Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Global X Msci A Share Price
Global X Msci A Share Trades

Global X Msci A Share Trades

Global X Msci A share trades.

The following table shows today's trades for Global X Msci A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IWO.L
Share Price0IWO.L
Charts0IWO.L
Trades0IWO.L
HistoryCompare
0IWO.L0IWO.L
Share News0IWO.L
RNS0IWO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:30:24 - 03-Jul-25 85.08 5 Unknown* 0.00 0.00
20:50:47 - 02-Jul-25 84.175 50 Unknown* 0.00 0.00
19:57:41 - 02-Jul-25 83.87 300 Unknown* 0.00 0.00
19:57:40 - 02-Jul-25 83.84 1,000 Unknown* 0.00 0.00
19:57:40 - 02-Jul-25 83.842 1,100 Unknown* 0.00 0.00
19:57:40 - 02-Jul-25 83.84 200 Unknown* 0.00 0.00
19:57:40 - 02-Jul-25 83.8538 300 Unknown* 0.00 0.00
19:57:40 - 02-Jul-25 83.895 500 Unknown* 0.00 0.00
Top Risers
Share Change
Mkango Resources (MKA)24.0037.14%
Wishbone (WSBN)0.3630.91%
Alien Metals (UFO)0.102524.24%
GEO Exploration Limited (GEO)0.162522.64%
Rockfire Resources (ROCK)0.097518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.025-28.82%
Rc Fornax (RCFX)26.75-18.94%
Argentex Group. (AGFX)2.51-16.33%
United Oil&gas (UOG)0.17-15%
Alba Mineral Resources (ALBA)0.0215-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,107,782,680
Caledonian Hold (CHP)0.0041,687,506,739
Premier African Minerals (PREM)0.0122884,129,000
Alien Metals (UFO)0.1025579,478,815
Mosman Oil & Gas (MSMN)0.0235340,008,107

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.