Global X Msci A Share Trades

Global X Msci A share trades.

The following table shows today's trades for Global X Msci A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0IWO.L
Share Price 0IWO.L
Charts 0IWO.L
Trades 0IWO.L
History Compare
0IWO.L 0IWO.L
Share News 0IWO.L
RNS 0IWO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
19:28:34 - 29-Apr-24	57.21	25	Unknown*	0.00	0.00
19:28:23 - 29-Apr-24	57.21	7	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Redx Pharma (REDX)	18.00	57.89%
Design Group (IGR)	156.00	28.4%
Cropper (J) (CRPR)	335.00	26.42%
Cleantech Lithium (CTL)	20.50	13.89%
Webis (WEB)	1.30	13.04%

Top Fallers

Share	Price	Change
Deltic Energy (DELT)	21.50	-44.16%
Churchill Mining Plc (CHL)	12.50	-39.9%
Cloudcoco (CLCO)	0.525	-30%
Essensys (ESYS)	13.50	-26.03%
Petrofac (PFC)	11.30	-23.13%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.03	467,251,432
Echo Energy (ECHO)	0.0037	82,524,680
Cap-xx (CPX)	0.0805	69,283,479
Tower Resources (TRP)	0.02	50,208,688
Mosman Oil Gas (MSMN)	0.0195	45,599,257

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.