84	210
2023-10-11	25.84	25.84	25.84	25.84	92
2023-10-10	25.84	25.84	25.84	25.84	291
2023-10-09	25.84	25.84	25.84	25.84	78
2023-10-06	25.84	25.84	25.84	25.84	61
2023-10-05	25.84	25.84	25.84	25.84	184
2023-10-04	25.84	25.84	25.84	25.84	0
2023-10-03	25.84	25.84	25.84	25.84	249
2023-10-02	25.84	25.84	25.84	25.84	4
2023-09-29	25.84	25.84	25.84	25.84	192
2023-09-28	26.16	26.16	26.16	26.16	289
2023-09-27	26.16	26.16	26.16	26.16	273
2023-09-26	26.16	26.16	26.16	26.16	469
2023-09-25	26.16	26.16	26.16	26.16	0
2023-09-22	26.16	26.16	26.16	26.16	0
2023-09-21	26.16	26.16	26.16	26.16	917
2023-09-20	26.16	26.16	26.16	26.16	199
2023-09-19	26.16	26.16	26.16	26.16	1,370
2023-09-18	26.16	26.16	26.16	26.16	1,396
2023-09-15	26.16	26.16	26.16	26.16	4,801
2023-09-14	26.16	26.16	26.16	26.16	0
2023-09-13	26.16	26.16	26.16	26.16	534
2023-09-12	26.16	26.16	26.16	26.16	2,200
2023-09-11	26.16	26.16	26.16	26.16	34
2023-09-08	26.71	26.71	26.71	26.71	118
2023-09-07	26.71	26.71	26.71	26.71	18,871
2023-09-06	21.96	21.96	21.96	21.96	5,792
2023-09-05	21.96	21.96	21.96	21.96	11,992
2023-09-04	21.96	21.96	21.96	21.96	0
2023-09-01	21.96	21.96	21.96	21.96	0
2023-08-31	21.96	21.96	21.96	21.96	0
2023-08-30	21.96	21.96	21.96	21.96	0
2023-08-29	21.96	21.96	21.96	21.96	0
2023-08-28	21.96	21.96	21.96	21.96	0
2023-08-25	21.96	21.96	21.96	21.96	49
2023-08-24	21.96	21.96	21.96	21.96	0
2023-08-23	21.96	21.96	21.96	21.96	0
2023-08-22	21.96	21.96	21.96	21.96	0
2023-08-21	21.96	21.96	21.96	21.96	0
2023-08-18	21.96	21.96	21.96	21.96	0
2023-08-17	21.96	21.96	21.96	21.96	0
2023-08-16	21.96	21.96	21.96	21.96	0
2023-08-15	21.96	21.96	21.96	21.96	130
2023-08-14	21.96	21.96	21.96	21.96	12
2023-08-11	21.96	21.96	21.96	21.96	0
2023-08-10	21.96	21.96	21.96	21.96	2,076
2023-08-09	21.96	21.96	21.96	21.96	0
2023-08-08	21.96	21.96	21.96	21.96	0
2023-08-07	21.96	21.96	21.96	21.96	0
2023-08-04	21.96	21.96	21.96	21.96	57
2023-08-03	21.96	21.96	21.96	21.96	0
2023-08-02	21.31	21.31	21.31	21.31	0
2023-08-01	21.31	21.31	21.31	21.31	0
2023-07-31	21.31	21.31	21.31	21.31	200
2023-07-28	21.31	21.31	21.31	21.31	0
2023-07-27	21.31	21.31	21.31	21.31	0
2023-07-26	21.31	21.31	21.31	21.31	456
2023-07-25	21.31	21.31	21.31	21.31	495
2023-07-24	21.31	21.31	21.31	21.31	670
2023-07-21	21.31	21.31	21.31	21.31	601
2023-07-20	21.31	21.31	21.31	21.31	179
2023-07-19	19.71	19.71	19.71	19.71	0
2023-07-18	19.71	19.71	19.71	19.71	500
2023-07-17	19.71	19.71	19.71	19.71	116
2023-07-14	19.71	19.71	19.71	19.71	735
2023-07-13	19.71	19.71	19.71	19.71	462
2023-07-12	19.71	19.71	19.71	19.71	8
2023-07-11	19.71	19.71	19.71	19.71	0
2023-07-10	19.71	19.71	19.71	19.71	0
2023-07-07	19.71	19.71	19.71	19.71	0
2023-07-06	19.71	19.71	19.71	19.71	0
2023-07-05	19.71	19.71	19.71	19.71	142
2023-07-04	19.71	19.71	19.71	19.71	0
2023-07-03	19.71	19.71	19.71	19.71	838
2023-06-30	19.71	19.71	19.71	19.71	250
2023-06-29	19.71	19.71	19.71	19.71	0
2023-06-28	19.71	19.71	19.71	19.71	0
2023-06-27	19.71	19.71	19.71	19.71	0
2023-06-26	19.71	19.71	19.71	19.71	0
2023-06-23	19.71	19.71	19.71	19.71	0
2023-06-22	19.71	19.71	19.71	19.71	0
2023-06-21	19.71	19.71	19.71	19.71	0
2023-06-20	19.71	19.71	19.71	19.71	0
2023-06-19	19.71	19.71	19.71	19.71	0
2023-06-16	19.71	19.71	19.71	19.71	0
2023-06-15	19.71	19.71	19.71	19.71	220
2023-06-14	19.71	19.71	19.71	19.71	0
2023-06-13	19.71	19.71	19.71	19.71	0
2023-06-12	19.71	19.71	19.71	19.71	0
2023-06-09	19.71	19.71	19.71	19.71	0
2023-06-08	19.71	19.71	19.71	19.71	0
2023-06-07	19.71	19.71	19.71	19.71	0
2023-06-06	19.71	19.71	19.71	19.71	0
2023-06-05	19.71	19.71	19.71	19.71	487
2023-06-02	18.80	18.80	18.80	18.80	0
2023-06-01	18.80	18.80	18.80	18.80	0
2023-05-31	18.80	18.80	18.80	18.80	0
2023-05-30	18.80	18.80	18.80	18.80	70
2023-05-29	18.80	18.80	18.80	18.80	0
2023-05-26	18.80	18.80	18.80	18.80	0
2023-05-25	18.80	18.80	18.80	18.80	390
2023-05-24	18.80	18.80	18.80	18.80	0
2023-05-23	18.80	18.80	18.80	18.80	0
2023-05-22	18.80	18.80	18.80	18.80	4,888
2023-05-19	18.80	18.80	18.80	18.80	255
2023-05-18	18.80	18.80	18.80	18.80	731
2023-05-17	18.80	18.80	18.80	18.80	50
2023-05-16	18.80	18.80	18.80	18.80	8
2023-05-15	18.80	18.80	18.80	18.80	136
2023-05-12	16.79	16.79	16.79	16.79	0
2023-05-11	16.79	16.79	16.79	16.79	0
2023-05-10	16.79	16.79	16.79	16.79	0
2023-05-09	16.79	16.79	16.79	16.79	78
2023-05-08	16.79	16.79	16.79	16.79	0
2023-05-05	16.79	16.79	16.79	16.79	0
2023-05-04	16.79	16.79	16.79	16.79	0
2023-05-03	16.79	16.79	16.79	16.79	0
2023-05-02	16.79	16.79	16.79	16.79	0
2023-05-01	16.79	16.79	16.79	16.79	0
2023-04-28	16.79	16.79	16.79	16.79	0
2023-04-27	16.79	16.79	16.79	16.79	0
2023-04-26	16.79	16.79	16.79	16.79	100
2023-04-25	16.79	16.79	16.79	16.79	0
2023-04-24	16.79	16.79	16.79	16.79	300
2023-04-21	16.79	16.79	16.79	16.79	100
2023-04-20	16.79	16.79	16.79	16.79	0
2023-04-19	16.79	16.79	16.79	16.79	0
2023-04-18	16.79	16.79	16.79	16.79	0
2023-04-17	16.79	16.79	16.79	16.79	0
2023-04-14	16.79	16.79	16.79	16.79	0
2023-04-13	16.79	16.79	16.79	16.79	0
2023-04-12	16.79	16.79	16.79	16.79	241
2023-04-11	16.80	16.80	16.80	16.80	350
2023-04-10	17.91	17.91	17.91	17.91	0
2023-04-07	17.91	17.91	17.91	17.91	0
2023-04-06	17.91	17.91	17.91	17.91	0
2023-04-05	17.91	17.91	17.91	17.91	0
2023-04-04	17.91	17.91	17.91	17.91	0
2023-04-03	17.91	17.91	17.91	17.91	350
2023-03-31	17.91	17.91	17.91	17.91	0
2023-03-30	17.91	17.91	17.91	17.91	0
2023-03-29	17.91	17.91	17.91	17.91	100
2023-03-28	17.91	17.91	17.91	17.91	0
2023-03-27	17.91	17.91	17.91	17.91	150
2023-03-24	17.91	17.91	17.91	17.91	0
2023-03-23	17.91	17.91	17.91	17.91	0
2023-03-22	17.91	17.91	17.91	17.91	0
2023-03-21	17.91	17.91	17.91	17.91	93,853
2023-03-20	17.91	17.91	17.91	17.91	0
2023-03-17	17.91	17.91	17.91	17.91	300
2023-03-16	17.91	17.91	17.91	17.91	180
2023-03-15	17.91	17.91	17.91	17.91	0
2023-03-14	17.91	17.91	17.91	17.91	100
2023-03-13	17.91	17.91	17.91	17.91	131
2023-03-10	20.51	20.51	20.51	20.51	0
2023-03-09	20.51	20.51	20.51	20.51	0
2023-03-08	20.51	20.51	20.51	20.51	0
2023-03-07	20.51	20.51	20.51	20.51	0
2023-03-06	20.51	20.51	20.51	20.51	6
2023-03-03	20.14	20.14	20.14	20.14	0
2023-03-02	20.14	20.14	20.14	20.14	474
2023-03-01	20.32	20.32	20.32	20.32	0
2023-02-28	20.32	20.32	20.32	20.32	0
2023-02-27	20.32	20.32	20.32	20.32	0
2023-02-24	20.32	20.32	20.32	20.32	14
2023-02-23	21.68	21.68	21.68	21.68	0
2023-02-22	21.68	21.68	21.68	21.68	0
2023-02-21	21.68	21.68	21.68	21.68	0
2023-02-20	21.68	21.68	21.68	21.68	0
2023-02-17	21.68	21.68	21.68	21.68	0
2023-02-16	21.68	21.68	21.68	21.68	0
2023-02-15	21.68	21.68	21.68	21.68	0
2023-02-14	21.68	21.68	21.68	21.68	15
2023-02-13	21.68	21.68	21.68	21.68	0
2023-02-10	21.68	21.68	21.68	21.68	0
2023-02-09	21.68	21.68	21.68	21.68	0
2023-02-08	21.68	21.68	21.68	21.68	15
2023-02-07	21.68	21.68	21.68	21.68	15
2023-02-06	21.68	21.68	21.68	21.68	0
2023-02-03	21.68	21.68	21.68	21.68	0
2023-02-02	21.68	21.68	21.68	21.68	0
2023-02-01	21.68	21.68	21.68	21.68	0
2023-01-31	21.68	21.68	21.68	21.68	0
2023-01-30	21.68	21.68	21.68	21.68	0
2023-01-27	21.68	21.68	21.68	21.68	0
2023-01-26	21.68	21.68	21.68	21.68	0
2023-01-25	21.68	21.68	21.68	21.68	0
2023-01-24	21.68	21.68	21.68	21.68	285
2023-01-23	19.85	19.85	19.85	19.85	0
2023-01-20	19.85	19.85	19.85	19.85	15
2023-01-19	19.85	19.85	19.85	19.85	0
2023-01-18	19.85	19.85	19.85	19.85	0
2023-01-17	19.85	19.85	19.85	19.85	0
2023-01-16	19.85	19.85	19.85	19.85	0
2023-01-13	19.85	19.85	19.85	19.85	0
2023-01-12	19.85	19.85	19.85	19.85	0
2023-01-11	19.85	19.85	19.85	19.85	300
2023-01-10	19.85	19.85	19.85	19.85	0
2023-01-09	19.85	19.85	19.85	19.85	0
2023-01-06	19.85	19.85	19.85	19.85	0
2023-01-05	19.85	19.85	19.85	19.85	0
2023-01-04	19.85	19.85	19.85	19.85	0
2023-01-03	19.85	19.85	19.85	19.85	0
2023-01-02	19.42	19.42	19.42	19.42	0
2022-12-30	19.42	19.42	19.42	19.42	0
2022-12-29	19.42	19.42	19.42	19.42	0
2022-12-28	19.42	19.42	19.42	19.42	0
2022-12-27	19.42	19.42	19.42	19.42	0
2022-12-26	19.42	19.42	19.42	19.42	0
2022-12-23	19.42	19.42	19.42	19.42	16,688
2022-12-22	19.42	19.42	19.42	19.42	366,262
2022-12-21	19.42	19.42	19.42	19.42	0
2022-12-20	19.42	19.42	19.42	19.42	0
2022-12-19	19.42	19.42	19.42	19.42	0
2022-12-16	19.42	19.42	19.42	19.42	0
2022-12-15	19.42	19.42	19.42	19.42	0
2022-12-14	19.42	19.42	19.42	19.42	0
2022-12-13	19.42	19.42	19.42	19.42	30
2022-12-12	19.42	19.42	19.42	19.42	0
2022-12-09	19.42	19.42	19.42	19.42	0
2022-12-08	19.42	19.42	19.42	19.42	0
2022-12-07	19.42	19.42	19.42	19.42	0
2022-12-06	19.42	19.42	19.42	19.42	202
2022-12-05	18.77	18.77	18.77	18.77	0
2022-12-02	18.77	18.77	18.77	18.77	0
2022-12-01	18.77	18.77	18.77	18.77	0
2022-11-30	18.77	18.77	18.77	18.77	0
2022-11-29	18.77	18.77	18.77	18.77	0
2022-11-28	18.77	18.77	18.77	18.77	0
2022-11-25	18.77	18.77	18.77	18.77	6
2022-11-24	18.77	18.77	18.77	18.77	0
2022-11-23	18.77	18.77	18.77	18.77	65
2022-11-22	18.77	18.77	18.77	18.77	46
2022-11-21	18.20	18.20	18.20	18.20	0
2022-11-18	18.20	18.20	18.20	18.20	5
2022-11-17	18.20	18.20	18.20	18.20	0
2022-11-16	18.20	18.20	18.20	18.20	0
2022-11-15	18.20	18.20	18.20	18.20	0
2022-11-14	18.20	18.20	18.20	18.20	0
2022-11-11	18.20	18.20	18.20	18.20	55
2022-11-10	18.20	18.20	18.20	18.20	0
2022-11-09	18.20	18.20	18.20	18.20	240
2022-11-08	18.20	18.20	18.20	18.20	0
2022-11-07	17.32	17.32	17.32	17.32	51
2022-11-04	17.32	17.32	17.32	17.32	158
2022-11-03	17.32	17.32	17.32	17.32	1,720
2022-11-02	17.32	17.32	17.32	17.32	0
2022-11-01	17.32	17.32	17.32	17.32	510
2022-10-31	18.74	18.74	18.74	18.74	0
2022-10-28	18.74	18.74	18.74	18.74	2,200
2022-10-27	18.74	18.74	18.74	18.74	415
2022-10-26	18.74	18.74	18.74	18.74	0
2022-10-25	18.74	18.74	18.74	18.74	7,900
2022-10-24	18.74	18.74	18.74	18.74	0
2022-10-21	18.74	18.74	18.74	18.74	808
2022-10-20	18.74	18.74	18.74	18.74	432
2022-10-19	21.39	21.39	21.39	21.39	1,102
2022-10-18	21.39	21.39	21.39	21.39	300
2022-10-17	21.39	21.39	21.39	21.39	0
2022-10-14	21.39	21.39	21.39	21.39	51
2022-10-13	21.20	21.20	21.20	21.20	0
2022-10-12	21.20	21.20	21.20	21.20	0
2022-10-11	23.28	23.28	23.28	23.28	0
2022-10-10	23.28	23.28	23.28	23.28	0
2022-10-07	23.28	23.28	23.28	23.28	0
2022-10-06	23.28	23.28	23.28	23.28	0
2022-10-05	23.28	23.28	23.28	23.28	0
2022-10-04	23.28	23.28	23.28	23.28	0
2022-10-03	23.28	23.28	23.28	23.28	0
2022-09-30	23.28	23.28	23.28	23.28	0
2022-09-29	23.28	23.28	23.28	23.28	0
2022-09-28	23.28	23.28	23.28	23.28	0
2022-09-27	23.28	23.28	23.28	23.28	0
2022-09-26	23.28	23.28	23.28	23.28	0
2022-09-23	23.28	23.28	23.28	23.28	0
2022-09-22	23.28	23.28	23.28	23.28	0
2022-09-21	23.28	23.28	23.28	23.28	0
2022-09-20	23.28	23.28	23.28	23.28	0
2022-09-19	19.25	19.25	19.25	19.25	0
2022-09-16	19.25	19.25	19.25	19.25	0
2022-09-15	19.25	19.25	19.25	19.25	0
2022-09-14	19.25	19.25	19.25	19.25	25
2022-09-13	19.25	19.25	19.25	19.25	28
2022-09-12	19.25	19.25	19.25	19.25	325
2022-09-09	19.25	19.25	19.25	19.25	0
2022-09-08	19.25	19.25	19.25	19.25	109
2022-09-07	19.25	19.25	19.25	19.25	0
2022-09-06	19.25	19.25	19.25	19.25	0
2022-09-05	19.25	19.25	19.25	19.25	0
2022-09-02	19.25	19.25	19.25	19.25	0
2022-09-01	19.25	19.25	19.25	19.25	0
2022-08-31	19.25	19.25	19.25	19.25	0
2022-08-30	19.25	19.25	19.25	19.25	100
2022-08-29	19.25	19.25	19.25	19.25	0
2022-08-26	19.25	19.25	19.25	19.25	273
2022-08-25	19.25	19.25	19.25	19.25	0
2022-08-24	19.25	19.25	19.25	19.25	310
2022-08-23	19.25	19.25	19.25	19.25	0
2022-08-22	19.25	19.25	19.25	19.25	0
2022-08-19	19.25	19.25	19.25	19.25	0
2022-08-18	19.25	19.25	19.25	19.25	0
2022-08-17	19.25	19.25	19.25	19.25	0
2022-08-16	19.25	19.25	19.25	19.25	0
2022-08-15	19.25	19.25	19.25	19.25	0
2022-08-12	19.25	19.25	19.25	19.25	0
2022-08-11	19.25	19.25	19.25	19.25	0
2022-08-10	19.25	19.25	19.25	19.25	2,700
2022-08-09	19.25	19.25	19.25	19.25	0
2022-08-08	19.25	19.25	19.25	19.25	0
2022-08-05	19.25	19.25	19.25	19.25	117
2022-08-04	19.25	19.25	19.25	19.25	100
2022-08-03	19.25	19.25	19.25	19.25	0
2022-08-02	19.25	19.25	19.25	19.25	0
2022-08-01	19.25	19.25	19.25	19.25	0
2022-07-29	19.25	19.25	19.25	19.25	0
2022-07-28	19.25	19.25	19.25	19.25	100
2022-07-27	19.25	19.25	19.25	19.25	0
2022-07-26	19.25	19.25	19.25	19.25	0
2022-07-25	19.25	19.25	19.25	19.25	0
2022-07-22	19.25	19.25	19.25	19.25	500
2022-07-21	19.25	19.25	19.25	19.25	2,497
2022-07-20	19.25	19.25	19.25	19.25	46
2022-07-19	19.25	19.25	19.25	19.25	0
2022-07-18	19.25	19.25	19.25	19.25	0
2022-07-15	19.25	19.25	19.25	19.25	0
2022-07-14	19.25	19.25	19.25	19.25	0
2022-07-13	19.25	19.25	19.25	19.25	10
2022-07-12	19.25	19.25	19.25	19.25	110
2022-07-11	19.25	19.25	19.25	19.25	0
2022-07-08	19.25	19.25	19.25	19.25	0
2022-07-07	19.25	19.25	19.25	19.25	0
2022-07-06	19.25	19.25	19.25	19.25	0
2022-07-05	19.25	19.25	19.25	19.25	0
2022-07-04	19.25	19.25	19.25	19.25	0
2022-07-01	19.25	19.25	19.25	19.25	0
2022-06-30	19.25	19.25	19.25	19.25	0
2022-06-29	19.25	19.25	19.25	19.25	0
2022-06-28	19.25	19.25	19.25	19.25	0
2022-06-27	19.25	19.25	19.25	19.25	331,637
2022-06-24	19.25	19.25	19.25	19.25	0
2022-06-23	19.25	19.25	19.25	19.25	0
2022-06-22	19.25	19.25	19.25	19.25	0
2022-06-21	19.25	19.25	19.25	19.25	0
2022-06-20	19.25	19.25	19.25	19.25	0
2022-06-17	19.25	19.25	19.25	19.25	0
2022-06-16	19.25	19.25	19.25	19.25	0
2022-06-15	19.25	19.25	19.25	19.25	0
2022-06-14	19.25	19.25	19.25	19.25	0
2022-06-13	19.25	19.25	19.25	19.25	0
2022-06-10	19.25	19.25	19.25	19.25	0
2022-06-09	19.25	19.25	19.25	19.25	0
2022-06-08	19.25	19.25	19.25	19.25	0
2022-06-07	19.25	19.25	19.25	19.25	0
2022-06-06	19.25	19.25	19.25	19.25	0
2022-06-03	19.25	19.25	19.25	19.25	0
2022-06-02	19.25	19.25	19.25	19.25	0
2022-06-01	19.25	19.25	19.25	19.25	0
2022-05-31	19.25	19.25	19.25	19.25	0
2022-05-30	19.25	19.25	19.25	19.25	0
2022-05-27	20.80	20.80	20.80	20.80	0
2022-05-26	20.80	20.80	20.80	20.80	0
2022-05-25	20.80	20.80	20.80	20.80	47
2022-05-24	20.80	20.80	20.80	20.80	0
2022-05-23	20.80	20.80	20.80	20.80	0
2022-05-20	20.80	20.80	20.80	20.80	0
2022-05-19	20.80	20.80	20.80	20.80	50
2022-05-18	20.80	20.80	20.80	20.80	0
2022-05-17	20.80	20.80	20.80	20.80	1,900
2022-05-16	20.80	20.80	20.80	20.80	0
2022-05-13	20.80	20.80	20.80	20.80	0
2022-05-12	20.80	20.80	20.80	20.80	900
2022-05-11	20.80	20.80	20.80	20.80	0
2022-05-10	20.80	20.80	20.80	20.80	1
2022-05-09	20.80	20.80	20.80	20.80	0
2022-05-06	24.32	24.32	24.32	24.32	0
2022-05-05	24.32	24.32	24.32	24.32	35
2022-05-04	25.39	25.39	25.39	25.39	0
2022-05-03	25.39	25.39	25.39	25.39	0
2022-05-02	25.39	25.39	25.39	25.39	0
2022-04-29	25.39	25.39	25.39	25.39	0
2022-04-28	25.39	25.39	25.39	25.39	0
2022-04-27	25.39	25.39	25.39	25.39	0
2022-04-26	25.39	25.39	25.39	25.39	0
2022-04-25	25.39	25.39	25.39	25.39	0
2022-04-22	25.39	25.39	25.39	25.39	0
2022-04-21	25.39	25.39	25.39	25.39	0
2022-04-20	25.39	25.39	25.39	25.39	0
2022-04-19	22.59	22.59	22.59	22.59	0
2022-04-18	22.59	22.59	22.59	22.59	0
2022-04-15	22.59	22.59	22.59	22.59	0
2022-04-14	22.59	22.59	22.59	22.59	0
2022-04-13	22.59	22.59	22.59	22.59	0
2022-04-12	22.59	22.59	22.59	22.59	0
2022-04-11	22.59	22.59	22.59	22.59	0
2022-04-08	22.59	22.59	22.59	22.59	0
2022-04-07	22.59	22.59	22.59	22.59	110
2022-04-06	22.59	22.59	22.59	22.59	0
2022-04-05	22.59	22.59	22.59	22.59	0
2022-04-04	22.59	22.59	22.59	22.59	0
2022-04-01	22.59	22.59	22.59	22.59	0
2022-03-31	22.59	22.59	22.59	22.59	0
2022-03-30	22.59	22.59	22.59	22.59	0
2022-03-29	22.59	22.59	22.59	22.59	0
2022-03-28	22.59	22.59	22.59	22.59	0
2022-03-25	22.59	22.59	22.59	22.59	0
2022-03-24	22.59	22.59	22.59	22.59	0
2022-03-23	22.59	22.59	22.59	22.59	0
2022-03-22	22.59	22.59	22.59	22.59	0
2022-03-21	22.59	22.59	22.59	22.59	0
2022-03-18	22.59	22.59	22.59	22.59	0
2022-03-17	22.59	22.59	22.59	22.59	0
2022-03-16	22.59	22.59	22.59	22.59	0
2022-03-15	22.59	22.59	22.59	22.59	0
2022-03-14	22.59	22.59	22.59	22.59	0
2022-03-11	22.59	22.59	22.59	22.59	0
2022-03-10	22.59	22.59	22.59	22.59	0
2022-03-09	22.59	22.59	22.59	22.59	0
2022-03-08	22.59	22.59	22.59	22.59	0
2022-03-07	22.59	22.59	22.59	22.59	0
2022-03-04	22.59	22.59	22.59	22.59	0
2022-03-03	22.59	22.59	22.59	22.59	0
2022-03-02	22.59	22.59	22.59	22.59	0
2022-03-01	22.59	22.59	22.59	22.59	0
2022-02-28	22.59	22.59	22.59	22.59	0
2022-02-25	22.59	22.59	22.59	22.59	0
2022-02-24	22.59	22.59	22.59	22.59	0
2022-02-23	22.59	22.59	22.59	22.59	0
2022-02-22	22.59	22.59	22.59	22.59	328
2022-02-21	23.91	23.91	23.91	23.91	0
2022-02-18	23.91	23.91	23.91	23.91	1,213
2022-02-17	23.91	23.91	23.91	23.91	100
2022-02-16	23.91	23.91	23.91	23.91	0
2022-02-15	23.91	23.91	23.91	23.91	0
2022-02-14	23.91	23.91	23.91	23.91	0
2022-02-11	23.91	23.91	23.91	23.91	0
2022-02-10	23.91	23.91	23.91	23.91	3,435
2022-02-09	22.68	22.68	22.68	22.68	0
2022-02-08	22.68	22.68	22.68	22.68	0
2022-02-07	22.68	22.68	22.68	22.68	0
2022-02-04	22.68	22.68	22.68	22.68	0
2022-02-03	22.68	22.68	22.68	22.68	0
2022-02-02	22.68	22.68	22.68	22.68	0
2022-02-01	22.68	22.68	22.68	22.68	0
2022-01-31	21.74	21.74	21.74	21.74	0
2022-01-28	21.74	21.74	21.74	21.74	0
2022-01-27	21.74	21.74	21.74	21.74	0
2022-01-26	21.74	21.74	21.74	21.74	100
2022-01-25	21.74	21.74	21.74	21.74	0
2022-01-24	21.74	21.74	21.74	21.74	4
2022-01-21	27.48	27.48	27.48	27.48	0
2022-01-20	27.48	27.48	27.48	27.48	0
2022-01-19	27.48	27.48	27.48	27.48	0
2022-01-18	27.48	27.48	27.48	27.48	0
2022-01-17	27.48	27.48	27.48	27.48	0
2022-01-14	27.48	27.48	27.48	27.48	0
2022-01-13	27.48	27.48	27.48	27.48	71
2022-01-12	27.48	27.48	27.48	27.48	0
2022-01-11	27.48	27.48	27.48	27.48	0
2022-01-10	27.48	27.48	27.48	27.48	0
2022-01-07	27.48	27.48	27.48	27.48	0
2022-01-06	27.48	27.48	27.48	27.48	0
2022-01-05	27.48	27.48	27.48	27.48	90
2022-01-04	27.48	27.48	27.48	27.48	90
2022-01-03	27.48	27.48	27.48	27.48	0
2021-12-31	27.48	27.48	27.48	27.48	0
2021-12-30	27.48	27.48	27.48	27.48	0
2021-12-29	27.48	27.48	27.48	27.48	0
2021-12-28	27.48	27.48	27.48	27.48	0
2021-12-27	27.48	27.48	27.48	27.48	0
2021-12-24	27.48	27.48	27.48	27.48	0
2021-12-23	27.48	27.48	27.48	27.48	0
2021-12-22	27.48	27.48	27.48	27.48	0
2021-12-21	27.48	27.48	27.48	27.48	0
2021-12-20	27.48	27.48	27.48	27.48	25
2021-12-17	25.99	25.99	25.99	25.99	0
2021-12-16	25.99	25.99	25.99	25.99	33
2021-12-15	25.99	25.99	25.99	25.99	0
2021-12-14	25.99	25.99	25.99	25.99	0
2021-12-13	25.99	25.99	25.99	25.99	0
2021-12-10	25.99	25.99	25.99	25.99	0
2021-12-09	25.99	25.99	25.99	25.99	0
2021-12-08	25.99	25.99	25.99	25.99	0
2021-12-07	25.99	25.99	25.99	25.99	0
2021-12-06	25.99	25.99	25.99	25.99	0
2021-12-03	30.24	30.24	30.24	30.24	0
2021-12-02	30.24	30.24	30.24	30.24	0
2021-12-01	30.24	30.24	30.24	30.24	0
2021-11-30	30.24	30.24	30.24	30.24	700
2021-11-29	30.24	30.24	30.24	30.24	170
2021-11-26	30.24	30.24	30.24	30.24	82
2021-11-25	30.24	30.24	30.24	30.24	0
2021-11-24	30.24	30.24	30.24	30.24	607
2021-11-23	30.24	30.24	30.24	30.24	0
2021-11-22	30.24	30.24	30.24	30.24	0
2021-11-19	30.24	30.24	30.24	30.24	0
2021-11-18	30.24	30.24	30.24	30.24	0
2021-11-17	30.24	30.24	30.24	30.24	4,620
2021-11-16	30.24	30.24	30.24	30.24	188
2021-11-15	31.77	31.77	31.77	31.77	0
2021-11-12	31.77	31.77	31.77	31.77	22
2021-11-11	33.30	33.30	33.30	33.30	0
2021-11-10	33.30	33.30	33.30	33.30	0
2021-11-09	33.30	33.30	33.30	33.30	86
2021-11-08	33.30	33.30	33.30	33.30	0
2021-11-05	33.30	33.30	33.30	33.30	0
2021-11-04	30.70	30.70	30.70	30.70	324
2021-11-03	30.70	30.70	30.70	30.70	0
2021-11-02	30.70	30.70	30.70	30.70	3
2021-11-01	26.43	26.43	26.43	26.43	117
2021-10-29	26.43	26.43	26.43	26.43	0
2021-10-28	26.43	26.43	26.43	26.43	0
2021-10-27	26.43	26.43	26.43	26.43	0
2021-10-26	26.43	26.43	26.43	26.43	100
2021-10-25	26.43	26.43	26.43	26.43	0
2021-10-22	26.43	26.43	26.43	26.43	96
2021-10-21	26.43	26.43	26.43	26.43	0
2021-10-20	26.43	26.43	26.43	26.43	0
2021-10-19	26.43	26.43	26.43	26.43	228
2021-10-18	26.57	26.57	26.57	26.57	0
2021-10-15	26.57	26.57	26.57	26.57	95
2021-10-14	26.57	26.57	26.57	26.57	172
2021-10-13	26.57	26.57	26.57	26.57	0
2021-10-12	26.57	26.57	26.57	26.57	0
2021-10-11	26.57	26.57	26.57	26.57	0
2021-10-08	26.57	26.57	26.57	26.57	0
2021-10-07	26.57	26.57	26.57	26.57	0
2021-10-06	26.57	26.57	26.57	26.57	90
2021-10-05	26.57	26.57	26.57	26.57	3,760
2021-10-04	26.46	26.46	26.46	26.46	90
2021-10-01	26.46	26.46	26.46	26.46	95
2021-09-30	26.46	26.46	26.46	26.46	0
2021-09-29	26.46	26.46	26.46	26.46	0
2021-09-28	26.46	26.46	26.46	26.46	95
2021-09-27	26.46	26.46	26.46	26.46	0
2021-09-24	26.46	26.46	26.46	26.46	20
2021-09-23	26.46	26.46	26.46	26.46	40
2021-09-22	22.62	22.62	22.62	22.62	0
2021-09-21	22.62	22.62	22.62	22.62	0
2021-09-20	22.62	22.62	22.62	22.62	0
2021-09-17	22.62	22.62	22.62	22.62	70
2021-09-16	22.62	22.62	22.62	22.62	95
2021-09-15	22.62	22.62	22.62	22.62	0
2021-09-14	22.62	22.62	22.62	22.62	0
2021-09-13	22.62	22.62	22.62	22.62	24,890
2021-09-10	22.62	22.62	22.62	22.62	0
2021-09-09	22.62	22.62	22.62	22.62	0
2021-09-08	22.62	22.62	22.62	22.62	0
2021-09-07	22.62	22.62	22.62	22.62	0
2021-09-06	22.62	22.62	22.62	22.62	0
2021-09-03	22.62	22.62	22.62	22.62	0
2021-09-02	22.62	22.62	22.62	22.62	0
2021-09-01	22.62	22.62	22.62	22.62	0
2021-08-31	22.62	22.62	22.62	22.62	20
2021-08-30	22.62	22.62	22.62	22.62	0
2021-08-27	22.62	22.62	22.62	22.62	0
2021-08-26	22.62	22.62	22.62	22.62	0
2021-08-25	22.62	22.62	22.62	22.62	20
2021-08-24	22.62	22.62	22.62	22.62	0
2021-08-23	22.62	22.62	22.62	22.62	0
2021-08-20	22.62	22.62	22.62	22.62	0
2021-08-19	22.62	22.62	22.62	22.62	163
2021-08-18	28.36	28.36	28.36	28.36	0
2021-08-17	28.36	28.36	28.36	28.36	0
2021-08-16	28.36	28.36	28.36	28.36	0
2021-08-13	28.36	28.36	28.36	28.36	0
2021-08-12	28.36	28.36	28.36	28.36	0
2021-08-11	28.36	28.36	28.36	28.36	0
2021-08-10	28.36	28.36	28.36	28.36	0
2021-08-09	28.36	28.36	28.36	28.36	0
2021-08-06	28.36	28.36	28.36	28.36	0
2021-08-05	28.36	28.36	28.36	28.36	0
2021-08-04	28.36	28.36	28.36	28.36	0
2021-08-03	28.36	28.36	28.36	28.36	0
2021-08-02	28.36	28.36	28.36	28.36	0
2021-07-30	28.36	28.36	28.36	28.36	0
2021-07-29	28.36	28.36	28.36	28.36	0
2021-07-28	28.36	28.36	28.36	28.36	388
2021-07-27	28.36	28.36	28.36	28.36	0
2021-07-26	28.36	28.36	28.36	28.36	0
2021-07-23	28.36	28.36	28.36	28.36	0
2021-07-22	28.36	28.36	28.36	28.36	0
2021-07-21	28.36	28.36	28.36	28.36	0
2021-07-20	28.36	28.36	28.36	28.36	0
2021-07-19	28.36	28.36	28.36	28.36	0
2021-07-16	28.36	28.36	28.36	28.36	0
2021-07-15	28.36	28.36	28.36	28.36	7
2021-07-14	28.36	28.36	28.36	28.36	0
2021-07-13	28.36	28.36	28.36	28.36	0
2021-07-12	28.36	28.36	28.36	28.36	0
2021-07-09	28.36	28.36	28.36	28.36	0
2021-07-08	28.36	28.36	28.36	28.36	0
2021-07-07	28.36	28.36	28.36	28.36	50
2021-07-06	28.36	28.36	28.36	28.36	50
2021-07-05	28.36	28.36	28.36	28.36	0
2021-07-02	28.36	28.36	28.36	28.36	0
2021-07-01	28.36	28.36	28.36	28.36	0
2021-06-30	28.36	28.36	28.36	28.36	0
2021-06-29	28.36	28.36	28.36	28.36	0
2021-06-28	28.36	28.36	28.36	28.36	0
2021-06-25	28.36	28.36	28.36	28.36	0
2021-06-24	28.36	28.36	28.36	28.36	0
2021-06-23	28.36	28.36	28.36	28.36	0
2021-06-22	28.36	28.36	28.36	28.36	0
2021-06-21	28.36	28.36	28.36	28.36	4,380
2021-06-18	28.36	28.36	28.36	28.36	0
2021-06-17	28.36	28.36	28.36	28.36	200
2021-06-16	28.36	28.36	28.36	28.36	0
2021-06-15	28.36	28.36	28.36	28.36	0
2021-06-14	28.36	28.36	28.36	28.36	4
2021-06-11	28.36	28.36	28.36	28.36	103
2021-06-10	28.36	28.36	28.36	28.36	369
2021-06-09	26.11	26.11	26.11	26.11	0
2021-06-08	26.11	26.11	26.11	26.11	25
2021-06-07	26.11	26.11	26.11	26.11	0
2021-06-04	26.11	26.11	26.11	26.11	0
2021-06-03	26.11	26.11	26.11	26.11	0
2021-06-02	26.11	26.11	26.11	26.11	0
2021-06-01	26.11	26.11	26.11	26.11	490
2021-05-28	26.11	26.11	26.11	26.11	2
2021-05-27	26.11	26.11	26.11	26.11	0
2021-05-26	26.11	26.11	26.11	26.11	0
2021-05-25	26.11	26.11	26.11	26.11	49
2021-05-24	26.11	26.11	26.11	26.11	3
2021-05-21	26.11	26.11	26.11	26.11	0
2021-05-20	26.11	26.11	26.11	26.11	0
2021-05-19	26.11	26.11	26.11	26.11	0
2021-05-18	26.11	26.11	26.11	26.11	2
2021-05-17	26.11	26.11	26.11	26.11	0
2021-05-14	26.11	26.11	26.11	26.11	0
2021-05-13	26.11	26.11	26.11	26.11	58
2021-05-12	26.96	26.96	26.96	26.96	0
2021-05-11	31.66	31.66	31.66	31.66	240
2021-05-10	31.66	31.66	31.66	31.66	0
2021-05-07	31.66	31.66	31.66	31.66	0
2021-05-06	31.66	31.66	31.66	31.66	0
2021-05-05	31.66	31.66	31.66	31.66	0
2021-05-04	31.66	31.66	31.66	31.66	0
2021-04-30	31.66	31.66	31.66	31.66	0
2021-04-29	31.66	31.66	31.66	31.66	0
2021-04-28	31.66	31.66	31.66	31.66	0
2021-04-27	31.66	31.66	31.66	31.66	0
2021-04-26	31.66	31.66	31.66	31.66	0
2021-04-23	31.66	31.66	31.66	31.66	100
2021-04-22	31.66	31.66	31.66	31.66	0
2021-04-21	31.66	31.66	31.66	31.66	0
2021-04-20	31.66	31.66	31.66	31.66	0
2021-04-19	31.66	31.66	31.66	31.66	0
2021-04-16	31.66	31.66	31.66	31.66	0
2021-04-15	31.66	31.66	31.66	31.66	0
2021-04-14	31.66	31.66	31.66	31.66	50
2021-04-13	31.66	31.66	31.66	31.66	0
2021-04-12	31.66	31.66	31.66	31.66	0
2021-04-09	31.66	31.66	31.66	31.66	354
2021-04-08	41.33	41.33	41.33	41.33	400
2021-04-07	41.33	41.33	41.33	41.33	0
2021-04-06	41.33	41.33	41.33	41.33	0
2021-04-01	41.33	41.33	41.33	41.33	0
2021-03-31	41.33	41.33	41.33	41.33	0
2021-03-30	41.33	41.33	41.33	41.33	0
2021-03-29	41.33	41.33	41.33	41.33	0
2021-03-26	41.33	41.33	41.33	41.33	0
2021-03-25	41.33	41.33	41.33	41.33	0
2021-03-24	41.33	41.33	41.33	41.33	0
2021-03-23	41.33	41.33	41.33	41.33	0
2021-03-22	41.33	41.33	41.33	41.33	0
2021-03-19	41.33	41.33	41.33	41.33	0
2021-03-18	41.33	41.33	41.33	41.33	0
2021-03-17	41.33	41.33	41.33	41.33	0
2021-03-16	41.33	41.33	41.33	41.33	0
2021-03-15	41.33	41.33	41.33	41.33	0
2021-03-12	41.33	41.33	41.33	41.33	0
2021-03-11	41.33	41.33	41.33	41.33	0
2021-03-10	41.33	41.33	41.33	41.33	0
2021-03-09	41.33	41.33	41.33	41.33	0
2021-03-08	41.33	41.33	41.33	41.33	0
2021-03-05	41.33	41.33	41.33	41.33	0
2021-03-04	41.33	41.33	41.33	41.33	0
2021-03-03	41.33	41.33	41.33	41.33	10
2021-03-02	41.33	41.33	41.33	41.33	0
2021-03-01	41.33	41.33	41.33	41.33	0
2021-02-26	41.33	41.33	41.33	41.33	0
2021-02-25	41.33	41.33	41.33	41.33	0
2021-02-24	41.33	41.33	41.33	41.33	0
2021-02-23	41.33	41.33	41.33	41.33	0
2021-02-22	41.33	41.33	41.33	41.33	0
2021-02-19	41.33	41.33	41.33	41.33	169
2021-02-18	38.64	38.64	38.64	38.64	0
2021-02-17	38.64	38.64	38.64	38.64	0
2021-02-16	38.64	38.64	38.64	38.64	0
2021-02-15	38.64	38.64	38.64	38.64	0
2021-02-12	38.64	38.64	38.64	38.64	0
2021-02-11	38.64	38.64	38.64	38.64	0
2021-02-10	38.64	38.64	38.64	38.64	0
2021-02-09	38.64	38.64	38.64	38.64	0
2021-02-08	38.64	38.64	38.64	38.64	0
2021-02-05	38.64	38.64	38.64	38.64	0
2021-02-04	38.64	38.64	38.64	38.64	0
2021-02-03	38.64	38.64	38.64	38.64	0
2021-02-02	38.64	38.64	38.64	38.64	0
2021-02-01	38.64	38.64	38.64	38.64	0
2021-01-29	38.64	38.64	38.64	38.64	0
2021-01-28	33.86	33.86	33.86	33.86	0
2021-01-27	33.86	33.86	33.86	33.86	0
2021-01-26	33.86	33.86	33.86	33.86	100
2021-01-25	33.86	33.86	33.86	33.86	0
2021-01-22	33.86	33.86	33.86	33.86	0
2021-01-21	33.86	33.86	33.86	33.86	0
2021-01-20	33.86	33.86	33.86	33.86	0
2021-01-19	33.86	33.86	33.86	33.86	0
2021-01-18	33.86	33.86	33.86	33.86	0
2021-01-15	33.86	33.86	33.86	33.86	0
2021-01-14	33.86	33.86	33.86	33.86	0
2021-01-13	33.86	33.86	33.86	33.86	0
2021-01-12	33.86	33.86	33.86	33.86	0
2021-01-11	33.86	33.86	33.86	33.86	0
2021-01-08	33.86	33.86	33.86	33.86	0
2021-01-07	33.86	33.86	33.86	33.86	0
2021-01-06	33.86	33.86	33.86	33.86	0
2021-01-05	33.86	33.86	33.86	33.86	0
2021-01-04	33.86	33.86	33.86	33.86	0
2020-12-31	33.86	33.86	33.86	33.86	0
2020-12-30	33.86	33.86	33.86	33.86	0
2020-12-29	33.86	33.86	33.86	33.86	177
2020-12-24	39.84	39.84	39.84	39.84	0
2020-12-23	39.84	39.84	39.84	39.84	0
2020-12-22	39.84	39.84	39.84	39.84	0
2020-12-21	39.84	39.84	39.84	39.84	0
2020-12-18	39.84	39.84	39.84	39.84	0
2020-12-17	39.84	39.84	39.84	39.84	0
2020-12-16	39.84	39.84	39.84	39.84	0
2020-12-15	39.84	39.84	39.84	39.84	0
2020-12-14	39.84	39.84	39.84	39.84	0
2020-12-11	39.84	39.84	39.84	39.84	0
2020-12-10	39.84	39.84	39.84	39.84	0
2020-12-09	39.84	39.84	39.84	39.84	0
2020-12-08	39.84	39.84	39.84	39.84	0
2020-12-07	39.84	39.84	39.84	39.84	0
2020-12-04	39.84	39.84	39.84	39.84	0
2020-12-03	39.84	39.84	39.84	39.84	0
2020-12-02	39.84	39.84	39.84	39.84	0
2020-12-01	39.84	39.84	39.84	39.84	0
2020-11-30	39.84	39.84	39.84	39.84	0
2020-11-27	39.84	39.84	39.84	39.84	0
2020-11-26	39.84	39.84	39.84	39.84	0
2020-11-25	39.84	39.84	39.84	39.84	0
2020-11-24	39.84	39.84	39.84	39.84	38
2020-11-23	38.80	38.80	38.80	38.80	46
2020-11-20	39.54	39.54	39.54	39.54	0
2020-11-19	39.54	39.54	39.54	39.54	114
2020-11-18	38.87	38.87	38.87	38.87	4
2020-11-17	37.13	37.13	37.13	37.13	0
2020-11-16	37.13	37.13	37.13	37.13	0
2020-11-13	37.13	37.13	37.13	37.13	0
2020-11-12	37.13	37.13	37.13	37.13	16
2020-11-11	34.72	34.72	34.72	34.72	0
2020-11-10	34.72	34.72	34.72	34.72	0
2020-11-09	34.72	34.72	34.72	34.72	109
2020-11-06	36.89	36.89	36.89	36.89	0
2020-11-05	36.89	36.89	36.89	36.89	0
2020-11-04	36.89	36.89	36.89	36.89	0
2020-11-03	36.89	36.89	36.89	36.89	0
2020-11-02	36.89	36.89	36.89	36.89	0
2020-10-30	36.89	36.89	36.89	36.89	0
2020-10-29	36.89	36.89	36.89	36.89	0
2020-10-28	36.89	36.89	36.89	36.89	0
2020-10-27	36.89	36.89	36.89	36.89	0
2020-10-26	36.89	36.89	36.89	36.89	10
2020-10-23	37.49	37.49	37.49	37.49	35
2020-10-22	37.90	37.90	37.90	37.90	0
2020-10-21	37.90	37.90	37.90	37.90	0
2020-10-20	37.90	37.90	37.90	37.90	17
2020-10-19	35.22	35.22	35.22	35.22	0
2020-10-16	35.22	35.22	35.22	35.22	0
2020-10-15	35.22	35.22	35.22	35.22	0
2020-10-14	35.22	35.22	35.22	35.22	0
2020-10-13	35.22	35.22	35.22	35.22	0
2020-10-12	35.22	35.22	35.22	35.22	0
2020-10-09	35.22	35.22	35.22	35.22	0
2020-10-08	35.28	35.28	35.28	35.28	4
2020-10-07	32.95	32.95	32.95	32.95	0
2020-10-06	32.95	32.95	32.95	32.95	0
2020-10-05	32.95	32.95	32.95	32.95	0
2020-10-02	32.95	32.95	32.95	32.95	0
2020-10-01	32.95	32.95	32.95	32.95	0
2020-09-30	32.95	32.95	32.95	32.95	0
2020-09-29	32.95	32.95	32.95	32.95	0
2020-09-28	32.95	32.95	32.95	32.95	0
2020-09-25	32.95	32.95	32.95	32.95	0
2020-09-24	32.95	32.95	32.95	32.95	0
2020-09-23	32.95	32.95	32.95	32.95	0
2020-09-22	32.95	32.95	32.95	32.95	0
2020-09-21	27.14	27.14	27.14	27.14	1,043
2020-09-18	27.14	27.14	27.14	27.14	0
2020-09-17	27.14	27.14	27.14	27.14	0
2020-09-16	27.14	27.14	27.14	27.14	0
2020-09-15	27.14	27.14	27.14	27.14	0
2020-09-14	27.14	27.14	27.14	27.14	0
2020-09-11	27.14	27.14	27.14	27.14	0
2020-04-03	22.00	22.00	22.00	22.00	0
2020-04-02	22.00	22.00	22.00	22.00	0
2020-04-01	22.00	22.00	22.00	22.00	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735