Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lyx Smart C Etf Share Price
Lyx Smart C Etf Share Trades

Lyx Smart C Etf Share Trades

Lyx Smart C Etf share trades.

The following table shows today's trades for Lyx Smart C Etf. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0E2B.L
Share Price0E2B.L
Charts0E2B.L
Trades0E2B.L
HistoryCompare
0E2B.L0E2B.L
Share News0E2B.L
RNS0E2B.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:15:53 - 30-Jun-25 106.836 15,000 Unknown* 0.00 0.00
16:15:53 - 30-Jun-25 106.836 -15,000 Unknown* 0.00 0.00
16:15:53 - 30-Jun-25 106.836 15,000 Unknown* 0.00 0.00
16:15:53 - 30-Jun-25 0.00 -15,000 Unknown* 0.00 0.00
08:14:05 - 30-Jun-25 106.836 840 Unknown* 0.00 0.00
08:14:05 - 30-Jun-25 0.00 -840 Unknown* 0.00 0.00
16:17:39 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
16:17:39 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
16:17:39 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
16:15:53 - 30-Jun-25 0.00 15,000 Unknown* 0.00 0.00
15:00:43 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
14:34:33 - 30-Jun-25 106.86 0 Unknown* 0.00 0.00
14:03:35 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
13:48:48 - 30-Jun-25 106.82 0 Unknown* 0.00 0.00
12:59:19 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
12:19:07 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
12:17:15 - 30-Jun-25 106.82 1 Unknown* 0.00 0.00
12:17:15 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
11:07:48 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
10:56:20 - 30-Jun-25 106.82 3 Unknown* 0.00 0.00
10:56:20 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
09:30:45 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:47:16 - 30-Jun-25 106.80 0 Unknown* 0.00 0.00
08:31:54 - 30-Jun-25 106.82 0 Unknown* 0.00 0.00
08:30:36 - 30-Jun-25 106.80 0 Unknown* 0.00 0.00
08:29:50 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:14:22 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:13:20 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:13:20 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:13:20 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:13:20 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:13:20 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:13:20 - 30-Jun-25 106.84 5 Unknown* 0.00 0.00
08:14:05 - 30-Jun-25 0.00 840 Unknown* 0.00 0.00
08:08:18 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:08:18 - 30-Jun-25 106.84 9 Unknown* 0.00 0.00
08:08:18 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:08:18 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 13 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:04:24 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:04:24 - 30-Jun-25 106.84 2 Unknown* 0.00 0.00
08:04:24 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:04:24 - 30-Jun-25 106.80 4 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:06:10 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:04:24 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:04:24 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:04:24 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:04:29 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
08:04:27 - 30-Jun-25 106.84 0 Unknown* 0.00 0.00
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.