Global X Msci A Share History

Global X Msci A Share Price history. The following table shows end-of-day data 0IWO historical share prices for Global X Msci A, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0IWO.L
Share Price 0IWO.L
Charts 0IWO.L
Trades 0IWO.L
History Compare
0IWO.L 0IWO.L
Share News 0IWO.L
RNS 0IWO.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	46.12	46.12	46.12	46.12	1,128
2024-04-26	46.12	46.12	46.12	46.12	3
2024-04-25	46.12	46.12	46.12	46.12	0
2024-04-24	46.12	46.12	46.12	46.12	541
2024-04-23	46.12	46.12	46.12	46.12	100
2024-04-22	46.12	46.12	46.12	46.12	41
2024-04-19	46.12	46.12	46.12	46.12	0
2024-04-18	46.12	46.12	46.12	46.12	2
2024-04-17	46.12	46.12	46.12	46.12	66
2024-04-16	46.12	46.12	46.12	46.12	200
2024-04-15	46.12	46.12	46.12	46.12	20
2024-04-12	46.12	46.12	46.12	46.12	7
2024-04-11	46.12	46.12	46.12	46.12	43
2024-04-10	46.12	46.12	46.12	46.12	15
2024-04-09	46.12	46.12	46.12	46.12	0
2024-04-08	46.12	46.12	46.12	46.12	34
2024-04-05	46.12	46.12	46.12	46.12	0
2024-04-04	46.12	46.12	46.12	46.12	10
2024-04-03	46.12	46.12	46.12	46.12	100
2024-04-02	46.12	46.12	46.12	46.12	17
2024-04-01	46.12	46.12	46.12	46.12	0
2024-03-29	46.12	46.12	46.12	46.12	0
2024-03-28	46.12	46.12	46.12	46.12	5
2024-03-27	46.12	46.12	46.12	46.12	103
2024-03-26	46.12	46.12	46.12	46.12	0
2024-03-25	46.12	46.12	46.12	46.12	1,400
2024-03-22	46.12	46.12	46.12	46.12	101
2024-03-21	46.12	46.12	46.12	46.12	410
2024-03-20	46.12	46.12	46.12	46.12	0
2024-03-19	46.12	46.12	46.12	46.12	665
2024-03-18	46.12	46.12	46.12	46.12	130
2024-03-15	46.12	46.12	46.12	46.12	0
2024-03-14	46.12	46.12	46.12	46.12	0
2024-03-13	46.12	46.12	46.12	46.12	401
2024-03-12	46.12	46.12	46.12	46.12	0
2024-03-11	46.12	46.12	46.12	46.12	0
2024-03-08	46.12	46.12	46.12	46.12	3
2024-03-07	46.12	46.12	46.12	46.12	29,602
2024-03-06	46.12	46.12	46.12	46.12	0
2024-03-05	46.12	46.12	46.12	46.12	798
2024-03-04	46.12	46.12	46.12	46.12	189
2024-03-01	46.12	46.12	46.12	46.12	0
2024-02-29	46.12	46.12	46.12	46.12	0
2024-02-28	46.12	46.12	46.12	46.12	1
2024-02-27	46.12	46.12	46.12	46.12	0
2024-02-26	46.12	46.12	46.12	46.12	0
2024-02-23	46.12	46.12	46.12	46.12	0
2024-02-22	46.12	46.12	46.12	46.12	36
2024-02-21	46.12	46.12	46.12	46.12	20
2024-02-20	46.12	46.12	46.12	46.12	20
2024-02-19	46.12	46.12	46.12	46.12	0
2024-02-16	46.12	46.12	46.12	46.12	40
2024-02-15	46.12	46.12	46.12	46.12	0
2024-02-14	46.12	46.12	46.12	46.12	20
2024-02-13	46.12	46.12	46.12	46.12	1,300
2024-02-12	46.12	46.12	46.12	46.12	27
2024-02-09	46.12	46.12	46.12	46.12	0
2024-02-08	46.12	46.12	46.12	46.12	0
2024-02-07	46.12	46.12	46.12	46.12	186
2024-02-06	46.12	46.12	46.12	46.12	23
2024-02-05	46.12	46.12	46.12	46.12	0
2024-02-02	46.12	46.12	46.12	46.12	9
2024-02-01	46.12	46.12	46.12	46.12	40
2024-01-31	46.12	46.12	46.12	46.12	1
2024-01-30	46.12	46.12	46.12	46.12	0
2024-01-29	46.12	46.12	46.12	46.12	0
2024-01-26	46.12	46.12	46.12	46.12	11
2024-01-25	46.12	46.12	46.12	46.12	36,807
2024-01-24	46.12	46.12	46.12	46.12	6
2024-01-23	46.12	46.12	46.12	46.12	194
2024-01-22	46.12	46.12	46.12	46.12	7,319
2024-01-19	46.12	46.12	46.12	46.12	0
2024-01-18	46.12	46.12	46.12	46.12	217
2024-01-17	46.12	46.12	46.12	46.12	111
2024-01-16	46.12	46.12	46.12	46.12	0
2024-01-15	46.12	46.12	46.12	46.12	0
2024-01-12	46.12	46.12	46.12	46.12	42
2024-01-11	46.12	46.12	46.12	46.12	0
2024-01-10	46.12	46.12	46.12	46.12	0
2024-01-09	46.12	46.12	46.12	46.12	0
2024-01-08	46.12	46.12	46.12	46.12	50
2024-01-05	46.12	46.12	46.12	46.12	20,000
2024-01-04	46.12	46.12	46.12	46.12	101
2024-01-03	46.12	46.12	46.12	46.12	40
2024-01-02	46.12	46.12	46.12	46.12	1,151
2024-01-01	46.12	46.12	46.12	46.12	0
2023-12-29	46.12	46.12	46.12	46.12	4,114
2023-12-28	46.12	46.12	46.12	46.12	666
2023-12-27	46.12	46.12	46.12	46.12	120
2023-12-26	46.12	46.12	46.12	46.12	0
2023-12-25	46.12	46.12	46.12	46.12	0
2023-12-22	46.12	46.12	46.12	46.12	37
2023-12-21	46.12	46.12	46.12	46.12	0
2023-12-20	46.12	46.12	46.12	46.12	60
2023-12-19	46.12	46.12	46.12	46.12	40
2023-12-18	46.12	46.12	46.12	46.12	93,086
2023-12-15	46.12	46.12	46.12	46.12	200
2023-12-14	46.12	46.12	46.12	46.12	100
2023-12-13	46.12	46.12	46.12	46.12	0
2023-12-12	46.12	46.12	46.12	46.12	11,875
2023-12-11	46.12	46.12	46.12	46.12	0
2023-12-08	46.12	46.12	46.12	46.12	0
2023-12-07	46.12	46.12	46.12	46.12	0
2023-12-06	46.12	46.12	46.12	46.12	588
2023-12-05	46.12	46.12	46.12	46.12	0
2023-12-04	46.12	46.12	46.12	46.12	1,430
2023-12-01	46.12	46.12	46.12	46.12	0
2023-11-30	46.12	46.12	46.12	46.12	0
2023-11-29	46.12	46.12	46.12	46.12	0
2023-11-28	46.12	46.12	46.12	46.12	400
2023-11-27	46.12	46.12	46.12	46.12	0
2023-11-24	46.12	46.12	46.12	46.12	600
2023-11-23	46.12	46.12	46.12	46.12	0
2023-11-22	46.12	46.12	46.12	46.12	0
2023-11-21	46.12	46.12	46.12	46.12	400
2023-11-20	46.12	46.12	46.12	46.12	474
2023-11-17	47.90	47.90	47.90	47.90	0
2023-11-16	47.90	47.90	47.90	47.90	0
2023-11-15	47.90	47.90	47.90	47.90	0
2023-11-14	47.90	47.90	47.90	47.90	0
2023-11-13	47.90	47.90	47.90	47.90	3
2023-11-10	47.90	47.90	47.90	47.90	0
2023-11-09	47.90	47.90	47.90	47.90	0
2023-11-08	47.90	47.90	47.90	47.90	0
2023-11-07	47.90	47.90	47.90	47.90	0
2023-11-06	47.90	47.90	47.90	47.90	0
2023-11-03	47.90	47.90	47.90	47.90	0
2023-11-02	47.90	47.90	47.90	47.90	0
2023-11-01	47.90	47.90	47.90	47.90	0
2023-10-31	47.90	47.90	47.90	47.90	0
2023-10-30	47.90	47.90	47.90	47.90	0
2023-10-27	47.90	47.90	47.90	47.90	0
2023-10-26	47.90	47.90	47.90	47.90	0
2023-10-25	47.90	47.90	47.90	47.90	0
2023-10-24	47.90	47.90	47.90	47.90	0
2023-10-23	47.90	47.90	47.90	47.90	0
2023-10-20	47.90	47.90	47.90	47.90	242
2023-10-19	47.90	47.90	47.90	47.90	300
2023-10-18	47.90	47.90	47.90	47.90	0
2023-10-17	47.90	47.90	47.90	47.90	0
2023-10-16	47.90	47.90	47.90	47.90	0
2023-10-13	47.90	47.90	47.90	47.90	0
2023-10-12	47.90	47.90	47.90	47.90	0
2023-10-11	47.90	47.90	47.90	47.90	0
2023-10-10	47.90	47.90	47.90	47.90	0
2023-10-09	47.90	47.90	47.90	47.90	0
2023-10-06	47.90	47.90	47.90	47.90	0
2023-10-05	47.90	47.90	47.90	47.90	0
2023-10-04	47.90	47.90	47.90	47.90	0
2023-10-03	47.90	47.90	47.90	47.90	103
2023-10-02	47.90	47.90	47.90	47.90	0
2023-09-29	47.90	47.90	47.90	47.90	0
2023-09-28	47.90	47.90	47.90	47.90	0
2023-09-27	47.90	47.90	47.90	47.90	9,383
2023-09-26	47.90	47.90	47.90	47.90	0
2023-09-25	47.90	47.90	47.90	47.90	3
2023-09-22	47.90	47.90	47.90	47.90	0
2023-09-21	47.90	47.90	47.90	47.90	0
2023-09-20	47.90	47.90	47.90	47.90	1
2023-09-19	47.90	47.90	47.90	47.90	0
2023-09-18	47.90	47.90	47.90	47.90	0
2023-09-15	47.90	47.90	47.90	47.90	3
2023-09-14	47.90	47.90	47.90	47.90	0
2023-09-13	47.90	47.90	47.90	47.90	0
2023-09-12	47.90	47.90	47.90	47.90	100
2023-09-11	47.90	47.90	47.90	47.90	0
2023-09-08	47.90	47.90	47.90	47.90	10
2023-09-07	47.90	47.90	47.90	47.90	0
2023-09-06	47.90	47.90	47.90	47.90	157
2023-09-05	47.90	47.90	47.90	47.90	4,096
2023-09-04	47.90	47.90	47.90	47.90	0
2023-09-01	47.90	47.90	47.90	47.90	871
2023-08-31	47.90	47.90	47.90	47.90	103
2023-08-30	47.90	47.90	47.90	47.90	30
2023-08-29	47.90	47.90	47.90	47.90	3
2023-08-28	47.90	47.90	47.90	47.90	0
2023-08-25	47.90	47.90	47.90	47.90	0
2023-08-24	47.90	47.90	47.90	47.90	0
2023-08-23	47.90	47.90	47.90	47.90	0
2023-08-22	47.90	47.90	47.90	47.90	0
2023-08-21	47.90	47.90	47.90	47.90	0
2023-08-18	47.90	47.90	47.90	47.90	0
2023-08-17	47.90	47.90	47.90	47.90	0
2023-08-16	47.90	47.90	47.90	47.90	0
2023-08-15	47.90	47.90	47.90	47.90	30
2023-08-14	47.90	47.90	47.90	47.90	0
2023-08-11	47.90	47.90	47.90	47.90	0
2023-08-10	47.90	47.90	47.90	47.90	0
2023-08-09	47.90	47.90	47.90	47.90	0
2023-08-08	47.90	47.90	47.90	47.90	0
2023-08-07	47.90	47.90	47.90	47.90	0
2023-08-04	47.90	47.90	47.90	47.90	0
2023-08-03	47.90	47.90	47.90	47.90	11
2023-08-02	47.90	47.90	47.90	47.90	611
2023-08-01	47.90	47.90	47.90	47.90	700
2023-07-31	47.90	47.90	47.90	47.90	0
2023-07-28	47.90	47.90	47.90	47.90	316
2023-07-27	47.90	47.90	47.90	47.90	0
2023-07-26	47.90	47.90	47.90	47.90	0
2023-07-25	47.90	47.90	47.90	47.90	0
2023-07-24	47.90	47.90	47.90	47.90	1,533
2023-07-21	30.97	30.97	30.97	30.97	0
2023-07-20	30.97	30.97	30.97	30.97	0
2023-07-19	30.97	30.97	30.97	30.97	0
2023-07-18	30.97	30.97	30.97	30.97	100
2023-07-17	30.97	30.97	30.97	30.97	68
2023-07-14	30.97	30.97	30.97	30.97	0
2023-07-13	30.97	30.97	30.97	30.97	0
2023-07-12	30.97	30.97	30.97	30.97	5,600
2023-07-11	30.97	30.97	30.97	30.97	0
2023-07-10	30.97	30.97	30.97	30.97	0
2023-07-07	30.97	30.97	30.97	30.97	0
2023-07-06	30.97	30.97	30.97	30.97	0
2023-07-05	30.97	30.97	30.97	30.97	0
2023-07-04	30.97	30.97	30.97	30.97	0
2023-07-03	30.97	30.97	30.97	30.97	0
2023-06-30	30.97	30.97	30.97	30.97	0
2023-06-29	30.97	30.97	30.97	30.97	0
2023-06-28	30.97	30.97	30.97	30.97	50
2023-06-27	30.97	30.97	30.97	30.97	200
2023-06-26	30.97	30.97	30.97	30.97	0
2023-06-23	30.97	30.97	30.97	30.97	0
2023-06-22	30.97	30.97	30.97	30.97	0
2023-06-21	30.97	30.97	30.97	30.97	0
2023-06-20	30.97	30.97	30.97	30.97	0
2023-06-19	30.97	30.97	30.97	30.97	0
2023-06-16	30.97	30.97	30.97	30.97	100
2023-06-15	30.97	30.97	30.97	30.97	200
2023-06-14	30.97	30.97	30.97	30.97	100
2023-06-13	30.97	30.97	30.97	30.97	0
2023-06-12	30.97	30.97	30.97	30.97	0
2023-06-09	30.97	30.97	30.97	30.97	0
2023-06-08	30.97	30.97	30.97	30.97	0
2023-06-07	30.97	30.97	30.97	30.97	0
2023-06-06	30.97	30.97	30.97	30.97	2,422
2023-06-05	30.97	30.97	30.97	30.97	0
2023-06-02	30.97	30.97	30.97	30.97	0
2023-06-01	30.97	30.97	30.97	30.97	0
2023-05-31	30.97	30.97	30.97	30.97	0
2023-05-30	30.97	30.97	30.97	30.97	0
2023-05-29	30.97	30.97	30.97	30.97	0
2023-05-26	30.97	30.97	30.97	30.97	0
2023-05-25	30.97	30.97	30.97	30.97	0
2023-05-24	30.97	30.97	30.97	30.97	0
2023-05-23	30.97	30.97	30.97	30.97	0
2023-05-22	30.97	30.97	30.97	30.97	0
2023-05-19	30.97	30.97	30.97	30.97	0
2023-05-18	30.97	30.97	30.97	30.97	0
2023-05-17	30.97	30.97	30.97	30.97	0
2023-05-16	30.97	30.97	30.97	30.97	0
2023-05-15	30.97	30.97	30.97	30.97	0
2023-05-12	30.97	30.97	30.97	30.97	0
2023-05-11	30.97	30.97	30.97	30.97	0
2023-05-10	30.97	30.97	30.97	30.97	0
2023-05-09	30.97	30.97	30.97	30.97	0
2023-05-08	30.97	30.97	30.97	30.97	0
2023-05-05	30.97	30.97	30.97	30.97	0
2023-05-04	30.97	30.97	30.97	30.97	0
2023-05-03	30.97	30.97	30.97	30.97	0
2023-05-02	30.97	30.97	30.97	30.97	0
2023-05-01	30.97	30.97	30.97	30.97	0
2023-04-28	30.97	30.97	30.97	30.97	0
2023-04-27	30.97	30.97	30.97	30.97	0
2023-04-26	30.97	30.97	30.97	30.97	260
2023-04-25	30.97	30.97	30.97	30.97	0
2023-04-24	30.97	30.97	30.97	30.97	0
2023-04-21	30.97	30.97	30.97	30.97	3
2023-04-20	30.97	30.97	30.97	30.97	0
2023-04-19	30.97	30.97	30.97	30.97	0
2023-04-18	30.97	30.97	30.97	30.97	0
2023-04-17	30.97	30.97	30.97	30.97	0
2023-04-14	30.97	30.97	30.97	30.97	0
2023-04-13	30.97	30.97	30.97	30.97	500
2023-04-12	30.97	30.97	30.97	30.97	0
2023-04-11	30.97	30.97	30.97	30.97	50
2023-04-10	30.97	30.97	30.97	30.97	0
2023-04-07	30.97	30.97	30.97	30.97	0
2023-04-06	30.97	30.97	30.97	30.97	0
2023-04-05	30.97	30.97	30.97	30.97	0
2023-04-04	30.97	30.97	30.97	30.97	0
2023-04-03	30.97	30.97	30.97	30.97	0
2023-03-31	30.97	30.97	30.97	30.97	0
2023-03-30	30.97	30.97	30.97	30.97	0
2023-03-29	30.97	30.97	30.97	30.97	30
2023-03-28	30.97	30.97	30.97	30.97	0
2023-03-27	30.97	30.97	30.97	30.97	0
2023-03-24	30.97	30.97	30.97	30.97	300
2023-03-23	30.97	30.97	30.97	30.97	0
2023-03-22	30.97	30.97	30.97	30.97	0
2023-03-21	30.97	30.97	30.97	30.97	0
2023-03-20	30.97	30.97	30.97	30.97	0
2023-03-17	30.97	30.97	30.97	30.97	0
2023-03-16	30.97	30.97	30.97	30.97	0
2023-03-15	30.97	30.97	30.97	30.97	0
2023-03-14	30.97	30.97	30.97	30.97	0
2023-03-13	30.97	30.97	30.97	30.97	0
2023-03-10	30.97	30.97	30.97	30.97	0
2023-03-09	30.97	30.97	30.97	30.97	0
2023-03-08	30.97	30.97	30.97	30.97	0
2023-03-07	30.97	30.97	30.97	30.97	0
2023-03-06	30.97	30.97	30.97	30.97	0
2023-03-03	30.97	30.97	30.97	30.97	0
2023-03-02	30.97	30.97	30.97	30.97	0
2023-03-01	30.97	30.97	30.97	30.97	0
2023-02-28	30.97	30.97	30.97	30.97	0
2023-02-27	30.97	30.97	30.97	30.97	0
2023-02-24	30.97	30.97	30.97	30.97	0
2023-02-23	30.97	30.97	30.97	30.97	0
2023-02-22	30.97	30.97	30.97	30.97	0
2023-02-21	30.97	30.97	30.97	30.97	0
2023-02-20	30.97	30.97	30.97	30.97	0
2023-02-17	30.97	30.97	30.97	30.97	0
2023-02-16	30.97	30.97	30.97	30.97	0
2023-02-15	30.97	30.97	30.97	30.97	0
2023-02-14	30.97	30.97	30.97	30.97	0
2023-02-13	30.97	30.97	30.97	30.97	0
2023-02-10	30.97	30.97	30.97	30.97	0
2023-02-09	30.97	30.97	30.97	30.97	0
2023-02-08	30.97	30.97	30.97	30.97	0
2023-02-07	30.97	30.97	30.97	30.97	0
2023-02-06	30.97	30.97	30.97	30.97	0
2023-02-03	30.97	30.97	30.97	30.97	0
2023-02-02	30.97	30.97	30.97	30.97	0
2023-02-01	30.97	30.97	30.97	30.97	0
2023-01-31	30.97	30.97	30.97	30.97	0
2023-01-30	30.97	30.97	30.97	30.97	0
2023-01-27	30.97	30.97	30.97	30.97	0
2023-01-26	30.97	30.97	30.97	30.97	0
2023-01-25	30.97	30.97	30.97	30.97	0
2023-01-24	30.97	30.97	30.97	30.97	0
2023-01-23	30.97	30.97	30.97	30.97	0
2023-01-20	30.97	30.97	30.97	30.97	1,400
2023-01-19	30.97	30.97	30.97	30.97	0
2023-01-18	30.97	30.97	30.97	30.97	0
2023-01-17	30.97	30.97	30.97	30.97	0
2023-01-16	30.97	30.97	30.97	30.97	0
2023-01-13	30.97	30.97	30.97	30.97	0
2023-01-12	30.97	30.97	30.97	30.97	0
2023-01-11	30.97	30.97	30.97	30.97	0
2023-01-10	30.97	30.97	30.97	30.97	0
2023-01-09	30.97	30.97	30.97	30.97	0
2023-01-06	30.97	30.97	30.97	30.97	0
2023-01-05	30.97	30.97	30.97	30.97	0
2023-01-04	30.97	30.97	30.97	30.97	0
2023-01-03	30.97	30.97	30.97	30.97	0
2023-01-02	30.97	30.97	30.97	30.97	0
2022-12-30	30.97	30.97	30.97	30.97	0
2022-12-29	30.97	30.97	30.97	30.97	0
2022-12-28	30.97	30.97	30.97	30.97	164
2022-12-27	30.97	30.97	30.97	30.97	0
2022-12-26	30.97	30.97	30.97	30.97	0
2022-12-23	30.97	30.97	30.97	30.97	0
2022-12-22	30.97	30.97	30.97	30.97	0
2022-12-21	30.97	30.97	30.97	30.97	0
2022-12-20	30.97	30.97	30.97	30.97	0
2022-12-19	30.97	30.97	30.97	30.97	0
2022-12-16	30.97	30.97	30.97	30.97	0
2022-12-15	30.97	30.97	30.97	30.97	0
2022-12-14	30.97	30.97	30.97	30.97	0
2022-12-13	30.97	30.97	30.97	30.97	0
2022-12-12	30.97	30.97	30.97	30.97	0
2022-12-09	30.97	30.97	30.97	30.97	0
2022-12-08	30.97	30.97	30.97	30.97	0
2022-12-07	30.97	30.97	30.97	30.97	0
2022-12-06	30.97	30.97	30.97	30.97	0
2022-12-05	30.97	30.97	30.97	30.97	0
2022-12-02	30.97	30.97	30.97	30.97	0
2022-12-01	30.97	30.97	30.97	30.97	0
2022-11-30	30.97	30.97	30.97	30.97	0
2022-11-29	30.97	30.97	30.97	30.97	0
2022-11-28	30.97	30.97	30.97	30.97	0
2022-11-25	30.97	30.97	30.97	30.97	0
2022-11-24	30.97	30.97	30.97	30.97	0
2022-11-23	30.97	30.97	30.97	30.97	0
2022-11-22	30.97	30.97	30.97	30.97	0
2022-11-21	30.97	30.97	30.97	30.97	0
2022-11-18	30.97	30.97	30.97	30.97	0
2022-11-17	30.97	30.97	30.97	30.97	0
2022-11-16	30.97	30.97	30.97	30.97	0
2022-11-15	30.97	30.97	30.97	30.97	0
2022-11-14	30.97	30.97	30.97	30.97	0
2022-11-11	30.97	30.97	30.97	30.97	0
2022-11-10	30.97	30.97	30.97	30.97	0
2022-11-09	30.97	30.97	30.97	30.97	0
2022-11-08	30.97	30.97	30.97	30.97	0
2022-11-07	30.97	30.97	30.97	30.97	0
2022-11-04	30.97	30.97	30.97	30.97	0
2022-11-03	30.97	30.97	30.97	30.97	0
2022-11-02	30.97	30.97	30.97	30.97	0
2022-11-01	30.97	30.97	30.97	30.97	0
2022-10-31	30.97	30.97	30.97	30.97	0
2022-10-28	30.97	30.97	30.97	30.97	0
2022-10-27	30.97	30.97	30.97	30.97	0
2022-10-26	30.97	30.97	30.97	30.97	0
2022-10-25	30.97	30.97	30.97	30.97	0
2022-10-24	30.97	30.97	30.97	30.97	0
2022-10-21	30.97	30.97	30.97	30.97	0
2022-10-20	30.97	30.97	30.97	30.97	0
2022-10-19	30.97	30.97	30.97	30.97	0
2022-10-18	30.97	30.97	30.97	30.97	0
2022-10-17	30.97	30.97	30.97	30.97	0
2022-10-14	30.97	30.97	30.97	30.97	0
2022-10-13	30.97	30.97	30.97	30.97	0
2022-10-12	30.97	30.97	30.97	30.97	0
2022-10-11	30.97	30.97	30.97	30.97	0
2022-10-10	30.97	30.97	30.97	30.97	0
2022-10-07	30.97	30.97	30.97	30.97	0
2022-10-06	30.97	30.97	30.97	30.97	0
2022-10-05	30.97	30.97	30.97	30.97	0
2022-10-04	30.97	30.97	30.97	30.97	0
2022-10-03	30.97	30.97	30.97	30.97	0
2022-09-30	30.97	30.97	30.97	30.97	0
2022-09-29	30.97	30.97	30.97	30.97	0
2022-09-28	30.97	30.97	30.97	30.97	0
2022-09-27	30.97	30.97	30.97	30.97	0
2022-09-26	30.97	30.97	30.97	30.97	0
2022-09-23	30.97	30.97	30.97	30.97	0
2022-09-22	30.97	30.97	30.97	30.97	0
2022-09-21	30.97	30.97	30.97	30.97	0
2022-09-20	30.97	30.97	30.97	30.97	0
2022-09-19	30.97	30.97	30.97	30.97	0
2022-09-16	30.97	30.97	30.97	30.97	0
2022-09-15	30.97	30.97	30.97	30.97	0
2022-09-14	30.97	30.97	30.97	30.97	0
2022-09-13	30.97	30.97	30.97	30.97	0
2022-09-12	30.97	30.97	30.97	30.97	0
2022-09-09	30.97	30.97	30.97	30.97	0
2022-09-08	30.97	30.97	30.97	30.97	0
2022-09-07	30.97	30.97	30.97	30.97	0
2022-09-06	30.97	30.97	30.97	30.97	0
2022-09-05	30.97	30.97	30.97	30.97	0
2022-09-02	30.97	30.97	30.97	30.97	0
2022-09-01	30.97	30.97	30.97	30.97	0
2022-08-31	30.97	30.97	30.97	30.97	0
2022-08-30	30.97	30.97	30.97	30.97	0
2022-08-29	30.97	30.97	30.97	30.97	0
2022-08-26	30.97	30.97	30.97	30.97	0
2022-08-25	30.97	30.97	30.97	30.97	0
2022-08-24	30.97	30.97	30.97	30.97	0
2022-08-23	30.97	30.97	30.97	30.97	0
2022-08-22	30.97	30.97	30.97	30.97	0
2022-08-19	30.97	30.97	30.97	30.97	0
2022-08-18	30.97	30.97	30.97	30.97	0
2022-08-17	30.97	30.97	30.97	30.97	0
2022-08-16	30.97	30.97	30.97	30.97	0
2022-08-15	30.97	30.97	30.97	30.97	0
2022-08-12	30.97	30.97	30.97	30.97	0
2022-08-11	30.97	30.97	30.97	30.97	0
2022-08-10	30.97	30.97	30.97	30.97	0
2022-08-09	30.97	30.97	30.97	30.97	0
2022-08-08	30.97	30.97	30.97	30.97	0
2022-08-05	30.97	30.97	30.97	30.97	0
2022-08-04	30.97	30.97	30.97	30.97	0
2022-08-03	30.97	30.97	30.97	30.97	0
2022-08-02	30.97	30.97	30.97	30.97	0
2022-08-01	30.97	30.97	30.97	30.97	0
2022-07-29	30.97	30.97	30.97	30.97	0
2022-07-28	30.97	30.97	30.97	30.97	0
2022-07-27	30.97	30.97	30.97	30.97	0
2022-07-26	30.97	30.97	30.97	30.97	0
2022-07-25	30.97	30.97	30.97	30.97	0
2022-07-22	30.97	30.97	30.97	30.97	0
2022-07-21	30.97	30.97	30.97	30.97	0
2022-07-20	30.97	30.97	30.97	30.97	0
2022-07-19	30.97	30.97	30.97	30.97	0
2022-07-18	30.97	30.97	30.97	30.97	0
2022-07-15	30.97	30.97	30.97	30.97	0
2022-07-14	30.97	30.97	30.97	30.97	0
2022-07-13	30.97	30.97	30.97	30.97	0
2022-07-12	30.97	30.97	30.97	30.97	0
2022-07-11	30.97	30.97	30.97	30.97	0
2022-07-08	30.97	30.97	30.97	30.97	0
2022-07-07	30.97	30.97	30.97	30.97	0
2022-07-06	30.97	30.97	30.97	30.97	0
2022-07-05	30.97	30.97	30.97	30.97	0
2022-07-04	30.97	30.97	30.97	30.97	0
2022-07-01	30.97	30.97	30.97	30.97	0
2022-06-30	30.97	30.97	30.97	30.97	0
2022-06-29	30.97	30.97	30.97	30.97	0
2022-06-28	30.97	30.97	30.97	30.97	1,300
2022-06-27	30.97	30.97	30.97	30.97	0
2022-06-24	30.97	30.97	30.97	30.97	0
2022-06-23	30.97	30.97	30.97	30.97	0
2022-06-22	30.97	30.97	30.97	30.97	0
2022-06-21	30.97	30.97	30.97	30.97	0
2022-06-20	30.97	30.97	30.97	30.97	0
2022-06-17	30.97	30.97	30.97	30.97	0
2022-06-16	30.97	30.97	30.97	30.97	0
2022-06-15	30.97	30.97	30.97	30.97	0
2022-06-14	30.97	30.97	30.97	30.97	0
2022-06-13	30.97	30.97	30.97	30.97	0
2022-06-10	30.97	30.97	30.97	30.97	0
2022-06-09	30.97	30.97	30.97	30.97	0
2022-06-08	30.97	30.97	30.97	30.97	0
2022-06-07	30.97	30.97	30.97	30.97	0
2022-06-06	30.97	30.97	30.97	30.97	0
2022-06-03	30.97	30.97	30.97	30.97	0
2022-06-02	30.97	30.97	30.97	30.97	0
2022-06-01	30.97	30.97	30.97	30.97	0
2022-05-31	30.97	30.97	30.97	30.97	0
2022-05-30	30.97	30.97	30.97	30.97	0
2022-05-27	30.97	30.97	30.97	30.97	0
2022-05-26	30.97	30.97	30.97	30.97	0
2022-05-25	30.97	30.97	30.97	30.97	0
2022-05-24	30.97	30.97	30.97	30.97	0
2022-05-23	30.97	30.97	30.97	30.97	0
2022-05-20	30.97	30.97	30.97	30.97	0
2022-05-19	30.97	30.97	30.97	30.97	0
2022-05-18	30.97	30.97	30.97	30.97	0
2022-05-17	30.97	30.97	30.97	30.97	0
2022-05-16	30.97	30.97	30.97	30.97	0
2022-05-13	30.97	30.97	30.97	30.97	0
2022-05-12	30.97	30.97	30.97	30.97	0
2022-05-11	30.97	30.97	30.97	30.97	0
2022-05-10	30.97	30.97	30.97	30.97	0
2022-05-09	30.97	30.97	30.97	30.97	0
2022-05-06	30.97	30.97	30.97	30.97	0
2022-05-05	30.97	30.97	30.97	30.97	0
2022-05-04	30.97	30.97	30.97	30.97	1,780
2022-05-03	30.97	30.97	30.97	30.97	0
2022-05-02	30.97	30.97	30.97	30.97	0
2022-04-29	30.97	30.97	30.97	30.97	0
2022-04-28	30.97	30.97	30.97	30.97	0
2022-04-27	30.97	30.97	30.97	30.97	0
2022-04-26	30.97	30.97	30.97	30.97	0
2022-04-25	30.97	30.97	30.97	30.97	0
2022-04-22	30.97	30.97	30.97	30.97	0
2022-04-21	30.97	30.97	30.97	30.97	0
2022-04-20	30.97	30.97	30.97	30.97	0
2022-04-19	30.97	30.97	30.97	30.97	0
2022-04-18	30.97	30.97	30.97	30.97	0
2022-04-15	30.97	30.97	30.97	30.97	0
2022-04-14	30.97	30.97	30.97	30.97	0
2022-04-13	30.97	30.97	30.97	30.97	0
2022-04-12	30.97	30.97	30.97	30.97	0
2022-04-11	30.97	30.97	30.97	30.97	0
2022-04-08	30.97	30.97	30.97	30.97	0
2022-04-07	30.97	30.97	30.97	30.97	0
2022-04-06	30.97	30.97	30.97	30.97	0
2022-04-05	30.97	30.97	30.97	30.97	0
2022-04-04	30.97	30.97	30.97	30.97	0
2022-04-01	30.97	30.97	30.97	30.97	0
2022-03-31	30.97	30.97	30.97	30.97	0
2022-03-30	30.97	30.97	30.97	30.97	0
2022-03-29	30.97	30.97	30.97	30.97	0
2022-03-28	30.97	30.97	30.97	30.97	0
2022-03-25	30.97	30.97	30.97	30.97	0
2022-03-24	30.97	30.97	30.97	30.97	0
2022-03-23	30.97	30.97	30.97	30.97	0
2022-03-22	30.97	30.97	30.97	30.97	0
2022-03-21	30.97	30.97	30.97	30.97	0
2022-03-18	30.97	30.97	30.97	30.97	0
2022-03-17	30.97	30.97	30.97	30.97	0
2022-03-16	30.97	30.97	30.97	30.97	0
2022-03-15	30.97	30.97	30.97	30.97	0
2022-03-14	30.97	30.97	30.97	30.97	0
2022-03-11	30.97	30.97	30.97	30.97	0
2022-03-10	30.97	30.97	30.97	30.97	0
2022-03-09	30.97	30.97	30.97	30.97	0
2022-03-08	30.97	30.97	30.97	30.97	0
2022-03-07	30.97	30.97	30.97	30.97	0
2022-03-04	30.97	30.97	30.97	30.97	0
2022-03-03	30.97	30.97	30.97	30.97	0
2022-03-02	30.97	30.97	30.97	30.97	0
2022-03-01	30.97	30.97	30.97	30.97	0
2022-02-28	30.97	30.97	30.97	30.97	0
2022-02-25	30.97	30.97	30.97	30.97	0
2022-02-24	30.97	30.97	30.97	30.97	0
2022-02-23	30.97	30.97	30.97	30.97	0
2022-02-22	30.97	30.97	30.97	30.97	0
2022-02-21	30.97	30.97	30.97	30.97	0
2022-02-18	30.97	30.97	30.97	30.97	0
2022-02-17	30.97	30.97	30.97	30.97	0
2022-02-16	30.97	30.97	30.97	30.97	0
2022-02-15	30.97	30.97	30.97	30.97	0
2022-02-14	30.97	30.97	30.97	30.97	0
2022-02-11	30.97	30.97	30.97	30.97	0
2022-02-10	30.97	30.97	30.97	30.97	0
2022-02-09	30.97	30.97	30.97	30.97	0
2022-02-08	30.97	30.97	30.97	30.97	0
2022-02-07	30.97	30.97	30.97	30.97	0
2022-02-04	30.97	30.97	30.97	30.97	0
2022-02-03	30.97	30.97	30.97	30.97	0
2022-02-02	30.97	30.97	30.97	30.97	0
2022-02-01	30.97	30.97	30.97	30.97	0
2022-01-31	30.97	30.97	30.97	30.97	0
2022-01-28	30.97	30.97	30.97	30.97	0
2022-01-27	30.97	30.97	30.97	30.97	0
2022-01-26	30.97	30.97	30.97	30.97	0
2022-01-25	30.97	30.97	30.97	30.97	0
2022-01-24	30.97	30.97	30.97	30.97	0
2022-01-21	30.97	30.97	30.97	30.97	0
2022-01-20	30.97	30.97	30.97	30.97	0
2022-01-19	30.97	30.97	30.97	30.97	0
2022-01-18	30.97	30.97	30.97	30.97	0
2022-01-17	30.97	30.97	30.97	30.97	0
2022-01-14	30.97	30.97	30.97	30.97	0
2022-01-13	30.97	30.97	30.97	30.97	0
2022-01-12	30.97	30.97	30.97	30.97	0
2022-01-11	30.97	30.97	30.97	30.97	0
2022-01-10	30.97	30.97	30.97	30.97	0
2022-01-07	30.97	30.97	30.97	30.97	0
2022-01-06	30.97	30.97	30.97	30.97	0
2022-01-05	30.97	30.97	30.97	30.97	0
2022-01-04	30.97	30.97	30.97	30.97	0
2022-01-03	30.97	30.97	30.97	30.97	0
2021-12-31	30.97	30.97	30.97	30.97	0
2021-12-30	30.97	30.97	30.97	30.97	0
2021-12-29	30.97	30.97	30.97	30.97	0
2021-12-28	30.97	30.97	30.97	30.97	0
2021-12-27	30.97	30.97	30.97	30.97	0
2021-12-24	30.97	30.97	30.97	30.97	0
2021-12-23	30.97	30.97	30.97	30.97	0
2021-12-22	30.97	30.97	30.97	30.97	0
2021-12-21	30.97	30.97	30.97	30.97	0
2021-12-20	30.97	30.97	30.97	30.97	0
2021-12-17	30.97	30.97	30.97	30.97	0
2021-12-16	30.97	30.97	30.97	30.97	0
2021-12-15	30.97	30.97	30.97	30.97	0
2021-12-14	30.97	30.97	30.97	30.97	0
2021-12-13	30.97	30.97	30.97	30.97	0
2021-12-10	30.97	30.97	30.97	30.97	0
2021-12-09	30.97	30.97	30.97	30.97	0
2021-12-08	30.97	30.97	30.97	30.97	0
2021-12-07	30.97	30.97	30.97	30.97	0
2021-12-06	30.97	30.97	30.97	30.97	0
2021-12-03	30.97	30.97	30.97	30.97	0
2021-12-02	30.97	30.97	30.97	30.97	0
2021-12-01	30.97	30.97	30.97	30.97	0
2021-11-30	30.97	30.97	30.97	30.97	0
2021-11-29	30.97	30.97	30.97	30.97	0
2021-11-26	30.97	30.97	30.97	30.97	0
2021-11-25	30.97	30.97	30.97	30.97	0
2021-11-24	30.97	30.97	30.97	30.97	0
2021-11-23	30.97	30.97	30.97	30.97	0
2021-11-22	30.97	30.97	30.97	30.97	0
2021-11-19	30.97	30.97	30.97	30.97	0
2021-11-18	30.97	30.97	30.97	30.97	0
2021-11-17	30.97	30.97	30.97	30.97	67
2021-11-16	30.97	30.97	30.97	30.97	0
2021-11-15	30.97	30.97	30.97	30.97	0
2021-11-12	30.97	30.97	30.97	30.97	0
2021-11-11	30.97	30.97	30.97	30.97	0
2021-11-10	30.97	30.97	30.97	30.97	0
2021-11-09	30.97	30.97	30.97	30.97	0
2021-11-08	30.97	30.97	30.97	30.97	0
2021-11-05	30.97	30.97	30.97	30.97	0
2021-11-04	30.97	30.97	30.97	30.97	0
2021-11-03	30.97	30.97	30.97	30.97	0
2021-11-02	30.97	30.97	30.97	30.97	0
2021-11-01	30.97	30.97	30.97	30.97	0
2021-10-29	30.97	30.97	30.97	30.97	0
2021-10-28	30.97	30.97	30.97	30.97	0
2021-10-27	30.97	30.97	30.97	30.97	0
2021-10-26	30.97	30.97	30.97	30.97	0
2021-10-25	30.97	30.97	30.97	30.97	0
2021-10-22	30.97	30.97	30.97	30.97	0
2021-10-21	30.97	30.97	30.97	30.97	0
2021-10-20	30.97	30.97	30.97	30.97	0
2021-10-19	30.97	30.97	30.97	30.97	0
2021-10-18	30.97	30.97	30.97	30.97	0
2021-10-15	30.97	30.97	30.97	30.97	0
2021-10-14	30.97	30.97	30.97	30.97	0
2021-10-13	30.97	30.97	30.97	30.97	0
2021-10-12	30.97	30.97	30.97	30.97	0
2021-10-11	30.97	30.97	30.97	30.97	0
2021-10-08	30.97	30.97	30.97	30.97	0
2021-10-07	30.97	30.97	30.97	30.97	0
2021-10-06	30.97	30.97	30.97	30.97	0
2021-10-05	30.97	30.97	30.97	30.97	0
2021-10-04	30.97	30.97	30.97	30.97	0
2021-10-01	30.97	30.97	30.97	30.97	0
2021-09-30	30.97	30.97	30.97	30.97	0
2021-09-29	30.97	30.97	30.97	30.97	0
2021-09-28	30.97	30.97	30.97	30.97	0
2021-09-27	30.97	30.97	30.97	30.97	0
2021-09-24	30.97	30.97	30.97	30.97	0
2021-09-23	30.97	30.97	30.97	30.97	0
2021-09-22	30.97	30.97	30.97	30.97	0
2021-09-21	30.97	30.97	30.97	30.97	0
2021-09-20	30.97	30.97	30.97	30.97	0
2021-09-17	30.97	30.97	30.97	30.97	0
2021-09-16	30.97	30.97	30.97	30.97	0
2021-09-15	30.97	30.97	30.97	30.97	0
2021-09-14	30.97	30.97	30.97	30.97	0
2021-09-13	30.97	30.97	30.97	30.97	0
2021-09-10	30.97	30.97	30.97	30.97	0
2021-09-09	30.97	30.97	30.97	30.97	0
2021-09-08	30.97	30.97	30.97	30.97	0
2021-09-07	30.97	30.97	30.97	30.97	0
2021-09-06	30.97	30.97	30.97	30.97	0
2021-09-03	30.97	30.97	30.97	30.97	0
2021-09-02	30.97	30.97	30.97	30.97	0
2021-09-01	30.97	30.97	30.97	30.97	0
2021-08-31	30.97	30.97	30.97	30.97	0
2021-08-30	30.97	30.97	30.97	30.97	0
2021-08-27	30.97	30.97	30.97	30.97	0
2021-08-26	30.97	30.97	30.97	30.97	0
2021-08-25	30.97	30.97	30.97	30.97	0
2021-08-24	30.97	30.97	30.97	30.97	0
2021-08-23	30.97	30.97	30.97	30.97	0
2021-08-20	30.97	30.97	30.97	30.97	0
2021-08-19	30.97	30.97	30.97	30.97	0
2021-08-18	30.97	30.97	30.97	30.97	0
2021-08-17	30.97	30.97	30.97	30.97	0
2021-08-16	30.97	30.97	30.97	30.97	0
2021-08-13	30.97	30.97	30.97	30.97	0
2021-08-12	30.97	30.97	30.97	30.97	0
2021-08-11	30.97	30.97	30.97	30.97	0
2021-08-10	30.97	30.97	30.97	30.97	0
2021-08-09	30.97	30.97	30.97	30.97	0
2021-08-06	30.97	30.97	30.97	30.97	0
2021-08-05	30.97	30.97	30.97	30.97	0
2021-08-04	30.97	30.97	30.97	30.97	0
2021-08-03	30.97	30.97	30.97	30.97	0
2021-08-02	30.97	30.97	30.97	30.97	0
2021-07-30	30.97	30.97	30.97	30.97	0
2021-07-29	30.97	30.97	30.97	30.97	0
2021-07-28	30.97	30.97	30.97	30.97	0
2021-07-27	30.97	30.97	30.97	30.97	0
2021-07-26	30.97	30.97	30.97	30.97	0
2021-07-23	30.97	30.97	30.97	30.97	0
2021-07-22	31.30	31.30	31.30	31.30	0
2021-07-21	31.30	31.30	31.30	31.30	0
2021-07-20	31.30	31.30	31.30	31.30	0
2021-07-19	31.30	31.30	31.30	31.30	100
2021-07-16	31.30	31.30	31.30	31.30	0
2021-07-15	31.30	31.30	31.30	31.30	0
2021-07-14	31.30	31.30	31.30	31.30	0
2021-07-13	31.30	31.30	31.30	31.30	0
2021-07-12	31.30	31.30	31.30	31.30	0
2021-07-09	31.30	31.30	31.30	31.30	0
2021-07-08	31.30	31.30	31.30	31.30	0
2021-07-07	31.30	31.30	31.30	31.30	0
2021-07-06	31.30	31.30	31.30	31.30	0
2021-07-05	31.30	31.30	31.30	31.30	0
2021-07-02	31.30	31.30	31.30	31.30	0
2021-07-01	31.30	31.30	31.30	31.30	0
2021-06-30	31.30	31.30	31.30	31.30	0
2021-06-29	31.30	31.30	31.30	31.30	0
2021-06-28	31.30	31.30	31.30	31.30	0
2021-06-25	31.30	31.30	31.30	31.30	0
2021-06-24	31.30	31.30	31.30	31.30	0
2021-06-23	31.30	31.30	31.30	31.30	0
2021-06-22	31.30	31.30	31.30	31.30	0
2021-06-21	31.48	31.48	31.48	31.48	0
2021-06-18	31.48	31.48	31.48	31.48	0
2021-06-17	31.48	31.48	31.48	31.48	0
2021-06-16	31.48	31.48	31.48	31.48	0
2021-06-15	31.48	31.48	31.48	31.48	0
2021-06-14	31.48	31.48	31.48	31.48	0
2021-06-11	31.48	31.48	31.48	31.48	0
2021-06-10	31.48	31.48	31.48	31.48	0
2021-06-09	31.48	31.48	31.48	31.48	0
2021-06-08	31.48	31.48	31.48	31.48	0
2021-06-07	31.48	31.48	31.48	31.48	0
2021-06-04	31.48	31.48	31.48	31.48	0
2021-06-03	31.48	31.48	31.48	31.48	0
2021-06-02	31.48	31.48	31.48	31.48	0
2021-06-01	31.48	31.48	31.48	31.48	0
2021-05-28	31.48	31.48	31.48	31.48	0
2021-05-27	31.48	31.48	31.48	31.48	0
2021-05-26	31.48	31.48	31.48	31.48	0
2021-05-25	31.48	31.48	31.48	31.48	0
2021-05-24	31.48	31.48	31.48	31.48	0
2021-05-21	31.48	31.48	31.48	31.48	0
2021-05-20	31.48	31.48	31.48	31.48	0
2021-05-19	31.48	31.48	31.48	31.48	0
2021-05-18	31.48	31.48	31.48	31.48	0
2021-05-17	31.48	31.48	31.48	31.48	0
2021-05-14	31.48	31.48	31.48	31.48	0
2021-05-13	31.48	31.48	31.48	31.48	0
2021-05-12	31.48	31.48	31.48	31.48	0
2021-05-11	31.48	31.48	31.48	31.48	0
2021-05-10	31.48	31.48	31.48	31.48	0
2021-05-07	31.48	31.48	31.48	31.48	0
2021-05-06	31.48	31.48	31.48	31.48	0
2021-05-05	31.48	31.48	31.48	31.48	0
2021-05-04	31.48	31.48	31.48	31.48	0
2021-04-30	31.48	31.48	31.48	31.48	60
2021-04-29	31.48	31.48	31.48	31.48	0
2021-04-28	31.48	31.48	31.48	31.48	0
2021-04-27	31.48	31.48	31.48	31.48	0
2021-04-26	31.48	31.48	31.48	31.48	0
2021-04-23	31.48	31.48	31.48	31.48	0
2021-04-22	31.48	31.48	31.48	31.48	0
2021-04-21	31.48	31.48	31.48	31.48	0
2021-04-20	31.48	31.48	31.48	31.48	0
2021-04-19	31.48	31.48	31.48	31.48	0
2021-04-16	31.48	31.48	31.48	31.48	0
2021-04-15	31.48	31.48	31.48	31.48	0
2021-04-14	31.48	31.48	31.48	31.48	0
2021-04-13	31.48	31.48	31.48	31.48	0
2021-04-12	31.48	31.48	31.48	31.48	0
2021-04-09	31.48	31.48	31.48	31.48	0
2021-04-08	31.48	31.48	31.48	31.48	0
2021-04-07	31.48	31.48	31.48	31.48	0
2021-04-06	31.48	31.48	31.48	31.48	0
2021-04-01	31.48	31.48	31.48	31.48	0
2021-03-31	31.48	31.48	31.48	31.48	0
2021-03-30	31.48	31.48	31.48	31.48	0
2021-03-29	31.48	31.48	31.48	31.48	6
2021-03-26	31.48	31.48	31.48	31.48	0
2021-03-25	31.48	31.48	31.48	31.48	0
2021-03-24	31.48	31.48	31.48	31.48	0
2021-03-23	31.48	31.48	31.48	31.48	0
2021-03-22	31.48	31.48	31.48	31.48	0
2021-03-19	31.48	31.48	31.48	31.48	0
2021-03-18	31.48	31.48	31.48	31.48	0
2021-03-17	31.48	31.48	31.48	31.48	0
2021-03-16	31.48	31.48	31.48	31.48	0
2021-03-15	31.48	31.48	31.48	31.48	0
2021-03-12	31.48	31.48	31.48	31.48	0
2021-03-11	31.48	31.48	31.48	31.48	0
2021-03-10	31.48	31.48	31.48	31.48	0
2021-03-09	31.48	31.48	31.48	31.48	150
2021-03-08	31.48	31.48	31.48	31.48	0
2021-03-05	31.48	31.48	31.48	31.48	0
2021-03-04	31.48	31.48	31.48	31.48	0
2021-03-03	31.48	31.48	31.48	31.48	0
2021-03-02	31.48	31.48	31.48	31.48	0
2021-03-01	31.48	31.48	31.48	31.48	0
2021-02-26	31.48	31.48	31.48	31.48	0
2021-02-25	31.48	31.48	31.48	31.48	0
2021-02-24	31.48	31.48	31.48	31.48	0
2021-02-23	31.48	31.48	31.48	31.48	0
2021-02-22	31.48	31.48	31.48	31.48	0
2021-02-19	31.48	31.48	31.48	31.48	0
2021-02-18	31.48	31.48	31.48	31.48	0
2021-02-17	31.48	31.48	31.48	31.48	0
2021-02-16	31.48	31.48	31.48	31.48	0
2021-02-15	31.48	31.48	31.48	31.48	0
2021-02-12	31.48	31.48	31.48	31.48	4,375
2021-02-11	30.12	30.12	30.12	30.12	0
2021-02-10	30.12	30.12	30.12	30.12	0
2021-02-09	30.12	30.12	30.12	30.12	1
2021-02-08	30.12	30.12	30.12	30.12	4
2021-02-05	30.12	30.12	30.12	30.12	0
2021-02-04	30.12	30.12	30.12	30.12	0
2021-02-03	30.12	30.12	30.12	30.12	5
2021-02-02	30.12	30.12	30.12	30.12	0
2021-02-01	30.12	30.12	30.12	30.12	0
2021-01-29	30.12	30.12	30.12	30.12	0
2021-01-28	30.12	30.12	30.12	30.12	0
2021-01-27	30.12	30.12	30.12	30.12	0
2021-01-26	30.12	30.12	30.12	30.12	9
2021-01-25	30.12	30.12	30.12	30.12	0
2021-01-22	30.12	30.12	30.12	30.12	0
2021-01-21	30.12	30.12	30.12	30.12	0
2021-01-20	30.12	30.12	30.12	30.12	2
2021-01-19	30.12	30.12	30.12	30.12	0
2021-01-18	30.12	30.12	30.12	30.12	0
2021-01-15	30.12	30.12	30.12	30.12	0
2021-01-14	30.12	30.12	30.12	30.12	0
2021-01-13	30.12	30.12	30.12	30.12	0
2021-01-12	30.12	30.12	30.12	30.12	0
2021-01-11	30.12	30.12	30.12	30.12	0
2021-01-08	30.12	30.12	30.12	30.12	0
2021-01-07	30.55	30.55	30.55	30.55	0
2021-01-06	30.55	30.55	30.55	30.55	0
2021-01-05	30.55	30.55	30.55	30.55	0
2021-01-04	30.55	30.55	30.55	30.55	0
2020-12-31	30.55	30.55	30.55	30.55	0
2020-12-30	30.55	30.55	30.55	30.55	0
2020-12-29	30.55	30.55	30.55	30.55	0
2020-12-24	30.55	30.55	30.55	30.55	0
2020-12-23	30.55	30.55	30.55	30.55	0
2020-12-22	30.55	30.55	30.55	30.55	0
2020-12-21	30.55	30.55	30.55	30.55	0
2020-12-18	30.55	30.55	30.55	30.55	800
2020-12-17	28.54	28.54	28.54	28.54	0
2020-12-16	28.54	28.54	28.54	28.54	0
2020-12-15	28.54	28.54	28.54	28.54	0
2020-12-14	28.54	28.54	28.54	28.54	0
2020-12-11	28.54	28.54	28.54	28.54	0
2020-12-10	28.54	28.54	28.54	28.54	0
2020-12-09	28.54	28.54	28.54	28.54	0
2020-12-08	28.54	28.54	28.54	28.54	0
2020-12-07	28.54	28.54	28.54	28.54	0
2020-12-04	28.54	28.54	28.54	28.54	0
2020-12-03	28.54	28.54	28.54	28.54	0
2020-12-02	28.54	28.54	28.54	28.54	0
2020-12-01	28.54	28.54	28.54	28.54	0
2020-11-30	28.54	28.54	28.54	28.54	0
2020-11-27	28.54	28.54	28.54	28.54	1,500
2020-11-26	25.12	25.12	25.12	25.12	0
2020-11-25	25.12	25.12	25.12	25.12	0
2020-11-24	25.12	25.12	25.12	25.12	0
2020-11-23	25.12	25.12	25.12	25.12	0
2020-11-20	25.12	25.12	25.12	25.12	0
2020-11-19	25.12	25.12	25.12	25.12	0
2020-11-18	25.12	25.12	25.12	25.12	0
2020-11-17	25.12	25.12	25.12	25.12	0
2020-11-16	25.12	25.12	25.12	25.12	0
2020-11-13	25.12	25.12	25.12	25.12	0
2020-11-12	25.12	25.12	25.12	25.12	0
2020-11-11	25.12	25.12	25.12	25.12	0
2020-11-10	25.12	25.12	25.12	25.12	0
2020-11-09	25.12	25.12	25.12	25.12	0
2020-11-06	25.12	25.12	25.12	25.12	0
2020-11-05	25.12	25.12	25.12	25.12	0
2020-11-04	25.12	25.12	25.12	25.12	0
2020-11-03	25.12	25.12	25.12	25.12	0
2020-11-02	25.12	25.12	25.12	25.12	0
2020-10-30	25.12	25.12	25.12	25.12	0
2020-10-29	25.12	25.12	25.12	25.12	0
2020-10-28	25.12	25.12	25.12	25.12	0
2020-10-27	25.12	25.12	25.12	25.12	0
2020-10-26	25.12	25.12	25.12	25.12	0
2020-10-23	25.12	25.12	25.12	25.12	0
2020-10-22	25.12	25.12	25.12	25.12	0
2020-10-21	25.12	25.12	25.12	25.12	0
2020-10-20	25.12	25.12	25.12	25.12	0
2020-10-19	23.13	23.13	23.13	23.13	0
2020-10-16	23.13	23.13	23.13	23.13	0
2020-10-15	23.13	23.13	23.13	23.13	0
2020-10-14	23.13	23.13	23.13	23.13	0
2020-10-13	23.13	23.13	23.13	23.13	0
2020-10-12	23.13	23.13	23.13	23.13	0
2020-10-09	23.13	23.13	23.13	23.13	0
2020-10-08	23.13	23.13	23.13	23.13	0
2020-10-07	23.13	23.13	23.13	23.13	0
2020-10-06	23.13	23.13	23.13	23.13	0
2020-10-05	23.13	23.13	23.13	23.13	0
2020-10-02	23.13	23.13	23.13	23.13	0
2020-10-01	23.13	23.13	23.13	23.13	0
2020-09-30	23.13	23.13	23.13	23.13	0
2020-09-29	23.13	23.13	23.13	23.13	0
2020-09-28	23.13	23.13	23.13	23.13	0
2020-09-25	23.13	23.13	23.13	23.13	0
2020-09-24	23.13	23.13	23.13	23.13	0
2020-09-23	23.13	23.13	23.13	23.13	0
2020-09-22	23.13	23.13	23.13	23.13	111
2020-09-21	26.26	26.26	26.26	26.26	0
2020-09-18	26.26	26.26	26.26	26.26	0
2020-09-17	26.26	26.26	26.26	26.26	0
2020-09-16	26.26	26.26	26.26	26.26	0
2020-09-15	26.26	26.26	26.26	26.26	0
2020-09-14	26.26	26.26	26.26	26.26	0
2020-09-11	26.26	26.26	26.26	26.26	0
2020-04-03	16.49	16.49	16.49	16.49	0
2020-04-02	16.49	16.49	16.49	16.49	0
2020-04-01	16.49	16.49	16.49	16.49	0

Share	Price	Change
Global Petroleum (GBP)	0.12	60%
Redx Pharma (REDX)	16.50	44.74%
Design Group (IGR)	162.50	33.74%
Marechale Cap. (MAC)	1.40	30.23%
Cropper (J) (CRPR)	330.00	24.53%

Share	Price	Change
Churchill Mining Plc (CHL)	7.50	-63.94%
Deltic Energy (DELT)	21.25	-44.81%
Cloudcoco (CLCO)	0.45	-40%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	13.50	-26.03%

Share	Price	Volume
Supply@me Cap (SYME)	0.028	607,815,167
Echo Energy (ECHO)	0.0035	176,225,871
Tower Resources (TRP)	0.0205	106,730,642
Mosman Oil Gas (MSMN)	0.0195	90,553,371
Premier African Minerals (PREM)	0.185	82,426,336