Lyx Smart C Etf Share History

Lyx Smart C Etf Share Price history. The following table shows end-of-day data 0E2B historical share prices for Lyx Smart C Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E2B.L
Share Price 0E2B.L
Charts 0E2B.L
Trades 0E2B.L
History Compare
0E2B.L 0E2B.L
Share News 0E2B.L
RNS 0E2B.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	982.15	982.15	982.15	982.15	51,308
2024-04-25	982.15	982.15	982.15	982.15	50,346
2024-04-24	982.15	982.15	982.15	982.15	814
2024-04-23	982.15	982.15	982.15	982.15	482,314
2024-04-22	982.15	982.15	982.15	982.15	20,591
2024-04-19	982.15	982.15	982.15	982.15	108,826
2024-04-18	982.15	982.15	982.15	982.15	1,823
2024-04-17	982.15	982.15	982.15	982.15	250,927
2024-04-16	982.15	982.15	982.15	982.15	507,298
2024-04-15	982.15	982.15	982.15	982.15	1,494
2024-04-12	982.15	982.15	982.15	982.15	9,992
2024-04-11	982.15	982.15	982.15	982.15	25,372
2024-04-10	982.15	982.15	982.15	982.15	738
2024-04-09	982.15	982.15	982.15	982.15	336
2024-04-08	982.15	982.15	982.15	982.15	475
2024-04-05	982.15	982.15	982.15	982.15	1,656
2024-04-04	982.15	982.15	982.15	982.15	34,007
2024-04-03	982.15	982.15	982.15	982.15	477
2024-04-02	982.15	982.15	982.15	982.15	211
2024-04-01	982.15	982.15	982.15	982.15	0
2024-03-29	982.15	982.15	982.15	982.15	0
2024-03-28	982.15	982.15	982.15	982.15	380,496
2024-03-27	982.15	982.15	982.15	982.15	10,261
2024-03-26	982.15	982.15	982.15	982.15	9,662
2024-03-25	982.15	982.15	982.15	982.15	473
2024-03-22	982.15	982.15	982.15	982.15	656
2024-03-21	982.15	982.15	982.15	982.15	9,800
2024-03-20	982.15	982.15	982.15	982.15	859
2024-03-19	982.15	982.15	982.15	982.15	1,109
2024-03-18	982.15	982.15	982.15	982.15	662
2024-03-15	982.15	982.15	982.15	982.15	21,795
2024-03-14	982.15	982.15	982.15	982.15	40,634
2024-03-13	982.15	982.15	982.15	982.15	20,842
2024-03-12	982.15	982.15	982.15	982.15	789
2024-03-11	982.15	982.15	982.15	982.15	942
2024-03-08	982.15	982.15	982.15	982.15	19,572
2024-03-07	982.15	982.15	982.15	982.15	14,374
2024-03-06	982.15	982.15	982.15	982.15	72
2024-03-05	982.15	982.15	982.15	982.15	531
2024-03-04	982.15	982.15	982.15	982.15	613
2024-03-01	982.15	982.15	982.15	982.15	156
2024-02-29	982.15	982.15	982.15	982.15	1,089
2024-02-28	982.15	982.15	982.15	982.15	55,292
2024-02-27	982.15	982.15	982.15	982.15	55,248
2024-02-26	982.15	982.15	982.15	982.15	1,156
2024-02-23	982.15	982.15	982.15	982.15	395
2024-02-22	982.15	982.15	982.15	982.15	990
2024-02-21	982.15	982.15	982.15	982.15	4,926
2024-02-20	982.15	982.15	982.15	982.15	103,707
2024-02-19	982.15	982.15	982.15	982.15	171,320
2024-02-16	982.15	982.15	982.15	982.15	63,789
2024-02-15	982.15	982.15	982.15	982.15	30,585
2024-02-14	982.15	982.15	982.15	982.15	130
2024-02-13	982.15	982.15	982.15	982.15	101,073
2024-02-12	982.15	982.15	982.15	982.15	50,499
2024-02-09	982.15	982.15	982.15	982.15	1,009
2024-02-08	982.15	982.15	982.15	982.15	234
2024-02-07	982.15	982.15	982.15	982.15	1,080
2024-02-06	982.15	982.15	982.15	982.15	1,284
2024-02-05	982.15	982.15	982.15	982.15	1,574
2024-02-02	982.15	982.15	982.15	982.15	2,187
2024-02-01	982.15	982.15	982.15	982.15	70,461
2024-01-31	982.15	982.15	982.15	982.15	50,983
2024-01-30	982.15	982.15	982.15	982.15	365
2024-01-29	982.15	982.15	982.15	982.15	1,449
2024-01-26	982.15	982.15	982.15	982.15	123,885
2024-01-25	982.15	982.15	982.15	982.15	36,700
2024-01-24	982.15	982.15	982.15	982.15	167,909
2024-01-23	982.15	982.15	982.15	982.15	54,481
2024-01-22	982.15	982.15	982.15	982.15	15,711
2024-01-19	982.15	982.15	982.15	982.15	54,502
2024-01-18	982.15	982.15	982.15	982.15	299,217
2024-01-17	982.15	982.15	982.15	982.15	372,691
2024-01-16	982.15	982.15	982.15	982.15	2,531
2024-01-15	982.15	982.15	982.15	982.15	561
2024-01-12	982.15	982.15	982.15	982.15	527
2024-01-11	982.15	982.15	982.15	982.15	610
2024-01-10	982.15	982.15	982.15	982.15	2,379
2024-01-09	982.15	982.15	982.15	982.15	907
2024-01-08	982.15	982.15	982.15	982.15	49
2024-01-05	982.15	982.15	982.15	982.15	363
2024-01-04	982.15	982.15	982.15	982.15	58
2024-01-03	982.15	982.15	982.15	982.15	66
2024-01-02	982.15	982.15	982.15	982.15	2
2024-01-01	982.15	982.15	982.15	982.15	0
2023-12-29	982.15	982.15	982.15	982.15	810
2023-12-28	982.15	982.15	982.15	982.15	905
2023-12-27	982.15	982.15	982.15	982.15	966
2023-12-26	982.15	982.15	982.15	982.15	0
2023-12-25	982.15	982.15	982.15	982.15	0
2023-12-22	982.15	982.15	982.15	982.15	11,517
2023-12-21	982.15	982.15	982.15	982.15	206
2023-12-20	982.15	982.15	982.15	982.15	1,495
2023-12-19	982.15	982.15	982.15	982.15	287
2023-12-18	982.15	982.15	982.15	982.15	1,285
2023-12-15	982.15	982.15	982.15	982.15	288
2023-12-14	982.15	982.15	982.15	982.15	2,005
2023-12-13	982.15	982.15	982.15	982.15	293
2023-12-12	982.15	982.15	982.15	982.15	366
2023-12-11	982.15	982.15	982.15	982.15	7,315
2023-12-08	982.15	982.15	982.15	982.15	2,273
2023-12-07	982.15	982.15	982.15	982.15	750
2023-12-06	982.15	982.15	982.15	982.15	590
2023-12-05	982.15	982.15	982.15	982.15	700
2023-12-04	982.15	982.15	982.15	982.15	802
2023-12-01	982.15	982.15	982.15	982.15	79,763
2023-11-30	982.15	982.15	982.15	982.15	567,771
2023-11-29	982.15	982.15	982.15	982.15	1,032
2023-11-28	982.15	982.15	982.15	982.15	1,202
2023-11-27	982.15	982.15	982.15	982.15	2,819
2023-11-24	982.15	982.15	982.15	982.15	57
2023-11-23	982.15	982.15	982.15	982.15	200
2023-11-22	982.15	982.15	982.15	982.15	988
2023-11-21	982.15	982.15	982.15	982.15	102,087
2023-11-20	982.15	982.15	982.15	982.15	2,953
2023-11-17	982.15	982.15	982.15	982.15	93
2023-11-16	982.15	982.15	982.15	982.15	16,175
2023-11-15	982.15	982.15	982.15	982.15	186
2023-11-14	982.15	982.15	982.15	982.15	3,243
2023-11-13	982.15	982.15	982.15	982.15	126
2023-11-10	982.15	982.15	982.15	982.15	103
2023-11-09	982.15	982.15	982.15	982.15	434
2023-11-08	982.15	982.15	982.15	982.15	5,051
2023-11-07	982.15	982.15	982.15	982.15	119
2023-11-06	982.15	982.15	982.15	982.15	829
2023-11-03	982.15	982.15	982.15	982.15	0
2023-11-02	982.15	982.15	982.15	982.15	195
2023-11-01	982.15	982.15	982.15	982.15	292
2023-10-31	982.15	982.15	982.15	982.15	593
2023-10-30	982.15	982.15	982.15	982.15	6,286
2023-10-27	982.15	982.15	982.15	982.15	3,239
2023-10-26	982.15	982.15	982.15	982.15	502
2023-10-25	982.15	982.15	982.15	982.15	1,052
2023-10-24	982.15	982.15	982.15	982.15	2,011
2023-10-23	982.15	982.15	982.15	982.15	264
2023-10-20	982.15	982.15	982.15	982.15	3,466
2023-10-19	982.15	982.15	982.15	982.15	166
2023-10-18	982.15	982.15	982.15	982.15	2,015
2023-10-17	982.15	982.15	982.15	982.15	37
2023-10-16	982.15	982.15	982.15	982.15	516
2023-10-13	982.15	982.15	982.15	982.15	14
2023-10-12	982.15	982.15	982.15	982.15	1,140
2023-10-11	982.15	982.15	982.15	982.15	404
2023-10-10	982.15	982.15	982.15	982.15	13,563
2023-10-09	982.15	982.15	982.15	982.15	501
2023-10-06	982.15	982.15	982.15	982.15	106,407
2023-10-05	982.15	982.15	982.15	982.15	62
2023-10-04	982.15	982.15	982.15	982.15	14,979
2023-10-03	982.15	982.15	982.15	982.15	1
2023-10-02	982.15	982.15	982.15	982.15	13,253
2023-09-29	982.15	982.15	982.15	982.15	506
2023-09-28	982.15	982.15	982.15	982.15	950
2023-09-27	982.15	982.15	982.15	982.15	307
2023-09-26	982.15	982.15	982.15	982.15	10,231
2023-09-25	982.15	982.15	982.15	982.15	24,948
2023-09-22	982.15	982.15	982.15	982.15	1,093
2023-09-21	982.15	982.15	982.15	982.15	9,381
2023-09-20	982.15	982.15	982.15	982.15	338
2023-09-19	982.15	982.15	982.15	982.15	6,325
2023-09-18	982.15	982.15	982.15	982.15	1,924
2023-09-15	982.15	982.15	982.15	982.15	5,288
2023-09-14	982.15	982.15	982.15	982.15	30,001
2023-09-13	982.15	982.15	982.15	982.15	23,233
2023-09-12	982.15	982.15	982.15	982.15	0
2023-09-11	982.15	982.15	982.15	982.15	82,091
2023-09-08	982.15	982.15	982.15	982.15	82,100
2023-09-07	982.15	982.15	982.15	982.15	99
2023-09-06	982.15	982.15	982.15	982.15	12
2023-09-05	982.15	982.15	982.15	982.15	246
2023-09-04	982.15	982.15	982.15	982.15	562
2023-09-01	982.15	982.15	982.15	982.15	967
2023-08-31	982.15	982.15	982.15	982.15	17
2023-08-30	982.15	982.15	982.15	982.15	265,200
2023-08-29	982.15	982.15	982.15	982.15	4,250
2023-08-28	982.15	982.15	982.15	982.15	0
2023-08-25	982.15	982.15	982.15	982.15	2
2023-08-24	982.15	982.15	982.15	982.15	182,211
2023-08-23	982.15	982.15	982.15	982.15	54
2023-08-22	982.15	982.15	982.15	982.15	70
2023-08-21	982.15	982.15	982.15	982.15	0
2023-08-18	982.15	982.15	982.15	982.15	599
2023-08-17	982.15	982.15	982.15	982.15	51
2023-08-16	982.15	982.15	982.15	982.15	8,071
2023-08-15	982.15	982.15	982.15	982.15	82
2023-08-14	982.15	982.15	982.15	982.15	133
2023-08-11	982.15	982.15	982.15	982.15	0
2023-08-10	982.15	982.15	982.15	982.15	2
2023-08-09	982.15	982.15	982.15	982.15	2
2023-08-08	982.15	982.15	982.15	982.15	112
2023-08-07	982.15	982.15	982.15	982.15	128,812
2023-08-04	982.15	982.15	982.15	982.15	53
2023-08-03	982.15	982.15	982.15	982.15	5,235
2023-08-02	982.15	982.15	982.15	982.15	20,166
2023-08-01	982.15	982.15	982.15	982.15	17,950
2023-07-31	982.15	982.15	982.15	982.15	3
2023-07-28	982.15	982.15	982.15	982.15	5
2023-07-27	982.15	982.15	982.15	982.15	3,601
2023-07-26	982.15	982.15	982.15	982.15	4,625
2023-07-25	982.15	982.15	982.15	982.15	1,724
2023-07-24	982.15	982.15	982.15	982.15	2
2023-07-21	982.15	982.15	982.15	982.15	1
2023-07-20	982.15	982.15	982.15	982.15	0
2023-07-19	982.15	982.15	982.15	982.15	9
2023-07-18	982.15	982.15	982.15	982.15	5,055
2023-07-17	982.15	982.15	982.15	982.15	11
2023-07-14	982.15	982.15	982.15	982.15	1
2023-07-13	982.15	982.15	982.15	982.15	2,001
2023-07-12	982.15	982.15	982.15	982.15	84,709
2023-07-11	982.15	982.15	982.15	982.15	3,004
2023-07-10	982.15	982.15	982.15	982.15	0
2023-07-07	982.15	982.15	982.15	982.15	33,594
2023-07-06	982.15	982.15	982.15	982.15	33,609
2023-07-05	982.15	982.15	982.15	982.15	1
2023-07-04	982.15	982.15	982.15	982.15	31
2023-07-03	982.15	982.15	982.15	982.15	5,290
2023-06-30	982.15	982.15	982.15	982.15	40,189
2023-06-29	982.15	982.15	982.15	982.15	0
2023-06-28	982.15	982.15	982.15	982.15	0
2023-06-27	982.15	982.15	982.15	982.15	2,171
2023-06-26	982.15	982.15	982.15	982.15	244
2023-06-23	982.15	982.15	982.15	982.15	0
2023-06-22	982.15	982.15	982.15	982.15	1
2023-06-21	982.15	982.15	982.15	982.15	0
2023-06-20	982.15	982.15	982.15	982.15	13,211
2023-06-19	982.15	982.15	982.15	982.15	0
2023-06-16	982.15	982.15	982.15	982.15	365
2023-06-15	982.15	982.15	982.15	982.15	44,500
2023-06-14	982.15	982.15	982.15	982.15	0
2023-06-13	982.15	982.15	982.15	982.15	11,300
2023-06-12	982.15	982.15	982.15	982.15	6,464
2023-06-09	982.15	982.15	982.15	982.15	0
2023-06-08	982.15	982.15	982.15	982.15	0
2023-06-07	982.15	982.15	982.15	982.15	0
2023-06-06	982.15	982.15	982.15	982.15	5,674
2023-06-05	982.15	982.15	982.15	982.15	0
2023-06-02	982.15	982.15	982.15	982.15	0
2023-06-01	982.15	982.15	982.15	982.15	0
2023-05-31	982.15	982.15	982.15	982.15	0
2023-05-30	982.15	982.15	982.15	982.15	11,677
2023-05-29	982.15	982.15	982.15	982.15	0
2023-05-26	982.15	982.15	982.15	982.15	4,643
2023-05-25	982.15	982.15	982.15	982.15	0
2023-05-24	982.15	982.15	982.15	982.15	19,781
2023-05-23	982.15	982.15	982.15	982.15	21,086
2023-05-22	982.15	982.15	982.15	982.15	0
2023-05-19	982.15	982.15	982.15	982.15	0
2023-05-18	982.15	982.15	982.15	982.15	0
2023-05-17	982.15	982.15	982.15	982.15	0
2023-05-16	982.15	982.15	982.15	982.15	13,327
2023-05-15	982.15	982.15	982.15	982.15	5,198
2023-05-12	982.15	982.15	982.15	982.15	0
2023-05-11	982.15	982.15	982.15	982.15	0
2023-05-10	982.15	982.15	982.15	982.15	325
2023-05-09	982.15	982.15	982.15	982.15	0
2023-05-08	982.15	982.15	982.15	982.15	0
2023-05-05	982.15	982.15	982.15	982.15	0
2023-05-04	982.15	982.15	982.15	982.15	32,000
2023-05-03	982.15	982.15	982.15	982.15	0
2023-05-02	982.15	982.15	982.15	982.15	167
2023-05-01	982.15	982.15	982.15	982.15	0
2023-04-28	982.15	982.15	982.15	982.15	0
2023-04-27	982.15	982.15	982.15	982.15	0
2023-04-26	982.15	982.15	982.15	982.15	31
2023-04-25	982.15	982.15	982.15	982.15	179
2023-04-24	982.15	982.15	982.15	982.15	169
2023-04-21	982.15	982.15	982.15	982.15	270
2023-04-20	982.15	982.15	982.15	982.15	0
2023-04-19	982.15	982.15	982.15	982.15	0
2023-04-18	982.15	982.15	982.15	982.15	2,596
2023-04-17	982.15	982.15	982.15	982.15	1,721
2023-04-14	982.15	982.15	982.15	982.15	28,904
2023-04-13	982.15	982.15	982.15	982.15	485,000
2023-04-12	982.15	982.15	982.15	982.15	39,595
2023-04-11	982.15	982.15	982.15	982.15	30,350
2023-04-10	982.15	982.15	982.15	982.15	0
2023-04-07	982.15	982.15	982.15	982.15	0
2023-04-06	982.15	982.15	982.15	982.15	0
2023-04-05	982.15	982.15	982.15	982.15	0
2023-04-04	982.15	982.15	982.15	982.15	20,000
2023-04-03	982.15	982.15	982.15	982.15	2,044
2023-03-31	982.15	982.15	982.15	982.15	0
2023-03-30	982.15	982.15	982.15	982.15	1,080
2023-03-29	982.15	982.15	982.15	982.15	1,014
2023-03-28	982.15	982.15	982.15	982.15	0
2023-03-27	982.15	982.15	982.15	982.15	0
2023-03-24	982.15	982.15	982.15	982.15	360
2023-03-23	982.15	982.15	982.15	982.15	0
2023-03-22	982.15	982.15	982.15	982.15	8,499
2023-03-21	982.15	982.15	982.15	982.15	43,500
2023-03-20	982.15	982.15	982.15	982.15	0
2023-03-17	982.15	982.15	982.15	982.15	485,000
2023-03-16	982.15	982.15	982.15	982.15	0
2023-03-15	982.15	982.15	982.15	982.15	0
2023-03-14	982.15	982.15	982.15	982.15	30,000
2023-03-13	982.15	982.15	982.15	982.15	0
2023-03-10	982.15	982.15	982.15	982.15	0
2023-03-09	982.15	982.15	982.15	982.15	0
2023-03-08	982.15	982.15	982.15	982.15	0
2023-03-07	982.15	982.15	982.15	982.15	42,000
2023-03-06	982.15	982.15	982.15	982.15	0
2023-03-03	982.15	982.15	982.15	982.15	0
2023-03-02	982.15	982.15	982.15	982.15	0
2023-03-01	982.15	982.15	982.15	982.15	74,621
2023-02-28	982.15	982.15	982.15	982.15	1,595
2023-02-27	982.15	982.15	982.15	982.15	8,000
2023-02-24	982.15	982.15	982.15	982.15	0
2023-02-23	982.15	982.15	982.15	982.15	0
2023-02-22	982.15	982.15	982.15	982.15	0
2023-02-21	982.15	982.15	982.15	982.15	5,426
2023-02-20	982.15	982.15	982.15	982.15	0
2023-02-17	982.15	982.15	982.15	982.15	0
2023-02-16	982.15	982.15	982.15	982.15	4,866
2023-02-15	982.15	982.15	982.15	982.15	0
2023-02-14	982.15	982.15	982.15	982.15	5,430
2023-02-13	982.15	982.15	982.15	982.15	48,319
2023-02-10	982.15	982.15	982.15	982.15	0
2023-02-09	982.15	982.15	982.15	982.15	5,000
2023-02-08	982.15	982.15	982.15	982.15	92,153
2023-02-07	982.15	982.15	982.15	982.15	0
2023-02-06	982.15	982.15	982.15	982.15	0
2023-02-03	982.15	982.15	982.15	982.15	0
2023-02-02	982.15	982.15	982.15	982.15	0
2023-02-01	982.15	982.15	982.15	982.15	37,440
2023-01-31	982.15	982.15	982.15	982.15	20,000
2023-01-30	982.15	982.15	982.15	982.15	0
2023-01-27	982.15	982.15	982.15	982.15	0
2023-01-26	982.15	982.15	982.15	982.15	345,000
2023-01-25	982.15	982.15	982.15	982.15	244,000
2023-01-24	982.15	982.15	982.15	982.15	229,980
2023-01-23	982.15	982.15	982.15	982.15	0
2023-01-20	982.15	982.15	982.15	982.15	0
2023-01-19	982.15	982.15	982.15	982.15	0
2023-01-18	982.15	982.15	982.15	982.15	0
2023-01-17	982.15	982.15	982.15	982.15	0
2023-01-16	982.15	982.15	982.15	982.15	1,931
2023-01-13	982.15	982.15	982.15	982.15	0
2023-01-12	982.15	982.15	982.15	982.15	0
2023-01-11	982.15	982.15	982.15	982.15	0
2023-01-10	982.15	982.15	982.15	982.15	322
2023-01-09	982.15	982.15	982.15	982.15	0
2023-01-06	982.15	982.15	982.15	982.15	365
2023-01-05	982.15	982.15	982.15	982.15	0
2023-01-04	982.15	982.15	982.15	982.15	0
2023-01-03	982.15	982.15	982.15	982.15	0
2023-01-02	982.15	982.15	982.15	982.15	0
2022-12-30	982.15	982.15	982.15	982.15	0
2022-12-29	982.15	982.15	982.15	982.15	0
2022-12-28	982.15	982.15	982.15	982.15	5,450
2022-12-27	982.15	982.15	982.15	982.15	0
2022-12-26	982.15	982.15	982.15	982.15	0
2022-12-23	982.15	982.15	982.15	982.15	0
2022-12-22	982.15	982.15	982.15	982.15	0
2022-12-21	982.15	982.15	982.15	982.15	0
2022-12-20	982.15	982.15	982.15	982.15	0
2022-12-19	982.15	982.15	982.15	982.15	0
2022-12-16	982.15	982.15	982.15	982.15	130,000
2022-12-15	982.15	982.15	982.15	982.15	0
2022-12-14	982.15	982.15	982.15	982.15	0
2022-12-13	982.15	982.15	982.15	982.15	0
2022-12-12	982.15	982.15	982.15	982.15	2,675
2022-12-09	982.15	982.15	982.15	982.15	0
2022-12-08	982.15	982.15	982.15	982.15	0
2022-12-07	982.15	982.15	982.15	982.15	0
2022-12-06	982.15	982.15	982.15	982.15	0
2022-12-05	982.15	982.15	982.15	982.15	0
2022-12-02	982.15	982.15	982.15	982.15	0
2022-12-01	982.15	982.15	982.15	982.15	30,000
2022-11-30	982.15	982.15	982.15	982.15	0
2022-11-29	982.15	982.15	982.15	982.15	4,000
2022-11-28	982.15	982.15	982.15	982.15	0
2022-11-25	982.15	982.15	982.15	982.15	0
2022-11-24	982.15	982.15	982.15	982.15	1,355
2022-11-23	982.15	982.15	982.15	982.15	0
2022-11-22	982.15	982.15	982.15	982.15	0
2022-11-21	982.15	982.15	982.15	982.15	0
2022-11-18	982.15	982.15	982.15	982.15	0
2022-11-17	982.15	982.15	982.15	982.15	6,000
2022-11-16	982.15	982.15	982.15	982.15	0
2022-11-15	982.15	982.15	982.15	982.15	0
2022-11-14	982.15	982.15	982.15	982.15	0
2022-11-11	982.15	982.15	982.15	982.15	0
2022-11-10	982.15	982.15	982.15	982.15	0
2022-11-09	982.15	982.15	982.15	982.15	0
2022-11-08	982.15	982.15	982.15	982.15	0
2022-11-07	982.15	982.15	982.15	982.15	51,100
2022-11-04	982.15	982.15	982.15	982.15	0
2022-11-03	982.15	982.15	982.15	982.15	0
2022-11-02	982.15	982.15	982.15	982.15	0
2022-11-01	982.15	982.15	982.15	982.15	0
2022-10-31	982.15	982.15	982.15	982.15	0
2022-10-28	982.15	982.15	982.15	982.15	0
2022-10-27	982.15	982.15	982.15	982.15	300,000
2022-10-26	982.15	982.15	982.15	982.15	0
2022-10-25	982.15	982.15	982.15	982.15	0
2022-10-24	982.15	982.15	982.15	982.15	0
2022-10-21	982.15	982.15	982.15	982.15	0
2022-10-20	982.15	982.15	982.15	982.15	8,000
2022-10-19	982.15	982.15	982.15	982.15	0
2022-10-18	982.15	982.15	982.15	982.15	0
2022-10-17	982.15	982.15	982.15	982.15	0
2022-10-14	982.15	982.15	982.15	982.15	0
2022-10-13	982.15	982.15	982.15	982.15	40,000
2022-10-12	982.15	982.15	982.15	982.15	0
2022-10-11	982.15	982.15	982.15	982.15	0
2022-10-10	982.15	982.15	982.15	982.15	0
2022-10-07	982.15	982.15	982.15	982.15	0
2022-10-06	982.15	982.15	982.15	982.15	6,700
2022-10-05	982.15	982.15	982.15	982.15	70,000
2022-10-04	982.15	982.15	982.15	982.15	0
2022-10-03	982.15	982.15	982.15	982.15	0
2022-09-30	982.15	982.15	982.15	982.15	0
2022-09-29	982.15	982.15	982.15	982.15	10,484
2022-09-28	982.15	982.15	982.15	982.15	19,711
2022-09-27	982.15	982.15	982.15	982.15	0
2022-09-26	982.15	982.15	982.15	982.15	0
2022-09-23	982.15	982.15	982.15	982.15	4,092
2022-09-22	982.15	982.15	982.15	982.15	0
2022-09-21	982.15	982.15	982.15	982.15	22,280
2022-09-20	982.15	982.15	982.15	982.15	0
2022-09-19	982.15	982.15	982.15	982.15	0
2022-09-16	982.15	982.15	982.15	982.15	0
2022-09-15	982.15	982.15	982.15	982.15	0
2022-09-14	982.15	982.15	982.15	982.15	0
2022-09-13	982.15	982.15	982.15	982.15	0
2022-09-12	982.15	982.15	982.15	982.15	0
2022-09-09	982.15	982.15	982.15	982.15	0
2022-09-08	982.15	982.15	982.15	982.15	0
2022-09-07	982.15	982.15	982.15	982.15	0
2022-09-06	982.15	982.15	982.15	982.15	0
2022-09-05	982.15	982.15	982.15	982.15	4,092
2022-09-02	982.15	982.15	982.15	982.15	438
2022-09-01	982.15	982.15	982.15	982.15	43,500
2022-08-31	982.15	982.15	982.15	982.15	0
2022-08-30	982.15	982.15	982.15	982.15	0
2022-08-29	982.15	982.15	982.15	982.15	0
2022-08-26	982.15	982.15	982.15	982.15	0
2022-08-25	982.15	982.15	982.15	982.15	0
2022-08-24	982.15	982.15	982.15	982.15	0
2022-08-23	982.15	982.15	982.15	982.15	0
2022-08-22	982.15	982.15	982.15	982.15	0
2022-08-19	982.15	982.15	982.15	982.15	0
2022-08-18	982.15	982.15	982.15	982.15	0
2022-08-17	982.15	982.15	982.15	982.15	0
2022-08-16	982.15	982.15	982.15	982.15	0
2022-08-15	982.15	982.15	982.15	982.15	0
2022-08-12	982.15	982.15	982.15	982.15	0
2022-08-11	982.15	982.15	982.15	982.15	0
2022-08-10	982.15	982.15	982.15	982.15	0
2022-08-09	982.15	982.15	982.15	982.15	2,771
2022-08-08	982.15	982.15	982.15	982.15	0
2022-08-05	982.15	982.15	982.15	982.15	231,800
2022-08-04	982.15	982.15	982.15	982.15	710
2022-08-03	982.15	982.15	982.15	982.15	0
2022-08-02	982.15	982.15	982.15	982.15	0
2022-08-01	982.15	982.15	982.15	982.15	0
2022-07-29	982.15	982.15	982.15	982.15	0
2022-07-28	982.15	982.15	982.15	982.15	0
2022-07-27	982.15	982.15	982.15	982.15	163,000
2022-07-26	982.15	982.15	982.15	982.15	0
2022-07-25	982.15	982.15	982.15	982.15	0
2022-07-22	982.15	982.15	982.15	982.15	0
2022-07-21	982.15	982.15	982.15	982.15	14,400
2022-07-20	982.15	982.15	982.15	982.15	0
2022-07-19	982.15	982.15	982.15	982.15	0
2022-07-18	982.15	982.15	982.15	982.15	0
2022-07-15	982.15	982.15	982.15	982.15	0
2022-07-14	982.15	982.15	982.15	982.15	0
2022-07-13	982.15	982.15	982.15	982.15	8,700
2022-07-12	982.15	982.15	982.15	982.15	0
2022-07-11	982.15	982.15	982.15	982.15	0
2022-07-08	982.15	982.15	982.15	982.15	0
2022-07-07	982.15	982.15	982.15	982.15	0
2022-07-06	982.15	982.15	982.15	982.15	0
2022-07-05	982.15	982.15	982.15	982.15	0
2022-07-04	982.15	982.15	982.15	982.15	0
2022-07-01	982.15	982.15	982.15	982.15	0
2022-06-30	982.15	982.15	982.15	982.15	0
2022-06-29	982.15	982.15	982.15	982.15	9,416
2022-06-28	982.15	982.15	982.15	982.15	0
2022-06-27	982.15	982.15	982.15	982.15	0
2022-06-24	982.15	982.15	982.15	982.15	0
2022-06-23	982.15	982.15	982.15	982.15	0
2022-06-22	982.15	982.15	982.15	982.15	178,400
2022-06-21	982.15	982.15	982.15	982.15	2,709
2022-06-20	982.15	982.15	982.15	982.15	0
2022-06-17	982.15	982.15	982.15	982.15	0
2022-06-16	982.15	982.15	982.15	982.15	9,000
2022-06-15	982.15	982.15	982.15	982.15	139,000
2022-06-14	982.15	982.15	982.15	982.15	0
2022-06-13	982.15	982.15	982.15	982.15	0
2022-06-10	982.15	982.15	982.15	982.15	0
2022-06-09	982.15	982.15	982.15	982.15	0
2022-06-08	982.15	982.15	982.15	982.15	156,092
2022-06-07	982.15	982.15	982.15	982.15	203
2022-06-06	982.15	982.15	982.15	982.15	0
2022-06-03	982.15	982.15	982.15	982.15	0
2022-06-02	982.15	982.15	982.15	982.15	0
2022-06-01	982.15	982.15	982.15	982.15	42,600
2022-05-31	982.15	982.15	982.15	982.15	0
2022-05-30	982.15	982.15	982.15	982.15	0
2022-05-27	982.15	982.15	982.15	982.15	10,000
2022-05-26	982.15	982.15	982.15	982.15	900
2022-05-25	982.15	982.15	982.15	982.15	62,000
2022-05-24	982.15	982.15	982.15	982.15	508
2022-05-23	982.15	982.15	982.15	982.15	0
2022-05-20	982.15	982.15	982.15	982.15	0
2022-05-19	982.15	982.15	982.15	982.15	0
2022-05-18	982.15	982.15	982.15	982.15	0
2022-05-17	982.15	982.15	982.15	982.15	0
2022-05-16	982.15	982.15	982.15	982.15	0
2022-05-13	982.15	982.15	982.15	982.15	10,000
2022-05-12	982.15	982.15	982.15	982.15	41,988
2022-05-11	982.15	982.15	982.15	982.15	304,642
2022-05-10	982.15	982.15	982.15	982.15	0
2022-05-09	982.15	982.15	982.15	982.15	0
2022-05-06	982.15	982.15	982.15	982.15	0
2022-05-05	982.15	982.15	982.15	982.15	0
2022-05-04	982.15	982.15	982.15	982.15	48,000
2022-05-03	982.15	982.15	982.15	982.15	0
2022-05-02	982.15	982.15	982.15	982.15	0
2022-04-29	982.15	982.15	982.15	982.15	0
2022-04-28	982.15	982.15	982.15	982.15	173,000
2022-04-27	982.15	982.15	982.15	982.15	0
2022-04-26	982.15	982.15	982.15	982.15	0
2022-04-25	982.15	982.15	982.15	982.15	0
2022-04-22	982.15	982.15	982.15	982.15	0
2022-04-21	982.15	982.15	982.15	982.15	0
2022-04-20	982.15	982.15	982.15	982.15	50,000
2022-04-19	982.15	982.15	982.15	982.15	0
2022-04-18	982.15	982.15	982.15	982.15	0
2022-04-15	982.15	982.15	982.15	982.15	0
2022-04-14	982.15	982.15	982.15	982.15	44,200
2022-04-13	982.15	982.15	982.15	982.15	0
2022-04-12	982.15	982.15	982.15	982.15	10,000
2022-04-11	982.15	982.15	982.15	982.15	0
2022-04-08	982.15	982.15	982.15	982.15	0
2022-04-07	982.15	982.15	982.15	982.15	0
2022-04-06	982.15	982.15	982.15	982.15	35,600
2022-04-05	982.15	982.15	982.15	982.15	0
2022-04-04	982.15	982.15	982.15	982.15	0
2022-04-01	982.15	982.15	982.15	982.15	0
2022-03-31	982.15	982.15	982.15	982.15	0
2022-03-30	982.15	982.15	982.15	982.15	406,500
2022-03-29	982.15	982.15	982.15	982.15	0
2022-03-28	982.15	982.15	982.15	982.15	0
2022-03-25	982.15	982.15	982.15	982.15	7,658
2022-03-24	982.15	982.15	982.15	982.15	0
2022-03-23	982.15	982.15	982.15	982.15	13,400
2022-03-22	982.15	982.15	982.15	982.15	0
2022-03-21	982.15	982.15	982.15	982.15	0
2022-03-18	982.15	982.15	982.15	982.15	0
2022-03-17	982.15	982.15	982.15	982.15	0
2022-03-16	982.15	982.15	982.15	982.15	0
2022-03-15	982.15	982.15	982.15	982.15	0
2022-03-14	982.15	982.15	982.15	982.15	94,000
2022-03-11	982.15	982.15	982.15	982.15	0
2022-03-10	982.15	982.15	982.15	982.15	0
2022-03-09	982.15	982.15	982.15	982.15	0
2022-03-08	982.15	982.15	982.15	982.15	80,967
2022-03-07	982.15	982.15	982.15	982.15	4,088
2022-03-04	982.15	982.15	982.15	982.15	40,000
2022-03-03	982.15	982.15	982.15	982.15	459,000
2022-03-02	982.15	982.15	982.15	982.15	0
2022-03-01	982.15	982.15	982.15	982.15	0
2022-02-28	982.15	982.15	982.15	982.15	0
2022-02-25	982.15	982.15	982.15	982.15	1,000
2022-02-24	982.15	982.15	982.15	982.15	32,000
2022-02-23	982.15	982.15	982.15	982.15	54,500
2022-02-22	982.15	982.15	982.15	982.15	0
2022-02-21	982.15	982.15	982.15	982.15	0
2022-02-18	982.15	982.15	982.15	982.15	0
2022-02-17	982.15	982.15	982.15	982.15	0
2022-02-16	982.15	982.15	982.15	982.15	0
2022-02-15	982.15	982.15	982.15	982.15	0
2022-02-14	982.15	982.15	982.15	982.15	0
2022-02-11	982.15	982.15	982.15	982.15	0
2022-02-10	982.15	982.15	982.15	982.15	0
2022-02-09	982.15	982.15	982.15	982.15	58,200
2022-02-08	982.15	982.15	982.15	982.15	0
2022-02-07	982.15	982.15	982.15	982.15	0
2022-02-04	982.15	982.15	982.15	982.15	0
2022-02-03	982.15	982.15	982.15	982.15	0
2022-02-02	982.15	982.15	982.15	982.15	9,300
2022-02-01	982.15	982.15	982.15	982.15	0
2022-01-31	982.15	982.15	982.15	982.15	0
2022-01-28	982.15	982.15	982.15	982.15	0
2022-01-27	982.15	982.15	982.15	982.15	0
2022-01-26	982.15	982.15	982.15	982.15	307,371
2022-01-25	982.15	982.15	982.15	982.15	305,000
2022-01-24	982.15	982.15	982.15	982.15	34,306
2022-01-21	982.15	982.15	982.15	982.15	61,288
2022-01-20	982.15	982.15	982.15	982.15	0
2022-01-19	982.15	982.15	982.15	982.15	0
2022-01-18	982.15	982.15	982.15	982.15	0
2022-01-17	982.15	982.15	982.15	982.15	0
2022-01-14	982.15	982.15	982.15	982.15	0
2022-01-13	982.15	982.15	982.15	982.15	0
2022-01-12	982.15	982.15	982.15	982.15	0
2022-01-11	982.15	982.15	982.15	982.15	0
2022-01-10	982.15	982.15	982.15	982.15	0
2022-01-07	982.15	982.15	982.15	982.15	0
2022-01-06	982.15	982.15	982.15	982.15	0
2022-01-05	982.15	982.15	982.15	982.15	0
2022-01-04	982.15	982.15	982.15	982.15	5,053
2022-01-03	982.15	982.15	982.15	982.15	0
2021-12-31	982.15	982.15	982.15	982.15	0
2021-12-30	982.15	982.15	982.15	982.15	0
2021-12-29	982.15	982.15	982.15	982.15	0
2021-12-28	982.15	982.15	982.15	982.15	0
2021-12-27	982.15	982.15	982.15	982.15	0
2021-12-24	982.15	982.15	982.15	982.15	0
2021-12-23	982.15	982.15	982.15	982.15	0
2021-12-22	982.15	982.15	982.15	982.15	0
2021-12-21	982.15	982.15	982.15	982.15	98,171
2021-12-20	982.15	982.15	982.15	982.15	0
2021-12-17	982.15	982.15	982.15	982.15	0
2021-12-16	982.15	982.15	982.15	982.15	0
2021-12-15	982.15	982.15	982.15	982.15	18,400
2021-12-14	982.15	982.15	982.15	982.15	0
2021-12-13	982.15	982.15	982.15	982.15	0
2021-12-10	982.15	982.15	982.15	982.15	0
2021-12-09	982.15	982.15	982.15	982.15	92,000
2021-12-08	982.15	982.15	982.15	982.15	0
2021-12-07	982.15	982.15	982.15	982.15	159,000
2021-12-06	982.15	982.15	982.15	982.15	0
2021-12-03	982.15	982.15	982.15	982.15	0
2021-12-02	982.15	982.15	982.15	982.15	0
2021-12-01	982.15	982.15	982.15	982.15	0
2021-11-30	982.15	982.15	982.15	982.15	0
2021-11-29	982.15	982.15	982.15	982.15	0
2021-11-26	982.15	982.15	982.15	982.15	0
2021-11-25	982.15	982.15	982.15	982.15	0
2021-11-24	982.15	982.15	982.15	982.15	0
2021-11-23	982.15	982.15	982.15	982.15	0
2021-11-22	982.15	982.15	982.15	982.15	0
2021-11-19	982.15	982.15	982.15	982.15	0
2021-11-18	982.15	982.15	982.15	982.15	0
2021-11-17	982.15	982.15	982.15	982.15	0
2021-11-16	982.15	982.15	982.15	982.15	0
2021-11-15	982.15	982.15	982.15	982.15	93
2021-11-12	982.15	982.15	982.15	982.15	0
2021-11-11	982.15	982.15	982.15	982.15	0
2021-11-10	982.15	982.15	982.15	982.15	0
2021-11-09	982.15	982.15	982.15	982.15	0
2021-11-08	982.15	982.15	982.15	982.15	423,228
2021-11-05	982.15	982.15	982.15	982.15	0
2021-11-04	982.15	982.15	982.15	982.15	0
2021-11-03	982.15	982.15	982.15	982.15	74,000
2021-11-02	982.15	982.15	982.15	982.15	0
2021-11-01	982.15	982.15	982.15	982.15	0
2021-10-29	982.15	982.15	982.15	982.15	0
2021-10-28	982.15	982.15	982.15	982.15	0
2021-10-27	982.15	982.15	982.15	982.15	254,400
2021-10-26	982.15	982.15	982.15	982.15	0
2021-10-25	982.15	982.15	982.15	982.15	0
2021-10-22	982.15	982.15	982.15	982.15	0
2021-10-21	982.15	982.15	982.15	982.15	0
2021-10-20	982.15	982.15	982.15	982.15	111,400
2021-10-19	982.15	982.15	982.15	982.15	0
2021-10-18	982.15	982.15	982.15	982.15	600
2021-10-15	982.15	982.15	982.15	982.15	0
2021-10-14	982.15	982.15	982.15	982.15	0
2021-10-13	982.15	982.15	982.15	982.15	78,000
2021-10-12	982.15	982.15	982.15	982.15	0
2021-10-11	982.15	982.15	982.15	982.15	0
2021-10-08	982.15	982.15	982.15	982.15	144,000
2021-10-07	982.15	982.15	982.15	982.15	0
2021-10-06	982.15	982.15	982.15	982.15	0
2021-10-05	982.15	982.15	982.15	982.15	0
2021-10-04	982.15	982.15	982.15	982.15	0
2021-10-01	982.15	982.15	982.15	982.15	0
2021-09-30	982.15	982.15	982.15	982.15	49,800
2021-09-29	982.15	982.15	982.15	982.15	245
2021-09-28	982.15	982.15	982.15	982.15	0
2021-09-27	982.15	982.15	982.15	982.15	0
2021-09-24	982.15	982.15	982.15	982.15	0
2021-09-23	982.15	982.15	982.15	982.15	0
2021-09-22	982.15	982.15	982.15	982.15	266
2021-09-21	982.15	982.15	982.15	982.15	5,100
2021-09-20	982.15	982.15	982.15	982.15	0
2021-09-17	982.15	982.15	982.15	982.15	0
2021-09-16	982.15	982.15	982.15	982.15	0
2021-09-15	982.15	982.15	982.15	982.15	0
2021-09-14	982.15	982.15	982.15	982.15	0
2021-09-13	982.15	982.15	982.15	982.15	0
2021-09-10	982.15	982.15	982.15	982.15	2,000
2021-09-09	982.15	982.15	982.15	982.15	0
2021-09-08	982.15	982.15	982.15	982.15	0
2021-09-07	982.15	982.15	982.15	982.15	0
2021-09-06	982.15	982.15	982.15	982.15	0
2021-09-03	982.15	982.15	982.15	982.15	0
2021-09-02	982.15	982.15	982.15	982.15	0
2021-09-01	982.15	982.15	982.15	982.15	0
2021-08-31	982.15	982.15	982.15	982.15	0
2021-08-30	982.15	982.15	982.15	982.15	0
2021-08-27	982.15	982.15	982.15	982.15	0
2021-08-26	982.15	982.15	982.15	982.15	0
2021-08-25	982.15	982.15	982.15	982.15	0
2021-08-24	982.15	982.15	982.15	982.15	0
2021-08-23	982.15	982.15	982.15	982.15	0
2021-08-20	982.15	982.15	982.15	982.15	0
2021-08-19	982.15	982.15	982.15	982.15	0
2021-08-18	982.15	982.15	982.15	982.15	0
2021-08-17	982.15	982.15	982.15	982.15	0
2021-08-16	982.15	982.15	982.15	982.15	0
2021-08-13	982.15	982.15	982.15	982.15	0
2021-08-12	982.15	982.15	982.15	982.15	0
2021-08-11	982.15	982.15	982.15	982.15	0
2021-08-10	982.15	982.15	982.15	982.15	0
2021-08-09	982.15	982.15	982.15	982.15	0
2021-08-06	982.15	982.15	982.15	982.15	0
2021-08-05	982.15	982.15	982.15	982.15	0
2021-08-04	982.15	982.15	982.15	982.15	0
2021-08-03	982.15	982.15	982.15	982.15	0
2021-08-02	982.15	982.15	982.15	982.15	0
2021-07-30	982.15	982.15	982.15	982.15	0
2021-07-29	982.15	982.15	982.15	982.15	0
2021-07-28	982.15	982.15	982.15	982.15	3,648
2021-07-27	982.15	982.15	982.15	982.15	0
2021-07-26	982.15	982.15	982.15	982.15	0
2021-07-23	982.15	982.15	982.15	982.15	0
2021-07-22	982.15	982.15	982.15	982.15	0
2021-07-21	982.15	982.15	982.15	982.15	0
2021-07-20	982.15	982.15	982.15	982.15	0
2021-07-19	982.15	982.15	982.15	982.15	0
2021-07-16	982.15	982.15	982.15	982.15	0
2021-07-15	982.15	982.15	982.15	982.15	0
2021-07-14	982.15	982.15	982.15	982.15	0
2021-07-13	982.15	982.15	982.15	982.15	0
2021-07-12	982.15	982.15	982.15	982.15	0
2021-07-09	982.15	982.15	982.15	982.15	6,243
2021-07-08	982.15	982.15	982.15	982.15	0
2021-07-07	982.15	982.15	982.15	982.15	0
2021-07-06	982.15	982.15	982.15	982.15	3,000
2021-07-05	982.15	982.15	982.15	982.15	0
2021-07-02	982.15	982.15	982.15	982.15	0
2021-07-01	982.15	982.15	982.15	982.15	0
2021-06-30	982.15	982.15	982.15	982.15	0
2021-06-29	982.15	982.15	982.15	982.15	0
2021-06-28	982.15	982.15	982.15	982.15	0
2021-06-25	982.15	982.15	982.15	982.15	14
2021-06-24	982.15	982.15	982.15	982.15	0
2021-06-23	982.15	982.15	982.15	982.15	0
2021-06-22	982.15	982.15	982.15	982.15	0
2021-06-21	982.15	982.15	982.15	982.15	0
2021-06-18	982.15	982.15	982.15	982.15	0
2021-06-17	982.15	982.15	982.15	982.15	1,000
2021-06-16	982.15	982.15	982.15	982.15	0
2021-06-15	982.15	982.15	982.15	982.15	0
2021-06-14	982.15	982.15	982.15	982.15	0
2021-06-11	982.15	982.15	982.15	982.15	0
2021-06-10	982.15	982.15	982.15	982.15	0
2021-06-09	982.15	982.15	982.15	982.15	24
2021-06-08	982.15	982.15	982.15	982.15	0
2021-06-07	982.15	982.15	982.15	982.15	0
2021-06-04	982.15	982.15	982.15	982.15	968
2021-06-03	982.15	982.15	982.15	982.15	34
2021-06-02	982.15	982.15	982.15	982.15	0
2021-06-01	982.15	982.15	982.15	982.15	0
2021-05-31	982.15	982.15	982.15	982.15	0
2021-05-28	982.15	982.15	982.15	982.15	0
2021-05-27	982.15	982.15	982.15	982.15	0
2021-05-26	982.15	982.15	982.15	982.15	0
2021-05-25	982.15	982.15	982.15	982.15	0
2021-05-24	982.15	982.15	982.15	982.15	130
2021-05-21	982.15	982.15	982.15	982.15	0
2021-05-20	982.15	982.15	982.15	982.15	0
2021-05-19	982.15	982.15	982.15	982.15	0
2021-05-18	982.15	982.15	982.15	982.15	0
2021-05-17	982.15	982.15	982.15	982.15	0
2021-05-14	982.15	982.15	982.15	982.15	0
2021-05-13	982.15	982.15	933.10	982.15	0
2021-05-12	982.15	982.15	933.10	982.15	0
2021-05-11	982.15	982.15	933.10	982.15	2,090
2021-05-10	982.15	982.15	933.10	982.15	16
2021-05-07	982.30	982.30	933.20	982.15	18
2021-05-06	982.30	982.30	933.20	982.30	0
2021-05-05	982.30	982.30	933.20	982.30	0
2021-05-04	982.30	982.30	933.20	982.30	0
2021-05-03	982.30	982.30	982.30	982.30	0
2021-04-30	982.30	982.30	933.20	982.30	0
2021-04-29	982.35	982.35	933.30	982.35	0
2021-04-28	982.35	982.35	933.30	982.35	0
2021-04-27	982.35	982.35	933.30	982.35	138
2021-04-26	982.35	982.35	933.30	982.35	0
2021-04-23	982.35	982.35	933.30	982.35	0
2021-04-22	982.40	982.40	933.40	982.35	0
2021-04-21	982.40	982.40	933.40	982.35	0
2021-04-20	982.50	982.50	933.40	982.50	0
2021-04-19	982.50	982.50	933.40	982.50	0
2021-04-16	982.50	982.50	933.40	982.50	0
2021-04-15	982.55	982.55	933.50	982.55	0
2021-04-14	982.55	982.55	933.50	982.55	498
2021-04-13	982.55	982.55	933.50	982.55	0
2021-04-12	982.55	982.55	933.50	982.55	0
2021-04-09	982.55	982.55	933.50	982.55	0
2021-04-08	982.60	982.60	933.60	982.55	0
2021-04-07	982.60	982.60	933.60	982.55	0
2021-04-06	982.40	982.40	929.50	982.35	0
2021-04-05	982.70	982.70	982.70	982.70	0
2021-04-02	982.70	982.70	982.70	982.70	0
2021-04-01	982.70	982.70	933.60	982.70	0
2021-03-31	982.75	982.75	933.70	982.75	0
2021-03-30	982.75	982.75	933.70	982.75	0
2021-03-29	982.75	982.75	933.70	982.75	0
2021-03-26	982.75	982.75	933.70	982.75	0
2021-03-25	982.75	982.75	933.70	982.75	1,120
2021-03-24	982.70	982.70	933.60	982.70	14,120
2021-03-23	982.75	982.75	933.70	982.75	0
2021-03-22	982.90	982.90	933.80	982.90	0
2021-03-19	982.90	982.90	933.80	982.90	44
2021-03-18	982.90	982.90	933.80	982.90	0
2021-03-17	982.90	982.90	933.80	982.90	2,824
2021-03-16	982.90	982.90	933.80	982.90	2,700
2021-03-15	982.80	982.80	933.80	982.75	0
2021-03-12	982.95	982.95	933.90	982.95	14
2021-03-11	982.95	982.95	933.90	982.95	0
2021-03-10	982.95	982.95	933.90	982.95	380
2021-03-09	982.95	982.95	933.90	982.95	8,272
2021-03-08	983.10	983.10	934.00	983.10	0
2021-03-05	983.10	983.10	934.00	983.10	0
2021-03-04	983.10	983.10	934.00	983.10	3,388
2021-03-03	983.10	983.10	934.00	983.10	1,860
2021-03-02	983.10	983.10	934.00	983.10	0
2021-03-01	983.10	983.10	934.00	983.10	0
2021-02-26	982.90	982.90	933.80	982.90	0
2021-02-25	983.10	983.10	934.00	983.10	0
2021-02-24	983.10	983.10	934.00	983.10	0
2021-02-23	983.10	983.10	934.00	983.10	0
2021-02-22	983.15	983.15	934.10	983.10	0
2021-02-19	983.15	983.15	934.10	983.10	9,950
2021-02-18	983.30	983.30	934.20	983.30	0
2021-02-17	983.30	983.30	934.20	983.30	306
2021-02-16	983.25	983.25	934.10	983.25	3,000
2021-02-15	983.30	983.30	934.20	983.30	101
2021-02-12	983.30	983.30	934.20	983.30	0
2021-02-11	983.35	983.35	934.30	983.30	0
2021-02-10	983.35	983.35	934.30	983.30	1,622
2021-02-09	983.30	983.30	934.20	983.30	0
2021-02-08	983.30	983.30	934.20	983.30	0
2021-02-05	983.30	983.30	934.20	983.30	0
2021-02-04	983.45	983.45	934.30	983.45	10,300
2021-02-03	983.35	983.35	934.30	983.30	0
2021-02-02	983.45	983.45	934.30	983.45	0
2021-02-01	983.50	983.50	934.40	983.50	44
2021-01-29	983.45	983.45	934.30	983.45	0
2021-01-28	983.50	983.50	934.40	983.50	0
2021-01-27	983.50	983.50	934.40	983.50	1,311
2021-01-26	983.50	983.50	934.40	983.50	0
2021-01-25	983.50	983.50	934.40	983.50	128
2021-01-22	983.50	983.50	934.40	983.50	0
2021-01-21	983.50	983.50	934.40	983.50	644
2021-01-20	983.55	983.55	934.50	983.50	0
2021-01-19	983.65	983.65	934.50	983.65	710
2021-01-18	983.65	983.65	934.50	983.65	0
2021-01-15	983.65	983.65	934.50	983.65	0
2021-01-14	983.65	983.65	934.50	983.65	368
2021-01-13	983.65	983.65	934.50	983.65	558
2021-01-12	983.65	983.65	934.50	983.65	276
2021-01-11	983.65	983.65	934.50	983.65	0
2021-01-08	983.70	983.70	934.60	983.70	80
2021-01-07	983.75	983.75	934.70	983.70	310
2021-01-06	983.75	983.75	934.70	983.70	0
2021-01-05	983.75	983.75	934.70	983.70	0
2021-01-04	983.70	983.70	934.60	983.70	0
2021-01-01	983.70	983.70	983.70	983.70	0
2020-12-31	983.70	983.70	934.60	983.70	0
2020-12-30	983.75	983.75	934.70	983.70	0
2020-12-29	983.85	983.85	934.70	983.85	0
2020-12-28	983.90	983.90	983.90	983.90	0
2020-12-25	983.90	983.90	983.90	983.90	0
2020-12-24	983.90	983.90	934.80	983.90	0
2020-12-23	984.05	984.05	934.90	984.05	1,458
2020-12-22	984.05	984.05	934.90	984.05	0
2020-12-21	983.90	983.90	934.80	983.90	0
2020-12-18	983.90	983.90	934.80	983.90	0
2020-12-17	984.05	984.05	934.90	984.05	0
2020-12-16	984.05	984.05	934.90	984.05	0
2020-12-15	983.50	983.50	934.40	983.50	0
2020-12-14	984.05	984.05	934.90	984.05	0
2020-12-11	984.05	984.05	934.90	984.05	0
2020-12-10	984.05	984.05	934.90	984.05	0
2020-12-09	984.05	984.05	934.90	984.05	0
2020-12-08	984.05	984.05	934.90	984.05	0
2020-12-07	984.10	984.10	935.00	984.05	0
2020-12-04	984.05	984.05	934.90	984.05	0
2020-12-03	984.10	984.10	935.00	984.05	0
2020-12-02	984.25	984.25	935.10	984.25	0
2020-12-01	984.20	984.20	935.00	984.20	0
2020-11-30	984.10	984.10	935.00	984.05	0
2020-11-27	984.25	984.25	935.10	984.25	0
2020-11-26	984.25	984.25	935.10	984.25	0
2020-11-25	984.25	984.25	935.10	984.25	672
2020-11-24	984.25	984.25	935.10	984.25	688
2020-11-23	984.25	984.25	935.10	984.25	0
2020-11-20	984.25	984.25	935.10	984.25	0
2020-11-19	984.25	984.25	935.10	984.25	0
2020-11-18	984.30	984.30	935.20	984.25	4,580
2020-11-17	984.40	984.40	935.20	984.40	0
2020-11-16	984.40	984.40	935.20	984.40	0
2020-11-13	984.45	984.45	935.30	984.45	25
2020-11-12	984.45	984.45	935.30	984.45	296
2020-11-11	984.40	984.40	935.20	984.40	0
2020-11-10	984.45	984.45	935.30	984.45	0
2020-11-09	984.45	984.45	935.30	984.45	0
2020-11-06	984.45	984.45	935.30	984.45	0
2020-11-05	984.45	984.45	935.30	984.45	0
2020-11-04	984.45	984.45	935.30	984.45	0
2020-11-03	984.45	984.45	935.30	984.45	592
2020-11-02	984.50	984.50	935.40	984.45	0
2020-10-30	984.50	984.50	935.40	984.45	0
2020-10-29	984.60	984.60	935.40	984.60	0
2020-10-28	984.50	984.50	935.40	984.45	224
2020-10-27	984.65	984.65	935.50	984.65	0
2020-10-26	984.65	984.65	935.50	984.65	0
2020-10-23	984.65	984.65	935.50	984.65	0
2020-10-22	984.65	984.65	935.50	984.65	0
2020-10-21	984.65	984.65	935.50	984.65	0
2020-10-20	984.65	984.65	935.50	984.65	0
2020-10-19	984.70	984.80	935.50	984.80	0
2020-10-16	984.80	984.80	935.60	984.80	0
2020-10-15	984.80	984.80	935.60	984.80	0
2020-10-14	984.80	984.80	935.60	984.80	0
2020-10-13	984.80	984.80	935.60	984.80	0
2020-10-12	984.80	984.80	935.60	984.80	0
2020-10-09	984.80	984.80	935.60	984.80	0
2020-10-08	984.85	984.85	935.70	984.85	0
2020-10-07	984.85	984.85	935.70	984.85	0
2020-10-06	984.85	984.85	935.70	984.85	0
2020-10-05	984.85	984.85	935.70	984.85	0
2020-10-02	984.85	984.85	935.70	984.85	0
2020-10-01	985.00	985.00	935.80	985.00	0
2020-09-30	985.00	985.00	935.80	985.00	0
2020-09-29	985.00	985.00	935.80	985.00	0
2020-09-28	984.90	984.90	935.80	984.85	0
2020-09-25	985.00	985.00	935.80	985.00	0
2020-09-24	985.05	985.05	935.90	985.00	270
2020-09-23	985.05	985.05	935.90	985.00	0
2020-09-22	985.05	985.05	935.90	985.00	0
2020-09-21	985.05	985.05	935.90	985.00	0
2020-09-18	985.05	985.05	935.90	985.00	154
2020-09-17	985.05	985.05	935.90	985.00	200
2020-09-16	985.20	985.20	936.00	985.20	0
2020-09-15	985.20	985.20	936.00	985.20	0
2020-09-14	985.15	985.15	935.90	985.15	135
2020-09-11	985.20	985.20	936.00	985.20	0
2020-09-10	985.20	985.20	936.00	985.20	0
2020-09-09	985.20	985.20	936.00	985.20	0
2020-09-08	985.20	985.20	936.00	985.20	0
2020-09-07	985.25	985.25	936.10	985.20	0
2020-09-04	985.25	985.25	936.10	985.20	0
2020-09-03	985.25	985.25	936.10	985.35	0
2020-09-02	985.35	985.35	936.10	985.35	0
2020-09-01	985.35	985.35	936.10	985.35	0
2020-08-28	985.35	985.35	936.10	985.35	0
2020-08-27	985.35	985.35	936.10	985.35	0
2020-08-26	985.40	985.40	936.20	985.40	0
2020-08-25	985.40	985.40	936.20	985.40	2
2020-08-24	985.35	985.35	936.10	985.35	0
2020-08-21	985.40	985.40	936.20	985.40	0
2020-08-20	985.40	985.40	936.20	985.40	0
2020-08-19	985.40	985.40	936.20	985.40	0
2020-08-18	985.40	985.40	936.20	985.40	0
2020-08-17	985.55	985.55	936.30	985.55	0
2020-08-14	985.55	985.55	936.30	985.55	0
2020-08-13	985.55	985.55	936.30	985.55	0
2020-08-12	985.60	985.60	936.40	985.60	0
2020-08-11	985.60	985.60	936.40	985.60	1,838
2020-08-10	985.60	985.60	936.40	985.60	0
2020-08-07	985.60	985.60	936.40	985.60	0
2020-08-06	985.60	985.60	936.40	985.60	0
2020-08-05	985.65	985.65	936.50	985.60	0
2020-08-04	985.60	985.60	936.40	985.60	0
2020-08-03	985.65	985.65	936.50	985.60	0
2020-07-31	985.60	985.60	936.40	985.60	0
2020-07-30	985.80	985.80	936.60	985.80	0
2020-07-29	985.80	985.80	936.60	985.80	0
2020-07-28	985.80	985.80	936.60	985.80	0
2020-07-27	985.80	985.80	936.60	985.80	0
2020-07-24	985.75	985.75	936.50	985.75	43
2020-07-23	985.80	985.80	936.60	985.80	0
2020-07-22	985.80	985.80	936.60	985.80	0
2020-07-21	985.80	985.80	936.60	985.80	20
2020-07-20	985.85	985.85	936.70	985.80	0
2020-07-17	985.80	985.80	936.60	985.80	0
2020-07-16	985.80	985.80	936.60	985.80	887
2020-07-15	985.85	985.85	936.70	985.80	1,910
2020-07-14	985.95	985.95	936.70	985.95	0
2020-07-13	986.00	986.00	936.80	985.95	0
2020-07-10	985.95	985.95	936.70	985.95	0
2020-07-09	985.95	985.95	936.70	985.95	0
2020-07-08	986.00	986.00	936.80	985.95	0
2020-07-07	986.00	986.00	936.80	985.95	0
2020-07-06	986.00	986.00	936.80	985.95	0
2020-07-03	986.00	986.00	936.80	985.95	0
2020-07-02	986.10	986.10	936.80	986.10	0
2020-07-01	986.10	986.10	936.80	986.10	569
2020-06-30	986.00	986.00	936.80	985.95	0
2020-06-29	986.00	986.00	936.80	986.10	0
2020-06-26	986.10	986.10	936.80	986.15	0
2020-06-25	986.15	986.15	936.90	986.15	0
2020-06-24	986.15	986.15	936.90	986.15	0
2020-06-23	986.15	986.15	936.90	986.15	0
2020-06-22	986.20	986.20	937.00	986.15	0
2020-06-19	986.15	986.15	936.90	986.15	0
2020-06-18	986.30	986.30	937.00	986.30	0
2020-06-17	986.20	986.20	937.00	986.30	0
2020-06-16	986.30	986.30	937.00	986.30	40
2020-06-15	986.30	986.30	937.00	986.30	4
2020-06-12	986.30	986.30	937.00	986.30	0
2020-06-11	986.30	986.30	937.00	986.30	0
2020-06-10	986.35	986.35	937.10	986.35	83
2020-06-09	986.35	986.35	937.10	986.35	0
2020-06-08	986.35	986.35	937.10	986.35	1,300
2020-06-05	986.35	986.35	937.10	986.35	0
2020-06-04	986.40	986.40	937.20	986.35	0
2020-06-03	986.40	986.40	937.20	986.35	0
2020-06-02	986.40	986.40	937.20	986.35	0
2020-06-01	986.35	986.35	937.10	986.35	0
2020-05-29	986.50	986.50	937.20	986.50	0
2020-05-28	986.50	986.50	937.20	986.50	0
2020-05-27	986.40	986.40	937.20	986.55	0
2020-05-26	986.55	986.55	937.30	986.55	0
2020-05-22	986.50	986.50	937.20	986.55	0
2020-05-21	986.55	986.55	937.30	986.55	0
2020-05-20	986.55	986.55	937.30	986.55	630
2020-05-19	986.55	986.55	937.30	986.55	0
2020-05-18	986.55	986.55	937.30	986.55	0
2020-05-15	986.60	986.60	937.40	986.55	0
2020-05-14	986.70	986.70	937.40	986.70	11
2020-05-13	986.60	986.60	937.40	986.55	0
2020-05-12	986.60	986.60	937.40	986.55	12
2020-05-11	986.60	986.60	937.40	986.55	0
2020-05-07	986.75	986.75	937.50	986.75	1,120
2020-05-06	986.75	986.75	937.50	986.75	0
2020-05-05	986.70	986.70	937.40	986.70	0
2020-05-04	986.75	986.75	937.50	986.75	0
2020-05-01	986.75	986.75	986.75	986.75	0
2020-04-30	986.75	986.75	937.50	986.75	0
2020-04-29	986.75	986.75	937.50	986.75	0
2020-04-28	986.80	986.80	937.60	986.75	0
2020-04-27	986.80	986.80	937.60	986.75	0
2020-04-24	986.90	986.90	937.60	986.90	0
2020-04-23	986.90	986.90	937.60	986.90	0
2020-04-22	986.90	986.90	937.60	986.90	2,950
2020-04-21	986.90	986.90	937.60	986.90	0
2020-04-20	986.90	986.90	937.60	986.90	56
2020-04-17	986.95	986.95	937.70	986.95	0
2020-04-16	986.95	986.95	937.70	986.95	7,321
2020-04-15	986.95	986.95	937.70	986.95	0
2020-04-14	986.95	986.95	937.70	987.10	0
2020-04-10	987.10	987.10	987.10	987.10	0
2020-04-09	987.10	987.10	937.80	987.10	0
2020-04-08	987.10	987.10	937.80	987.10	20,066
2020-04-07	987.10	987.10	937.80	987.10	0
2020-04-06	987.10	987.10	937.80	987.10	0
2020-04-03	987.10	987.10	937.80	987.10	0
2020-04-03	987.10	987.10	937.80	987.10	117
2020-04-02	987.10	987.10	987.10	987.10	0
2020-04-02	987.10	987.10	937.80	987.10	0
2020-04-01	987.15	987.10	987.10	987.10	0
2020-04-01	987.15	987.15	937.90	987.10	0
2020-03-31	987.15	987.15	937.90	987.10	0
2020-03-31	987.15	987.15	937.90	987.10	0
2020-03-30	987.10	987.10	937.80	987.10	0
2020-03-30	987.10	987.10	937.80	987.10	0
2020-03-28	987.15	987.15	987.10	987.10	0
2020-03-27	987.15	987.15	937.90	987.10	0
2020-03-26	987.15	987.15	937.90	987.10	0
2020-03-25	987.15	987.15	937.90	986.50	0
2020-03-24	986.50	986.50	937.20	986.50	0
2020-03-23	986.50	986.50	937.20	987.10	0
2020-03-20	987.15	987.15	937.90	987.10	0
2020-03-19	987.15	987.15	937.90	988.80	0
2020-03-18	988.80	988.80	939.40	987.30	260
2020-03-17	987.30	987.30	938.00	987.30	0
2020-03-16	987.30	993.55	938.00	987.30	5,000
2020-03-13	991.70	991.70	942.20	991.70	0
2020-03-12	987.70	993.80	938.40	987.90	0
2020-03-11	987.90	987.90	938.60	988.05	0
2020-03-10	987.35	998.20	938.10	987.30	0
2020-03-09	987.35	987.35	938.10	987.30	0
2020-03-06	987.35	987.35	938.10	987.30	0
2020-03-05	987.35	987.35	938.10	987.50	0
2020-03-04	987.50	987.50	938.20	987.45	0
2020-03-03	987.45	987.45	938.10	987.45	0
2020-03-02	987.45	987.45	938.10	987.50	0
2020-02-28	987.50	987.50	938.20	987.50	0
2020-02-27	987.50	987.50	938.20	987.50	0
2020-02-26	987.50	987.50	938.20	987.50	1,750
2020-02-25	987.50	987.50	938.20	987.50	330
2020-02-24	987.50	987.50	938.20	987.50	0
2020-02-21	987.50	987.50	938.20	987.50	0
2020-02-20	987.50	987.50	938.20	987.50	0
2020-02-19	987.45	987.45	938.10	987.45	0
2020-02-18	987.65	987.65	938.30	987.65	0
2020-02-17	987.65	987.65	938.30	987.65	0
2020-02-14	987.65	987.65	938.30	987.65	0
2020-02-13	987.65	987.65	938.30	987.65	0
2020-02-12	987.65	987.65	938.30	987.65	0
2020-02-11	987.65	987.65	938.30	987.65	0
2020-02-10	987.65	987.65	938.30	987.65	0
2020-02-07	987.70	987.70	938.40	987.70	1,853
2020-02-06	987.70	987.70	938.40	987.70	0
2020-02-05	987.70	987.70	938.40	987.70	0
2020-02-04	987.70	987.70	938.40	987.70	0
2020-02-03	987.70	987.70	938.40	987.70	0
2020-01-31	987.70	987.70	938.40	987.70	0
2020-01-30	987.70	987.70	938.40	987.70	0
2020-01-29	987.85	987.85	938.50	987.85	0
2020-01-28	987.85	987.85	938.50	987.85	6,100
2020-01-27	987.85	987.85	938.50	987.85	0
2020-01-24	987.85	987.85	938.50	987.85	2,766
2020-01-23	987.85	987.85	938.50	987.85	0
2020-01-22	987.85	987.85	938.50	987.85	0
2020-01-21	987.85	987.85	938.50	987.85	0
2020-01-20	987.90	987.90	938.60	987.90	0
2020-01-17	987.90	987.90	938.60	987.90	0
2020-01-16	987.90	987.90	938.60	987.90	0
2020-01-15	987.90	987.90	938.60	987.90	0
2020-01-14	987.90	987.90	938.60	987.90	0
2020-01-13	987.90	987.90	938.60	987.90	0
2020-01-10	988.05	988.05	938.70	988.05	0
2020-01-09	988.05	988.05	938.70	988.05	0
2020-01-08	988.05	988.05	938.70	988.05	0
2020-01-07	988.05	988.05	938.70	988.05	0
2020-01-06	988.05	988.05	938.70	988.05	0
2020-01-03	988.05	988.05	938.70	988.05	0
2020-01-02	988.05	988.05	938.70	988.05	0
2020-01-01	988.10	988.10	988.10	988.10	0
2019-12-31	988.10	988.10	938.80	988.10	0
2019-12-30	988.10	988.10	938.80	988.10	0
2019-12-27	988.20	988.20	938.80	988.20	0
2019-12-25	988.10	988.10	988.10	988.10	0
2019-12-24	988.10	988.10	938.80	988.10	0
2019-12-23	988.20	988.20	938.80	988.20	0
2019-12-20	988.25	988.25	938.90	988.25	0
2019-12-19	988.25	988.25	938.90	988.25	0
2019-12-18	988.25	988.25	938.90	988.25	0
2019-12-17	988.25	988.25	938.90	988.25	0
2019-12-16	988.25	988.25	938.90	988.25	0
2019-12-13	988.25	988.25	938.90	988.25	0
2019-12-12	988.30	988.30	939.00	988.30	0
2019-12-11	988.30	988.30	939.00	988.30	0
2019-12-10	988.30	988.30	939.00	988.30	0
2019-12-09	988.30	988.30	939.00	988.30	0
2019-12-06	988.30	988.30	939.00	988.30	0
2019-12-05	988.30	988.30	939.00	988.30	0
2019-12-04	988.30	988.30	939.00	988.30	0
2019-12-03	988.45	988.45	939.10	988.45	0
2019-12-02	988.45	988.45	939.10	988.45	0
2019-11-29	988.45	988.45	939.10	988.45	0
2019-11-28	988.45	988.45	939.10	988.45	0
2019-11-27	988.45	988.45	939.10	988.45	0
2019-11-26	988.45	988.45	939.10	988.45	0
2019-11-25	988.45	988.45	939.10	988.45	0
2019-11-22	988.50	988.50	939.20	988.50	0
2019-11-21	988.50	988.50	939.20	988.50	0
2019-11-20	988.50	988.50	939.20	988.50	0
2019-11-19	988.50	988.50	939.20	988.50	0
2019-11-18	988.50	988.50	939.20	988.50	0
2019-11-15	988.50	988.50	939.20	988.50	0
2019-11-14	988.65	988.65	939.30	988.65	0
2019-11-13	988.65	988.65	939.30	988.65	0
2019-11-12	988.65	988.65	939.30	988.65	0
2019-11-11	988.65	988.65	939.30	988.65	0
2019-11-08	988.65	988.65	939.30	988.65	0
2019-11-07	988.70	988.70	939.40	988.70	0
2019-11-06	988.70	988.70	939.40	988.70	0
2019-11-05	988.70	988.70	939.40	988.70	0
2019-11-04	988.65	988.65	939.30	988.65	0
2019-11-01	988.70	988.70	939.40	988.70	0
2019-10-31	988.70	988.80	939.40	988.80	0
2019-10-30	988.85	988.85	939.50	988.85	0
2019-10-29	988.85	988.85	939.50	988.85	0
2019-10-28	988.85	988.85	939.50	988.85	7,846
2019-10-25	988.85	988.85	939.50	988.85	0
2019-10-24	988.85	988.85	939.50	988.85	0
2019-10-23	988.85	988.85	939.50	988.85	3,216
2019-10-22	988.90	988.90	939.60	988.90	0
2019-10-21	988.90	988.90	939.60	988.90	0
2019-10-18	988.90	988.90	939.60	988.90	0
2019-10-17	988.90	988.90	939.60	988.90	0
2019-10-16	988.90	988.90	939.60	988.90	0
2019-10-15	989.05	989.05	939.70	989.00	0
2019-10-14	989.00	989.00	939.60	989.00	0
2019-10-11	989.05	989.05	939.70	989.05	0
2019-10-10	989.05	989.05	939.70	989.05	0
2019-10-09	989.05	989.05	939.70	989.05	0
2019-10-08	989.05	989.05	939.70	989.05	0
2019-10-07	989.15	989.15	939.70	989.15	0
2019-10-04	989.15	989.15	939.70	989.15	0
2019-10-03	989.15	989.15	939.70	989.15	0
2019-10-02	989.15	989.15	939.70	989.15	407
2019-10-01	989.20	989.20	106.01	106.01	0
2019-09-30	988.85	988.85	106.01	106.01	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150