Comerica Ord Share History

Comerica Ord Share Price history. The following table shows end-of-day data 0I1P historical share prices for Comerica Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I1P.L
Share Price 0I1P.L
Charts 0I1P.L
Trades 0I1P.L
History Compare
0I1P.L 0I1P.L
Share News 0I1P.L
RNS 0I1P.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	53.56	53.56	53.56	53.56	29
2024-05-06	50.85	50.85	50.85	50.85	0
2024-05-03	50.85	50.85	50.85	50.85	63,999
2024-05-02	50.85	50.85	50.85	50.85	10
2024-05-01	51.59	51.59	51.59	51.59	0
2024-04-30	51.59	51.59	51.59	51.59	82
2024-04-29	52.83	52.83	52.83	52.83	11
2024-04-26	52.83	52.83	52.83	52.83	5
2024-04-25	51.21	51.21	51.21	51.21	317
2024-04-24	52.33	52.33	52.33	52.33	33
2024-04-23	51.94	51.94	51.94	51.94	7
2024-04-22	51.94	51.94	51.94	51.94	22,337
2024-04-19	51.33	51.33	51.33	51.33	237
2024-04-18	51.45	51.45	51.45	51.45	826
2024-04-17	49.26	49.26	49.26	49.26	39
2024-04-16	49.63	49.63	49.63	49.63	280
2024-04-15	50.81	50.81	50.81	50.81	136
2024-04-12	51.41	51.41	51.41	51.41	259
2024-04-11	50.87	50.87	50.87	50.87	200
2024-04-10	52.41	52.41	52.41	52.41	118
2024-04-09	54.14	54.14	54.14	54.14	158
2024-04-08	54.14	54.14	54.14	54.14	14
2024-04-05	54.14	54.14	54.14	54.14	206
2024-04-04	54.14	54.14	54.14	54.14	24
2024-04-03	53.51	53.51	53.51	53.51	28
2024-04-02	52.67	52.67	52.67	52.67	974
2024-04-01	52.67	52.67	52.67	52.67	0
2024-03-29	52.67	52.67	52.67	52.67	0
2024-03-28	52.67	52.67	52.67	52.67	2,854
2024-03-27	52.67	52.67	52.67	52.67	318
2024-03-26	51.80	51.80	51.80	51.80	4,128
2024-03-25	52.00	52.00	52.00	52.00	36
2024-03-22	52.00	52.00	52.00	52.00	282
2024-03-21	53.59	53.59	53.59	53.59	1,683
2024-03-20	49.24	49.24	49.24	49.24	154
2024-03-19	49.24	49.24	49.24	49.24	54
2024-03-18	49.24	49.24	49.24	49.24	967
2024-03-15	50.46	50.46	50.46	50.46	137
2024-03-14	50.46	50.46	50.46	50.46	554
2024-03-13	51.62	51.62	51.62	51.62	31
2024-03-12	51.62	51.62	51.62	51.62	27
2024-03-11	51.62	51.62	51.62	51.62	2,191
2024-03-08	51.62	51.62	51.62	51.62	671
2024-03-07	51.62	51.62	51.62	51.62	765
2024-03-06	50.54	50.54	50.54	50.54	1,154
2024-03-05	50.54	50.54	50.54	50.54	6,029
2024-03-04	50.54	50.54	50.54	50.54	2,752
2024-03-01	49.35	49.35	49.35	49.35	1,061
2024-02-29	49.35	49.35	49.35	49.35	6
2024-02-28	48.96	48.96	48.96	48.96	414
2024-02-27	49.10	49.10	49.10	49.10	441
2024-02-26	49.64	49.64	49.64	49.64	377
2024-02-23	49.64	49.64	49.64	49.64	1,611
2024-02-22	49.64	49.64	49.64	49.64	137
2024-02-21	49.64	49.64	49.64	49.64	270
2024-02-20	50.93	50.93	50.93	50.93	803
2024-02-19	50.93	50.93	50.93	50.93	0
2024-02-16	50.93	50.93	50.93	50.93	195
2024-02-15	50.93	50.93	50.93	50.93	7
2024-02-14	50.47	50.47	50.47	50.47	244
2024-02-13	53.17	53.17	53.17	53.17	1,027
2024-02-12	53.17	53.17	53.17	53.17	421
2024-02-09	50.84	50.84	50.84	50.84	221
2024-02-08	50.39	50.39	50.39	50.39	13
2024-02-07	50.39	50.39	50.39	50.39	7,991
2024-02-06	50.39	50.39	50.39	50.39	269
2024-02-05	50.39	50.39	50.39	50.39	131
2024-02-02	50.68	50.68	50.68	50.68	421
2024-02-01	55.44	55.44	55.44	55.44	4,243
2024-01-31	55.44	55.44	55.44	55.44	1,779
2024-01-30	55.44	55.44	55.44	55.44	38
2024-01-29	55.74	55.74	55.74	55.74	344
2024-01-26	55.74	55.74	55.74	55.74	66,717
2024-01-25	54.79	54.79	54.79	54.79	190
2024-01-24	54.79	54.79	54.79	54.79	885
2024-01-23	53.30	53.30	53.30	53.30	27
2024-01-22	52.86	52.86	52.86	52.86	888
2024-01-19	52.54	52.54	52.54	52.54	437
2024-01-18	53.03	53.03	53.03	53.03	395
2024-01-17	52.28	52.28	52.28	52.28	41
2024-01-16	54.03	54.03	54.03	54.03	88
2024-01-15	54.03	54.03	54.03	54.03	0
2024-01-12	54.03	54.03	54.03	54.03	1,313
2024-01-11	56.42	56.42	56.42	56.42	3,030
2024-01-10	56.42	56.42	56.42	56.42	68
2024-01-09	56.42	56.42	56.42	56.42	164
2024-01-08	56.42	56.42	56.42	56.42	54
2024-01-05	55.07	55.07	55.07	55.07	14,112
2024-01-04	54.87	54.87	54.87	54.87	477
2024-01-03	54.10	54.10	54.10	54.10	263
2024-01-02	55.59	55.59	55.59	55.59	744
2024-01-01	55.59	55.59	55.59	55.59	0
2023-12-29	55.59	55.59	55.59	55.59	142
2023-12-28	55.59	55.59	55.59	55.59	207
2023-12-27	55.59	55.59	55.59	55.59	101
2023-12-26	55.07	55.07	55.07	55.07	0
2023-12-25	55.07	55.07	55.07	55.07	0
2023-12-22	55.07	55.07	55.07	55.07	52,653
2023-12-21	55.40	55.40	55.40	55.40	16
2023-12-20	55.40	55.40	55.40	55.40	217
2023-12-19	54.66	54.66	54.66	54.66	19
2023-12-18	55.00	55.00	55.00	55.00	367
2023-12-15	49.09	49.09	49.09	49.09	145
2023-12-14	49.09	49.09	49.09	49.09	747
2023-12-13	49.09	49.09	49.09	49.09	3,927
2023-12-12	49.09	49.09	49.09	49.09	916
2023-12-11	49.96	49.96	49.96	49.96	483
2023-12-08	49.96	49.96	49.96	49.96	332
2023-12-07	45.56	45.56	45.56	45.56	523
2023-12-06	45.56	45.56	45.56	45.56	307
2023-12-05	45.56	45.56	45.56	45.56	272
2023-12-04	45.56	45.56	45.56	45.56	1,452
2023-12-01	45.56	45.56	45.56	45.56	2,890
2023-11-30	45.56	45.56	45.56	45.56	464
2023-11-29	42.52	42.52	42.52	42.52	361
2023-11-28	42.52	42.52	42.52	42.52	175
2023-11-27	43.69	43.69	43.69	43.69	38
2023-11-24	43.69	43.69	43.69	43.69	854
2023-11-23	39.11	39.11	39.11	39.11	0
2023-11-22	39.11	39.11	39.11	39.11	411
2023-11-21	39.11	39.11	39.11	39.11	102
2023-11-20	39.11	39.11	39.11	39.11	64
2023-11-17	39.11	39.11	39.11	39.11	214
2023-11-16	39.11	39.11	39.11	39.11	83
2023-11-15	39.11	39.11	39.11	39.11	388
2023-11-14	39.11	39.11	39.11	39.11	319
2023-11-13	39.11	39.11	39.11	39.11	22
2023-11-10	39.11	39.11	39.11	39.11	259
2023-11-09	39.11	39.11	39.11	39.11	0
2023-11-08	39.11	39.11	39.11	39.11	61
2023-11-07	39.11	39.11	39.11	39.11	3
2023-11-06	39.11	39.11	39.11	39.11	3,881
2023-11-03	39.11	39.11	39.11	39.11	672
2023-11-02	39.11	39.11	39.11	39.11	80
2023-11-01	39.11	39.11	39.11	39.11	38
2023-10-31	39.11	39.11	39.11	39.11	144
2023-10-30	38.22	38.22	38.22	38.22	7
2023-10-27	38.22	38.22	38.22	38.22	3,398
2023-10-26	38.22	38.22	38.22	38.22	173
2023-10-25	38.22	38.22	38.22	38.22	49
2023-10-24	38.22	38.22	38.22	38.22	152
2023-10-23	38.22	38.22	38.22	38.22	575
2023-10-20	40.71	40.71	40.71	40.71	12,538
2023-10-19	40.71	40.71	40.71	40.71	1,100
2023-10-18	40.71	40.71	40.71	40.71	1,136
2023-10-17	40.71	40.71	40.71	40.71	1,701
2023-10-16	40.71	40.71	40.71	40.71	1,930
2023-10-13	40.71	40.71	40.71	40.71	2,435
2023-10-12	40.71	40.71	40.71	40.71	1,659
2023-10-11	40.71	40.71	40.71	40.71	592
2023-10-10	40.71	40.71	40.71	40.71	938
2023-10-09	40.71	40.71	40.71	40.71	913
2023-10-06	40.71	40.71	40.71	40.71	391
2023-10-05	40.71	40.71	40.71	40.71	366
2023-10-04	40.71	40.71	40.71	40.71	709
2023-10-03	40.71	40.71	40.71	40.71	2,373
2023-10-02	40.71	40.71	40.71	40.71	2,016
2023-09-29	40.71	40.71	40.71	40.71	1,089
2023-09-28	40.71	40.71	40.71	40.71	287
2023-09-27	39.73	39.73	39.73	39.73	1,159
2023-09-26	43.09	43.09	43.09	43.09	1,294
2023-09-25	43.09	43.09	43.09	43.09	875
2023-09-22	43.09	43.09	43.09	43.09	415
2023-09-21	43.09	43.09	43.09	43.09	53
2023-09-20	43.09	43.09	43.09	43.09	471
2023-09-19	43.09	43.09	43.09	43.09	489
2023-09-18	43.09	43.09	43.09	43.09	198
2023-09-15	46.18	46.18	46.18	46.18	381
2023-09-14	46.18	46.18	46.18	46.18	285
2023-09-13	46.18	46.18	46.18	46.18	3,785
2023-09-12	46.18	46.18	46.18	46.18	2,288
2023-09-11	46.18	46.18	46.18	46.18	389
2023-09-08	46.18	46.18	46.18	46.18	62
2023-09-07	46.18	46.18	46.18	46.18	665
2023-09-06	46.18	46.18	46.18	46.18	5,471
2023-09-05	46.18	46.18	46.18	46.18	6
2023-09-04	46.18	46.18	46.18	46.18	0
2023-09-01	46.18	46.18	46.18	46.18	1,064
2023-08-31	46.18	46.18	46.18	46.18	1,845
2023-08-30	46.18	46.18	46.18	46.18	1,452
2023-08-29	46.18	46.18	46.18	46.18	215
2023-08-28	46.18	46.18	46.18	46.18	0
2023-08-25	46.18	46.18	46.18	46.18	1,050
2023-08-24	46.22	46.22	46.22	46.22	575
2023-08-23	46.22	46.22	46.22	46.22	323
2023-08-22	46.22	46.22	46.22	46.22	3,610
2023-08-21	47.08	47.08	47.08	47.08	1,043
2023-08-18	47.09	47.09	47.09	47.09	1,153
2023-08-17	46.88	46.88	46.88	46.88	372
2023-08-16	46.88	46.88	46.88	46.88	2,075
2023-08-15	52.23	52.23	52.23	52.23	1,541
2023-08-14	52.23	52.23	52.23	52.23	2,210
2023-08-11	52.23	52.23	52.23	52.23	136
2023-08-10	52.23	52.23	52.23	52.23	4,757
2023-08-09	51.42	51.42	51.42	51.42	16,282
2023-08-08	51.42	51.42	51.42	51.42	1,835
2023-08-07	53.74	53.74	53.74	53.74	400
2023-08-04	53.74	53.74	53.74	53.74	757
2023-08-03	53.42	53.42	53.42	53.42	20
2023-08-02	53.42	53.42	53.42	53.42	3,125
2023-08-01	53.42	53.42	53.42	53.42	179
2023-07-31	53.42	53.42	53.42	53.42	3,248
2023-07-28	53.42	53.42	53.42	53.42	459
2023-07-27	48.11	48.11	48.11	48.11	300
2023-07-26	48.11	48.11	48.11	48.11	434
2023-07-25	48.11	48.11	48.11	48.11	130
2023-07-24	48.11	48.11	48.11	48.11	4,812
2023-07-21	48.11	48.11	48.11	48.11	15,439
2023-07-20	48.11	48.11	48.11	48.11	2,016
2023-07-19	48.11	48.11	48.11	48.11	4,555
2023-07-18	48.11	48.11	48.11	48.11	602
2023-07-17	48.11	48.11	48.11	48.11	561
2023-07-14	48.11	48.11	48.11	48.11	356
2023-07-13	48.11	48.11	48.11	48.11	272
2023-07-12	48.11	48.11	48.11	48.11	3,417
2023-07-11	41.46	41.46	41.46	41.46	1,895
2023-07-10	41.46	41.46	41.46	41.46	2,939
2023-07-07	41.46	41.46	41.46	41.46	7,066
2023-07-06	41.46	41.46	41.46	41.46	8,867
2023-07-05	42.02	42.02	42.02	42.02	6,708
2023-07-04	42.02	42.02	42.02	42.02	0
2023-07-03	42.02	42.02	42.02	42.02	556
2023-06-30	42.02	42.02	42.02	42.02	6,411
2023-06-29	42.02	42.02	42.02	42.02	3,222
2023-06-28	42.02	42.02	42.02	42.02	300
2023-06-27	41.81	41.81	41.81	41.81	706
2023-06-26	41.81	41.81	41.81	41.81	55
2023-06-23	41.81	41.81	41.81	41.81	150
2023-06-22	41.81	41.81	41.81	41.81	79
2023-06-21	41.81	41.81	41.81	41.81	938
2023-06-20	43.25	43.25	43.25	43.25	387
2023-06-19	43.25	43.25	43.25	43.25	31
2023-06-16	42.83	42.83	42.83	42.83	0
2023-06-15	42.83	42.83	42.83	42.83	339
2023-06-14	42.83	42.83	42.83	42.83	479
2023-06-13	42.83	42.83	42.83	42.83	2,947
2023-06-12	40.67	40.67	40.67	40.67	1,828
2023-06-09	42.70	42.70	42.70	42.70	2,379
2023-06-08	42.70	42.70	42.70	42.70	411
2023-06-07	43.18	43.18	43.18	43.18	998
2023-06-06	43.18	43.18	43.18	43.18	1,359
2023-06-05	39.53	39.53	39.53	39.53	2,038
2023-06-02	39.53	39.53	39.53	39.53	455
2023-06-01	39.53	39.53	39.53	39.53	222
2023-05-31	39.53	39.53	39.53	39.53	237
2023-05-30	39.53	39.53	39.53	39.53	1,865
2023-05-29	39.53	39.53	39.53	39.53	0
2023-05-26	39.53	39.53	39.53	39.53	134
2023-05-25	39.53	39.53	39.53	39.53	88
2023-05-24	41.12	41.12	41.12	41.12	14
2023-05-23	39.09	39.09	39.09	39.09	921
2023-05-22	39.09	39.09	39.09	39.09	1,077
2023-05-19	38.27	38.27	38.27	38.27	987
2023-05-18	37.58	37.58	37.58	37.58	758
2023-05-17	35.17	35.17	35.17	35.17	848
2023-05-16	35.17	35.17	35.17	35.17	792
2023-05-15	36.16	36.16	36.16	36.16	1,962
2023-05-12	36.16	36.16	36.16	36.16	109
2023-05-11	36.16	36.16	36.16	36.16	124
2023-05-10	36.16	36.16	36.16	36.16	530
2023-05-09	35.83	35.83	35.83	35.83	277
2023-05-08	35.14	35.14	35.14	35.14	0
2023-05-05	35.14	35.14	35.14	35.14	1,762
2023-05-04	37.57	37.57	37.57	37.57	1,955
2023-05-03	37.57	37.57	37.57	37.57	625
2023-05-02	36.59	36.59	36.59	36.59	1,634
2023-05-01	41.14	41.14	41.14	41.14	0
2023-04-28	41.14	41.14	41.14	41.14	291
2023-04-27	40.66	40.66	40.66	40.66	297
2023-04-26	40.66	40.66	40.66	40.66	232
2023-04-25	44.24	44.24	44.24	44.24	41
2023-04-24	44.24	44.24	44.24	44.24	1,062
2023-04-21	44.24	44.24	44.24	44.24	0
2023-04-20	44.24	44.24	44.24	44.24	1,786
2023-04-19	44.24	44.24	44.24	44.24	511
2023-04-18	44.24	44.24	44.24	44.24	569
2023-04-17	44.24	44.24	44.24	44.24	5,192
2023-04-14	44.24	44.24	44.24	44.24	1,399
2023-04-13	43.22	43.22	43.22	43.22	702
2023-04-12	43.58	43.58	43.58	43.58	1,008
2023-04-11	39.64	39.64	39.64	39.64	2,063
2023-04-10	39.64	39.64	39.64	39.64	0
2023-04-07	39.64	39.64	39.64	39.64	0
2023-04-06	39.64	39.64	39.64	39.64	523
2023-04-05	39.64	39.64	39.64	39.64	582
2023-04-04	39.31	39.31	39.31	39.31	887
2023-04-03	43.59	43.59	43.59	43.59	1,037
2023-03-31	43.59	43.59	43.59	43.59	50
2023-03-30	43.59	43.59	43.59	43.59	165
2023-03-29	43.59	43.59	43.59	43.59	310
2023-03-28	43.59	43.59	43.59	43.59	0
2023-03-27	43.59	43.59	43.59	43.59	91
2023-03-24	39.75	39.75	39.75	39.75	1,149
2023-03-23	45.43	45.43	45.43	45.43	1,983
2023-03-22	45.43	45.43	45.43	45.43	850
2023-03-21	45.43	45.43	45.43	45.43	1,370
2023-03-20	45.43	45.43	45.43	45.43	817
2023-03-17	44.07	44.07	44.07	44.07	5,017
2023-03-16	42.78	42.78	42.78	42.78	862
2023-03-15	44.94	44.94	44.94	44.94	1,042
2023-03-14	46.00	46.00	46.00	46.00	2,682
2023-03-13	49.95	49.95	49.95	49.95	6,307
2023-03-10	68.24	68.24	68.24	68.24	493
2023-03-09	68.24	68.24	68.24	68.24	30
2023-03-08	68.24	68.24	68.24	68.24	206
2023-03-07	68.24	68.24	68.24	68.24	31
2023-03-06	68.24	68.24	68.24	68.24	107
2023-03-03	68.24	68.24	68.24	68.24	211
2023-03-02	76.58	76.58	76.58	76.58	168
2023-03-01	76.58	76.58	76.58	76.58	281
2023-02-28	76.58	76.58	76.58	76.58	100
2023-02-27	76.58	76.58	76.58	76.58	167
2023-02-24	76.58	76.58	76.58	76.58	54
2023-02-23	76.58	76.58	76.58	76.58	168
2023-02-22	76.58	76.58	76.58	76.58	270
2023-02-21	76.58	76.58	76.58	76.58	200
2023-02-20	76.58	76.58	76.58	76.58	0
2023-02-17	76.58	76.58	76.58	76.58	925
2023-02-16	76.58	76.58	76.58	76.58	539
2023-02-15	76.58	76.58	76.58	76.58	0
2023-02-14	76.58	76.58	76.58	76.58	68
2023-02-13	76.58	76.58	76.58	76.58	225,000
2023-02-10	76.58	76.58	76.58	76.58	1,366
2023-02-09	76.58	76.58	76.58	76.58	1,046
2023-02-08	75.39	75.39	75.39	75.39	407
2023-02-07	75.39	75.39	75.39	75.39	200
2023-02-06	75.39	75.39	75.39	75.39	100
2023-02-03	74.88	74.88	74.88	74.88	50
2023-02-02	71.08	71.08	71.08	71.08	50
2023-02-01	71.08	71.08	71.08	71.08	158
2023-01-31	71.08	71.08	71.08	71.08	0
2023-01-30	71.08	71.08	71.08	71.08	0
2023-01-27	71.08	71.08	71.08	71.08	61
2023-01-26	71.08	71.08	71.08	71.08	100
2023-01-25	71.08	71.08	71.08	71.08	263
2023-01-24	71.08	71.08	71.08	71.08	480
2023-01-23	70.42	70.42	70.42	70.42	2,813
2023-01-20	69.84	69.84	69.84	69.84	808
2023-01-19	68.91	68.91	68.91	68.91	1,362
2023-01-18	68.91	68.91	68.91	68.91	44
2023-01-17	68.91	68.91	68.91	68.91	45
2023-01-16	68.91	68.91	68.91	68.91	0
2023-01-13	68.91	68.91	68.91	68.91	6
2023-01-12	68.54	68.54	68.54	68.54	1
2023-01-11	65.03	65.03	65.03	65.03	0
2023-01-10	65.03	65.03	65.03	65.03	0
2023-01-09	65.03	65.03	65.03	65.03	0
2023-01-06	65.03	65.03	65.03	65.03	385
2023-01-05	65.03	65.03	65.03	65.03	0
2023-01-04	65.03	65.03	65.03	65.03	0
2023-01-03	65.03	65.03	65.03	65.03	0
2023-01-02	65.03	65.03	65.03	65.03	0
2022-12-30	65.03	65.03	65.03	65.03	100
2022-12-29	65.03	65.03	65.03	65.03	20
2022-12-28	65.03	65.03	65.03	65.03	200
2022-12-27	65.03	65.03	65.03	65.03	0
2022-12-26	65.03	65.03	65.03	65.03	0
2022-12-23	65.03	65.03	65.03	65.03	0
2022-12-22	65.03	65.03	65.03	65.03	0
2022-12-21	63.76	63.76	63.76	63.76	34
2022-12-20	63.76	63.76	63.76	63.76	406
2022-12-19	63.76	63.76	63.76	63.76	138
2022-12-16	65.09	65.09	65.09	65.09	0
2022-12-15	65.09	65.09	65.09	65.09	128
2022-12-14	65.60	65.60	65.60	65.60	9
2022-12-13	67.43	67.43	67.43	67.43	3
2022-12-12	65.94	65.94	65.94	65.94	2
2022-12-09	65.41	65.41	65.41	65.41	0
2022-12-08	65.41	65.41	65.41	65.41	1,200
2022-12-07	71.18	71.18	71.18	71.18	0
2022-12-06	71.18	71.18	71.18	71.18	0
2022-12-05	71.18	71.18	71.18	71.18	0
2022-12-02	71.18	71.18	71.18	71.18	0
2022-12-01	71.18	71.18	71.18	71.18	50
2022-11-30	71.18	71.18	71.18	71.18	33
2022-11-29	70.23	70.23	70.23	70.23	0
2022-11-28	70.23	70.23	70.23	70.23	0
2022-11-25	70.23	70.23	70.23	70.23	603
2022-11-24	70.23	70.23	70.23	70.23	0
2022-11-23	70.23	70.23	70.23	70.23	500
2022-11-22	70.23	70.23	70.23	70.23	79
2022-11-21	70.23	70.23	70.23	70.23	0
2022-11-18	70.23	70.23	70.23	70.23	200
2022-11-17	70.23	70.23	70.23	70.23	0
2022-11-16	70.23	70.23	70.23	70.23	0
2022-11-15	70.23	70.23	70.23	70.23	6
2022-11-14	70.23	70.23	70.23	70.23	0
2022-11-11	70.23	70.23	70.23	70.23	100
2022-11-10	70.23	70.23	70.23	70.23	130
2022-11-09	70.23	70.23	70.23	70.23	0
2022-11-08	70.23	70.23	70.23	70.23	301
2022-11-07	67.05	67.05	67.05	67.05	309
2022-11-04	67.05	67.05	67.05	67.05	226
2022-11-03	67.79	67.79	67.79	67.79	2,360
2022-11-02	70.50	70.50	70.50	70.50	0
2022-11-01	70.50	70.50	70.50	70.50	48
2022-10-31	71.07	71.07	71.07	71.07	9
2022-10-28	69.19	69.19	69.19	69.19	49
2022-10-27	69.19	69.19	69.19	69.19	346
2022-10-26	64.76	64.76	64.76	64.76	0
2022-10-25	64.76	64.76	64.76	64.76	45
2022-10-24	64.76	64.76	64.76	64.76	40
2022-10-21	64.76	64.76	64.76	64.76	111
2022-10-20	68.78	68.78	68.78	68.78	0
2022-10-19	68.78	68.78	68.78	68.78	0
2022-10-18	68.78	68.78	68.78	68.78	0
2022-10-17	68.78	68.78	68.78	68.78	0
2022-10-14	68.78	68.78	68.78	68.78	34
2022-10-13	68.78	68.78	68.78	68.78	0
2022-10-12	68.78	68.78	68.78	68.78	1
2022-10-11	71.10	71.10	71.10	71.10	33
2022-10-10	71.10	71.10	71.10	71.10	0
2022-10-07	71.10	71.10	71.10	71.10	0
2022-10-06	71.10	71.10	71.10	71.10	0
2022-10-05	71.10	71.10	71.10	71.10	0
2022-10-04	71.10	71.10	71.10	71.10	0
2022-10-03	71.10	71.10	71.10	71.10	0
2022-09-30	73.51	73.51	73.51	73.51	0
2022-09-29	73.51	73.51	73.51	73.51	0
2022-09-28	72.06	72.06	72.06	72.06	169
2022-09-27	73.04	73.04	73.04	73.04	4,703
2022-09-26	76.16	76.16	76.16	76.16	0
2022-09-23	76.16	76.16	76.16	76.16	0
2022-09-22	77.75	77.75	77.75	77.75	4,672
2022-09-21	78.82	78.82	78.82	78.82	2,235
2022-09-20	78.93	78.93	78.93	78.93	38
2022-09-19	82.24	82.24	82.24	82.24	0
2022-09-16	82.24	82.24	82.24	82.24	0
2022-09-15	82.24	82.24	82.24	82.24	0
2022-09-14	82.24	82.24	82.24	82.24	0
2022-09-13	82.24	82.24	82.24	82.24	0
2022-09-12	82.24	82.24	82.24	82.24	0
2022-09-09	82.24	82.24	82.24	82.24	0
2022-09-08	82.24	82.24	82.24	82.24	10
2022-09-07	82.24	82.24	82.24	82.24	0
2022-09-06	82.24	82.24	82.24	82.24	0
2022-09-05	82.24	82.24	82.24	82.24	0
2022-09-02	82.24	82.24	82.24	82.24	287
2022-09-01	80.30	80.30	80.30	80.30	0
2022-08-31	83.13	83.13	83.13	83.13	0
2022-08-30	83.13	83.13	83.13	83.13	0
2022-08-29	83.13	83.13	83.13	83.13	0
2022-08-26	83.13	83.13	83.13	83.13	5
2022-08-25	82.81	82.81	82.81	82.81	85
2022-08-24	81.91	81.91	81.91	81.91	0
2022-08-23	81.91	81.91	81.91	81.91	35
2022-08-22	85.27	85.27	85.27	85.27	0
2022-08-19	85.27	85.27	85.27	85.27	0
2022-08-18	85.27	85.27	85.27	85.27	0
2022-08-17	85.27	85.27	85.27	85.27	36
2022-08-16	86.23	86.23	86.23	86.23	28
2022-08-15	75.95	75.95	75.95	75.95	0
2022-08-12	75.95	75.95	75.95	75.95	0
2022-08-11	75.95	75.95	75.95	75.95	0
2022-08-10	75.95	75.95	75.95	75.95	0
2022-08-09	75.95	75.95	75.95	75.95	0
2022-08-08	75.95	75.95	75.95	75.95	0
2022-08-05	75.95	75.95	75.95	75.95	0
2022-08-04	75.95	75.95	75.95	75.95	0
2022-08-03	75.95	75.95	75.95	75.95	0
2022-08-02	75.95	75.95	75.95	75.95	0
2022-08-01	75.95	75.95	75.95	75.95	0
2022-07-29	75.95	75.95	75.95	75.95	29
2022-07-28	75.95	75.95	75.95	75.95	0
2022-07-27	75.95	75.95	75.95	75.95	0
2022-07-26	75.95	75.95	75.95	75.95	0
2022-07-25	75.95	75.95	75.95	75.95	0
2022-07-22	75.95	75.95	75.95	75.95	0
2022-07-21	75.95	75.95	75.95	75.95	0
2022-07-20	75.95	75.95	75.95	75.95	66
2022-07-19	75.95	75.95	75.95	75.95	46
2022-07-18	74.67	74.67	74.67	74.67	0
2022-07-15	74.46	74.46	74.46	74.46	33
2022-07-14	74.20	74.20	74.20	74.20	0
2022-07-13	74.20	74.20	74.20	74.20	0
2022-07-12	74.20	74.20	74.20	74.20	1
2022-07-11	73.38	73.38	73.38	73.38	0
2022-07-08	73.38	73.38	73.38	73.38	0
2022-07-07	73.38	73.38	73.38	73.38	0
2022-07-06	73.38	73.38	73.38	73.38	0
2022-07-05	73.38	73.38	73.38	73.38	0
2022-07-04	73.38	73.38	73.38	73.38	0
2022-07-01	73.38	73.38	73.38	73.38	0
2022-06-30	75.77	75.77	75.77	75.77	0
2022-06-29	75.77	75.77	75.77	75.77	0
2022-06-28	75.77	75.77	75.77	75.77	0
2022-06-27	75.77	75.77	75.77	75.77	0
2022-06-24	75.77	75.77	75.77	75.77	0
2022-06-23	75.77	75.77	75.77	75.77	0
2022-06-22	74.84	74.84	74.84	74.84	0
2022-06-21	74.84	74.84	74.84	74.84	0
2022-06-20	74.84	74.84	74.84	74.84	0
2022-06-17	74.84	74.84	74.84	74.84	0
2022-06-16	74.84	74.84	74.84	74.84	13
2022-06-15	74.84	74.84	74.84	74.84	580
2022-06-14	76.64	76.64	76.64	76.64	0
2022-06-13	76.64	76.64	76.64	76.64	0
2022-06-10	76.64	76.64	76.64	76.64	2,080
2022-06-09	81.84	81.84	81.84	81.84	153
2022-06-08	81.84	81.84	81.84	81.84	0
2022-06-07	80.75	80.75	80.75	80.75	7
2022-06-06	76.71	76.71	76.71	76.71	152
2022-06-03	76.71	76.71	76.71	76.71	0
2022-06-02	76.71	76.71	76.71	76.71	0
2022-06-01	76.71	76.71	76.71	76.71	0
2022-05-31	76.71	76.71	76.71	76.71	0
2022-05-30	76.71	76.71	76.71	76.71	0
2022-05-27	76.71	76.71	76.71	76.71	0
2022-05-26	76.71	76.71	76.71	76.71	0
2022-05-25	76.71	76.71	76.71	76.71	0
2022-05-24	76.71	76.71	76.71	76.71	0
2022-05-23	76.71	76.71	76.71	76.71	0
2022-05-20	76.71	76.71	76.71	76.71	0
2022-05-19	76.71	76.71	76.71	76.71	0
2022-05-18	76.71	76.71	76.71	76.71	74
2022-05-17	76.04	76.04	76.04	76.04	0
2022-05-16	76.04	76.04	76.04	76.04	45
2022-05-13	76.04	76.04	76.04	76.04	0
2022-05-12	77.74	77.74	77.74	77.74	0
2022-05-11	77.74	77.74	77.74	77.74	30
2022-05-10	77.74	77.74	77.74	77.74	0
2022-05-09	77.74	77.74	77.74	77.74	130
2022-05-06	80.26	80.26	80.26	80.26	206
2022-05-05	81.90	81.90	81.90	81.90	1,086
2022-05-04	81.90	81.90	81.90	81.90	20
2022-05-03	81.90	81.90	81.90	81.90	0
2022-05-02	82.50	82.50	82.50	82.50	0
2022-04-29	82.50	82.50	82.50	82.50	20
2022-04-28	82.50	82.50	82.50	82.50	0
2022-04-27	80.25	80.25	80.25	80.25	0
2022-04-26	80.25	80.25	80.25	80.25	15
2022-04-25	80.25	80.25	80.25	80.25	120
2022-04-22	89.81	89.81	89.81	89.81	0
2022-04-21	89.81	89.81	89.81	89.81	33
2022-04-20	89.81	89.81	89.81	89.81	0
2022-04-19	89.81	89.81	89.81	89.81	0
2022-04-18	89.81	89.81	89.81	89.81	0
2022-04-15	89.81	89.81	89.81	89.81	0
2022-04-14	89.81	89.81	89.81	89.81	0
2022-04-13	89.81	89.81	89.81	89.81	23
2022-04-12	89.81	89.81	89.81	89.81	1
2022-04-11	86.66	86.66	86.66	86.66	30
2022-04-08	86.66	86.66	86.66	86.66	0
2022-04-07	86.66	86.66	86.66	86.66	170
2022-04-06	89.67	89.67	89.67	89.67	0
2022-04-05	89.67	89.67	89.67	89.67	20
2022-04-04	93.56	93.56	93.56	93.56	0
2022-04-01	93.56	93.56	93.56	93.56	45
2022-03-31	93.56	93.56	93.56	93.56	85
2022-03-30	93.56	93.56	93.56	93.56	112
2022-03-29	94.95	94.95	94.95	94.95	0
2022-03-28	94.95	94.95	94.95	94.95	0
2022-03-25	94.95	94.95	94.95	94.95	0
2022-03-24	94.95	94.95	94.95	94.95	0
2022-03-23	94.95	94.95	94.95	94.95	0
2022-03-22	94.95	94.95	94.95	94.95	9
2022-03-21	94.95	94.95	94.95	94.95	21
2022-03-18	94.68	94.68	94.68	94.68	0
2022-03-17	89.59	89.59	89.59	89.59	0
2022-03-16	89.59	89.59	89.59	89.59	0
2022-03-15	89.59	89.59	89.59	89.59	0
2022-03-14	89.59	89.59	89.59	89.59	20
2022-03-11	89.59	89.59	89.59	89.59	0
2022-03-10	89.59	89.59	89.59	89.59	0
2022-03-09	89.59	89.59	89.59	89.59	0
2022-03-08	89.59	89.59	89.59	89.59	0
2022-03-07	89.59	89.59	89.59	89.59	2
2022-03-04	94.29	94.29	94.29	94.29	100
2022-03-03	94.29	94.29	94.29	94.29	0
2022-03-02	87.59	87.59	87.59	87.59	97
2022-03-01	90.60	90.60	90.60	90.60	177
2022-02-28	100.62	100.62	100.62	100.62	0
2022-02-25	100.62	100.62	100.62	100.62	0
2022-02-24	100.62	100.62	100.62	100.62	40
2022-02-23	100.62	100.62	100.62	100.62	21
2022-02-22	100.62	100.62	100.62	100.62	0
2022-02-21	100.62	100.62	100.62	100.62	0
2022-02-18	100.62	100.62	100.62	100.62	0
2022-02-17	100.62	100.62	100.62	100.62	0
2022-02-16	100.62	100.62	100.62	100.62	0
2022-02-15	100.62	100.62	100.62	100.62	20
2022-02-14	100.62	100.62	100.62	100.62	0
2022-02-11	100.62	100.62	100.62	100.62	0
2022-02-10	100.51	100.51	100.51	100.51	0
2022-02-09	100.51	100.51	100.51	100.51	0
2022-02-08	97.03	97.03	97.03	97.03	0
2022-02-07	97.03	97.03	97.03	97.03	0
2022-02-04	95.37	95.37	95.37	95.37	0
2022-02-03	95.37	95.37	95.37	95.37	0
2022-02-02	92.78	92.78	92.78	92.78	0
2022-02-01	92.78	92.78	92.78	92.78	1,652
2022-01-31	94.60	94.60	94.60	94.60	300
2022-01-28	94.60	94.60	94.60	94.60	0
2022-01-27	94.60	94.60	94.60	94.60	1,200
2022-01-26	92.58	92.58	92.58	92.58	10
2022-01-25	87.49	87.49	87.49	87.49	9
2022-01-24	87.49	87.49	87.49	87.49	52
2022-01-21	101.24	101.24	101.24	101.24	100
2022-01-20	101.24	101.24	101.24	101.24	0
2022-01-19	101.24	101.24	101.24	101.24	0
2022-01-18	101.24	101.24	101.24	101.24	105
2022-01-17	101.24	101.24	101.24	101.24	0
2022-01-14	98.45	98.45	98.45	98.45	0
2022-01-13	98.45	98.45	98.45	98.45	11
2022-01-12	98.45	98.45	98.45	98.45	1,192
2022-01-11	85.16	85.16	85.16	85.16	281
2022-01-10	85.16	85.16	85.16	85.16	414
2022-01-07	85.16	85.16	85.16	85.16	35
2022-01-06	85.16	85.16	85.16	85.16	0
2022-01-05	85.16	85.16	85.16	85.16	0
2022-01-04	85.16	85.16	85.16	85.16	0
2022-01-03	85.16	85.16	85.16	85.16	0
2021-12-31	85.16	85.16	85.16	85.16	0
2021-12-30	85.16	85.16	85.16	85.16	0
2021-12-29	85.16	85.16	85.16	85.16	0
2021-12-28	85.16	85.16	85.16	85.16	0
2021-12-27	85.16	85.16	85.16	85.16	0
2021-12-24	85.16	85.16	85.16	85.16	0
2021-12-23	85.16	85.16	85.16	85.16	70
2021-12-22	84.79	84.79	84.79	84.79	0
2021-12-21	83.74	83.74	83.74	83.74	0
2021-12-20	83.74	83.74	83.74	83.74	129
2021-12-17	85.19	85.19	85.19	85.19	135
2021-12-16	90.51	90.51	90.51	90.51	2
2021-12-15	90.51	90.51	90.51	90.51	0
2021-12-14	90.51	90.51	90.51	90.51	0
2021-12-13	90.51	90.51	90.51	90.51	0
2021-12-10	90.51	90.51	90.51	90.51	0
2021-12-09	90.51	90.51	90.51	90.51	0
2021-12-08	90.51	90.51	90.51	90.51	0
2021-12-07	90.51	90.51	90.51	90.51	0
2021-12-06	90.51	90.51	90.51	90.51	0
2021-12-03	90.51	90.51	90.51	90.51	0
2021-12-02	90.51	90.51	90.51	90.51	0
2021-12-01	90.51	90.51	90.51	90.51	0
2021-11-30	90.51	90.51	90.51	90.51	56
2021-11-29	90.51	90.51	90.51	90.51	0
2021-11-26	90.51	90.51	90.51	90.51	269
2021-11-25	90.51	90.51	90.51	90.51	0
2021-11-24	88.62	88.62	88.62	88.62	0
2021-11-23	88.62	88.62	88.62	88.62	6
2021-11-22	88.62	88.62	88.62	88.62	0
2021-11-19	88.62	88.62	88.62	88.62	433
2021-11-18	88.62	88.62	88.62	88.62	0
2021-11-17	88.62	88.62	88.62	88.62	69,859
2021-11-16	88.62	88.62	88.62	88.62	1,141
2021-11-15	88.62	88.62	88.62	88.62	0
2021-11-12	87.42	87.42	87.42	87.42	19
2021-11-11	87.42	87.42	87.42	87.42	0
2021-11-10	87.42	87.42	87.42	87.42	0
2021-11-09	87.21	87.21	87.21	87.21	0
2021-11-08	87.21	87.21	87.21	87.21	0
2021-11-05	87.21	87.21	87.21	87.21	0
2021-11-04	87.21	87.21	87.21	87.21	0
2021-11-03	87.21	87.21	87.21	87.21	0
2021-11-02	85.09	85.09	85.09	85.09	85
2021-11-01	85.09	85.09	85.09	85.09	65
2021-10-29	86.03	86.03	86.03	86.03	306
2021-10-28	88.71	88.71	88.71	88.71	0
2021-10-27	88.71	88.71	88.71	88.71	376
2021-10-26	88.71	88.71	88.71	88.71	0
2021-10-25	86.68	86.68	86.68	86.68	0
2021-10-22	86.68	86.68	86.68	86.68	0
2021-10-21	86.99	86.99	86.99	86.99	170
2021-10-20	83.80	83.80	83.80	83.80	7
2021-10-19	83.80	83.80	83.80	83.80	0
2021-10-18	82.45	82.45	82.45	82.45	0
2021-10-15	82.45	82.45	82.45	82.45	0
2021-10-14	82.31	82.31	82.31	82.31	0
2021-10-13	82.31	82.31	82.31	82.31	448
2021-10-12	83.27	83.27	83.27	83.27	1
2021-10-11	84.15	84.15	84.15	84.15	0
2021-10-08	84.15	84.15	84.15	84.15	0
2021-10-07	82.62	82.62	82.62	82.62	0
2021-10-06	82.62	82.62	82.62	82.62	0
2021-10-05	82.62	82.62	82.62	82.62	0
2021-10-04	82.62	82.62	82.62	82.62	74
2021-10-01	82.62	82.62	82.62	82.62	21
2021-09-30	82.62	82.62	82.62	82.62	312
2021-09-29	82.62	82.62	82.62	82.62	0
2021-09-28	78.44	78.44	78.44	78.44	20
2021-09-27	78.44	78.44	78.44	78.44	31
2021-09-24	77.17	77.17	77.17	77.17	0
2021-09-23	73.57	73.57	73.57	73.57	0
2021-09-22	74.07	74.07	74.07	74.07	0
2021-09-21	74.07	74.07	74.07	74.07	0
2021-09-20	74.07	74.07	74.07	74.07	266
2021-09-17	74.41	74.41	74.41	74.41	10,459
2021-09-16	72.45	72.45	72.45	72.45	0
2021-09-15	72.45	72.45	72.45	72.45	0
2021-09-14	72.45	72.45	72.45	72.45	0
2021-09-13	72.45	72.45	72.45	72.45	0
2021-09-10	72.45	72.45	72.45	72.45	74
2021-09-09	72.45	72.45	72.45	72.45	0
2021-09-08	72.45	72.45	72.45	72.45	0
2021-09-07	72.45	72.45	72.45	72.45	192
2021-09-06	72.45	72.45	72.45	72.45	0
2021-09-03	71.28	71.28	71.28	71.28	0
2021-09-02	71.28	71.28	71.28	71.28	0
2021-09-01	71.28	71.28	71.28	71.28	0
2021-08-31	71.28	71.28	71.28	71.28	0
2021-08-30	71.28	71.28	71.28	71.28	0
2021-08-27	71.28	71.28	71.28	71.28	0
2021-08-26	71.28	71.28	71.28	71.28	0
2021-08-25	71.28	71.28	71.28	71.28	4,000
2021-08-24	71.28	71.28	71.28	71.28	62
2021-08-23	71.28	71.28	71.28	71.28	12
2021-08-20	71.09	71.09	71.09	71.09	171
2021-08-19	71.87	71.87	71.87	71.87	0
2021-08-18	74.89	74.89	74.89	74.89	0
2021-08-17	74.89	74.89	74.89	74.89	0
2021-08-16	74.89	74.89	74.89	74.89	0
2021-08-13	74.89	74.89	74.89	74.89	0
2021-08-12	74.89	74.89	74.89	74.89	3
2021-08-11	69.37	69.37	69.37	69.37	0
2021-08-10	69.37	69.37	69.37	69.37	124
2021-08-09	69.37	69.37	69.37	69.37	0
2021-08-06	69.37	69.37	69.37	69.37	15
2021-08-05	69.37	69.37	69.37	69.37	0
2021-08-04	69.37	69.37	69.37	69.37	0
2021-08-03	68.40	68.40	68.40	68.40	0
2021-08-02	68.40	68.40	68.40	68.40	136
2021-07-30	68.40	68.40	68.40	68.40	0
2021-07-29	68.40	68.40	68.40	68.40	1,034
2021-07-28	67.75	67.75	67.75	67.75	0
2021-07-27	67.75	67.75	67.75	67.75	36
2021-07-26	68.39	68.39	68.39	68.39	0
2021-07-23	68.39	68.39	68.39	68.39	0
2021-07-22	68.39	68.39	68.39	68.39	0
2021-07-21	65.66	65.66	65.66	65.66	0
2021-07-20	69.24	69.24	69.24	69.24	41
2021-07-19	69.24	69.24	69.24	69.24	0
2021-07-16	69.24	69.24	69.24	69.24	249
2021-07-15	69.24	69.24	69.24	69.24	50
2021-07-14	69.57	69.57	69.57	69.57	100
2021-07-13	69.57	69.57	69.57	69.57	37
2021-07-12	69.08	69.08	69.08	69.08	250
2021-07-09	69.08	69.08	69.08	69.08	0
2021-07-08	69.08	69.08	69.08	69.08	7
2021-07-07	69.08	69.08	69.08	69.08	22
2021-07-06	71.74	71.74	71.74	71.74	0
2021-07-05	71.74	71.74	71.74	71.74	0
2021-07-02	71.74	71.74	71.74	71.74	0
2021-07-01	71.74	71.74	71.74	71.74	30
2021-06-30	71.74	71.74	71.74	71.74	41
2021-06-29	71.74	71.74	71.74	71.74	0
2021-06-28	73.68	73.68	73.68	73.68	0
2021-06-25	70.69	70.69	70.69	70.69	0
2021-06-24	70.69	70.69	70.69	70.69	0
2021-06-23	70.69	70.69	70.69	70.69	0
2021-06-22	68.11	68.11	68.11	68.11	0
2021-06-21	68.11	68.11	68.11	68.11	79
2021-06-18	68.63	68.63	68.63	68.63	5,032
2021-06-17	71.78	71.78	71.78	71.78	188
2021-06-16	73.01	73.01	73.01	73.01	0
2021-06-15	72.22	72.22	72.22	72.22	0
2021-06-14	73.79	73.79	73.79	73.79	783
2021-06-11	73.75	73.75	73.75	73.75	5
2021-06-10	75.15	75.15	75.15	75.15	15
2021-06-09	77.17	77.17	77.17	77.17	142
2021-06-08	76.54	76.54	76.54	76.54	200
2021-06-07	77.99	77.99	77.99	77.99	0
2021-06-04	77.99	77.99	77.99	77.99	7
2021-06-03	77.99	77.99	77.99	77.99	0
2021-06-02	77.99	77.99	77.99	77.99	0
2021-06-01	77.99	77.99	77.99	77.99	0
2021-05-28	77.99	77.99	77.99	77.99	52
2021-05-27	77.99	77.99	77.99	77.99	0
2021-05-26	77.99	77.99	77.99	77.99	0
2021-05-25	77.99	77.99	77.99	77.99	0
2021-05-24	77.99	77.99	77.99	77.99	0
2021-05-21	77.99	77.99	77.99	77.99	89
2021-05-20	79.43	79.43	79.43	79.43	0
2021-05-19	79.43	79.43	79.43	79.43	162
2021-05-18	79.43	79.43	79.43	79.43	0
2021-05-17	79.43	79.43	79.43	79.43	4
2021-05-14	76.58	76.58	76.58	76.58	0
2021-05-13	76.58	76.58	76.58	76.58	0
2021-05-12	76.58	76.58	76.58	76.58	0
2021-05-11	76.58	76.58	76.58	76.58	0
2021-05-10	76.58	76.58	76.58	76.58	233
2021-05-07	76.58	76.58	76.58	76.58	0
2021-05-06	76.58	76.58	76.58	76.58	0
2021-05-05	76.58	76.58	76.58	76.58	0
2021-05-04	75.38	75.38	75.38	75.38	5
2021-04-30	75.38	75.38	75.38	75.38	0
2021-04-29	75.38	75.38	75.38	75.38	183
2021-04-28	69.39	69.39	69.39	69.39	50
2021-04-27	69.39	69.39	69.39	69.39	0
2021-04-26	69.39	69.39	69.39	69.39	0
2021-04-23	69.39	69.39	69.39	69.39	0
2021-04-22	69.39	69.39	69.39	69.39	0
2021-04-21	69.39	69.39	69.39	69.39	0
2021-04-20	69.39	69.39	69.39	69.39	0
2021-04-19	70.13	70.13	70.13	70.13	400
2021-04-16	70.13	70.13	70.13	70.13	250
2021-04-15	69.97	69.97	69.97	69.97	462
2021-04-14	69.97	69.97	69.97	69.97	111
2021-04-13	69.97	69.97	69.97	69.97	4
2021-04-12	71.78	71.78	71.78	71.78	9
2021-04-09	72.91	72.91	72.91	72.91	0
2021-04-08	72.91	72.91	72.91	72.91	200
2021-04-07	72.91	72.91	72.91	72.91	0
2021-04-06	72.91	72.91	72.91	72.91	10
2021-04-01	71.76	71.76	71.76	71.76	0
2021-03-31	71.76	71.76	71.76	71.76	0
2021-03-30	71.76	71.76	71.76	71.76	14
2021-03-29	70.22	70.22	70.22	70.22	0
2021-03-26	70.22	70.22	70.22	70.22	0
2021-03-25	66.74	66.74	66.74	66.74	0
2021-03-24	67.17	67.17	67.17	67.17	0
2021-03-23	67.17	67.17	67.17	67.17	206
2021-03-22	67.60	67.60	67.60	67.60	68
2021-03-19	70.66	70.66	70.66	70.66	0
2021-03-18	70.66	70.66	70.66	70.66	0
2021-03-17	70.66	70.66	70.66	70.66	0
2021-03-16	70.66	70.66	70.66	70.66	0
2021-03-15	70.66	70.66	70.66	70.66	17
2021-03-12	70.66	70.66	70.66	70.66	0
2021-03-11	70.66	70.66	70.66	70.66	806
2021-03-10	72.17	72.17	72.17	72.17	0
2021-03-09	72.17	72.17	72.17	72.17	800
2021-03-08	69.62	69.62	69.62	69.62	0
2021-03-05	69.62	69.62	69.62	69.62	0
2021-03-04	69.95	69.95	69.95	69.95	0
2021-03-03	69.95	69.95	69.95	69.95	0
2021-03-02	70.73	70.73	70.73	70.73	159
2021-03-01	69.80	69.80	69.80	69.80	16
2021-02-26	72.01	72.01	72.01	72.01	0
2021-02-25	72.01	72.01	72.01	72.01	4
2021-02-24	66.91	66.91	66.91	66.91	0
2021-02-23	66.91	66.91	66.91	66.91	0
2021-02-22	66.91	66.91	66.91	66.91	20
2021-02-19	66.91	66.91	66.91	66.91	0
2021-02-18	66.91	66.91	66.91	66.91	20
2021-02-17	66.91	66.91	66.91	66.91	84
2021-02-16	62.05	62.05	62.05	62.05	120
2021-02-15	62.05	62.05	62.05	62.05	0
2021-02-12	62.05	62.05	62.05	62.05	9
2021-02-11	62.86	62.86	62.86	62.86	0
2021-02-10	62.86	62.86	62.86	62.86	0
2021-02-09	62.64	62.64	62.64	62.64	0
2021-02-08	62.64	62.64	62.64	62.64	0
2021-02-05	61.08	61.08	61.08	61.08	0
2021-02-04	61.08	61.08	61.08	61.08	0
2021-02-03	60.41	60.41	60.41	60.41	0
2021-02-02	58.17	58.17	58.17	58.17	0
2021-02-01	57.73	57.73	57.73	57.73	100
2021-01-29	58.95	58.95	58.95	58.95	0
2021-01-28	60.12	60.12	60.12	60.12	0
2021-01-27	60.12	60.12	60.12	60.12	38
2021-01-26	60.54	60.54	60.54	60.54	88
2021-01-25	60.17	60.17	60.17	60.17	48
2021-01-22	61.87	61.87	61.87	61.87	194
2021-01-21	63.12	63.12	63.12	63.12	3
2021-01-20	63.54	63.54	63.54	63.54	0
2021-01-19	63.54	63.54	63.54	63.54	2
2021-01-18	63.54	63.54	63.54	63.54	0
2021-01-15	63.54	63.54	63.54	63.54	0
2021-01-14	63.54	63.54	63.54	63.54	0
2021-01-13	63.54	63.54	63.54	63.54	0
2021-01-12	63.58	63.58	63.58	63.58	2
2021-01-11	60.65	60.65	60.65	60.65	0
2021-01-08	63.63	63.63	63.63	63.63	0
2021-01-07	63.63	63.63	63.63	63.63	42
2021-01-06	55.44	55.44	55.44	55.44	0
2021-01-05	55.44	55.44	55.44	55.44	0
2021-01-04	55.44	55.44	55.44	55.44	74
2020-12-31	55.64	55.64	55.64	55.64	0
2020-12-30	55.64	55.64	55.64	55.64	0
2020-12-29	55.64	55.64	55.64	55.64	0
2020-12-24	55.64	55.64	55.64	55.64	0
2020-12-23	55.64	55.64	55.64	55.64	11
2020-12-22	54.31	54.31	54.31	54.31	0
2020-12-21	52.63	52.63	52.63	52.63	26
2020-12-18	52.95	52.95	52.95	52.95	0
2020-12-17	52.95	52.95	52.95	52.95	0
2020-12-16	52.95	52.95	52.95	52.95	0
2020-12-15	54.03	54.03	54.03	54.03	0
2020-12-14	54.03	54.03	54.03	54.03	0
2020-12-11	54.03	54.03	54.03	54.03	0
2020-12-10	54.03	54.03	54.03	54.03	0
2020-12-09	54.03	54.03	54.03	54.03	0
2020-12-08	54.03	54.03	54.03	54.03	0
2020-12-07	54.03	54.03	54.03	54.03	991
2020-12-04	52.02	52.02	52.02	52.02	0
2020-12-03	52.02	52.02	52.02	52.02	0
2020-12-02	51.16	51.16	51.16	51.16	0
2020-12-01	49.20	49.20	49.20	49.20	0
2020-11-30	52.20	52.20	52.20	52.20	0
2020-11-27	52.20	52.20	52.20	52.20	50
2020-11-26	52.20	52.20	52.20	52.20	0
2020-11-25	52.20	52.20	52.20	52.20	0
2020-11-24	52.20	52.20	52.20	52.20	0
2020-11-23	52.20	52.20	52.20	52.20	0
2020-11-20	52.20	52.20	52.20	52.20	0
2020-11-19	52.20	52.20	52.20	52.20	0
2020-11-18	52.20	52.20	52.20	52.20	24
2020-11-17	52.24	52.24	52.24	52.24	0
2020-11-16	49.06	49.06	49.06	49.06	0
2020-11-13	49.06	49.06	49.06	49.06	112
2020-11-12	50.16	50.16	50.16	50.16	4,340
2020-11-11	54.52	54.52	54.52	54.52	0
2020-11-10	54.52	54.52	54.52	54.52	0
2020-11-09	45.87	45.87	45.87	45.87	0
2020-11-06	45.87	45.87	45.87	45.87	0
2020-11-05	45.87	45.87	45.87	45.87	0
2020-11-04	45.87	45.87	45.87	45.87	0
2020-11-03	45.87	45.87	45.87	45.87	0
2020-11-02	45.87	45.87	45.87	45.87	169
2020-10-30	41.30	41.30	41.30	41.30	38,133
2020-10-29	41.30	41.30	41.30	41.30	0
2020-10-28	41.30	41.30	41.30	41.30	0
2020-10-27	41.30	41.30	41.30	41.30	0
2020-10-26	41.30	41.30	41.30	41.30	0
2020-10-23	41.30	41.30	41.30	41.30	0
2020-10-22	41.30	41.30	41.30	41.30	0
2020-10-21	41.30	41.30	41.30	41.30	0
2020-10-20	41.30	41.30	41.30	41.30	0
2020-10-19	41.30	41.30	41.30	41.30	0
2020-10-16	41.30	41.30	41.30	41.30	0
2020-10-15	41.30	41.30	41.30	41.30	0
2020-10-14	41.30	41.30	41.30	41.30	0
2020-10-13	41.30	41.30	41.30	41.30	0
2020-10-12	41.30	41.30	41.30	41.30	0
2020-10-09	41.30	41.30	41.30	41.30	0
2020-10-08	41.30	41.30	41.30	41.30	0
2020-10-07	41.30	41.30	41.30	41.30	0
2020-10-06	41.83	41.83	41.83	41.83	18
2020-10-05	38.10	38.10	38.10	38.10	0
2020-10-02	38.10	38.10	38.10	38.10	0
2020-10-01	38.10	38.10	38.10	38.10	0
2020-09-30	38.10	38.10	38.10	38.10	1
2020-09-29	40.65	40.65	40.65	40.65	0
2020-09-28	40.65	40.65	40.65	40.65	0
2020-09-25	40.65	40.65	40.65	40.65	0
2020-09-24	40.65	40.65	40.65	40.65	0
2020-09-23	40.65	40.65	40.65	40.65	0
2020-09-22	40.65	40.65	40.65	40.65	0
2020-09-21	40.65	40.65	40.65	40.65	18
2020-09-18	40.77	40.77	40.77	40.77	0
2020-09-17	38.43	38.43	38.43	38.43	0
2020-09-16	38.43	38.43	38.43	38.43	0
2020-09-15	38.43	38.43	38.43	38.43	0
2020-09-14	38.43	38.43	38.43	38.43	0
2020-09-11	38.43	38.43	38.43	38.43	0
2020-04-03	28.94	28.94	28.94	28.94	0
2020-04-02	28.94	28.94	28.94	28.94	0
2020-04-01	28.94	28.94	28.94	28.94	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587