Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:14:26 - 08-May-24 | 53.59 | 100 | Unknown* | 0.00 | 0.00 |
17:56:14 - 08-May-24 | 53.48 | 0 | Unknown* | 0.00 | 0.00 |
17:56:14 - 08-May-24 | 53.48 | 0 | Unknown* | 0.00 | 0.00 |
17:56:15 - 08-May-24 | 53.48 | 0 | Unknown* | 0.00 | 0.00 |
17:56:14 - 08-May-24 | 53.48 | 0 | Unknown* | 0.00 | 0.00 |
17:56:14 - 08-May-24 | 53.48 | 0 | Unknown* | 0.00 | 0.00 |
15:35:51 - 08-May-24 | 53.47 | 0 | Unknown* | 0.00 | 0.00 |
13:30:22 - 08-May-24 | 52.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 08-May-24 | 52.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 08-May-24 | 52.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 08-May-24 | 52.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 08-May-24 | 52.38 | 0 | Unknown* | 0.00 | 0.00 |
13:30:21 - 08-May-24 | 52.95 | 1 | Unknown* | 0.00 | 0.00 |
13:30:21 - 08-May-24 | 52.38 | 0 | Unknown* | 0.00 | 0.00 |
20:39:03 - 07-May-24 | 53.21 | 737 | Unknown* | 0.00 | 0.00 |
19:11:37 - 07-May-24 | 53.31 | 463 | Unknown* | 0.00 | 0.00 |