Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:50:56 - 26-Apr-24 | 102.61 | 50,000 | Unknown* | 0.00 | 0.00 |
15:07:00 - 26-Apr-24 | 102.62 | 15 | Unknown* | 0.00 | 0.00 |
15:00:06 - 26-Apr-24 | 102.592 | 0 | Unknown* | 0.00 | 0.00 |
14:51:34 - 26-Apr-24 | 102.62 | 10 | Unknown* | 0.00 | 0.00 |
14:23:50 - 26-Apr-24 | 102.60 | 9 | Unknown* | 0.00 | 0.00 |
13:51:11 - 26-Apr-24 | 102.62 | 80 | Unknown* | 0.00 | 0.00 |
13:28:16 - 26-Apr-24 | 102.62 | 19 | Unknown* | 0.00 | 0.00 |
12:11:24 - 26-Apr-24 | 102.62 | 194 | Unknown* | 0.00 | 0.00 |
11:34:29 - 26-Apr-24 | 102.62 | 38 | Unknown* | 0.00 | 0.00 |
09:45:51 - 26-Apr-24 | 102.62 | 2 | Unknown* | 0.00 | 0.00 |
09:18:16 - 26-Apr-24 | 102.5927 | 731 | Unknown* | 0.00 | 0.00 |
08:14:09 - 26-Apr-24 | 102.60 | 0 | Unknown* | 0.00 | 0.00 |
08:14:09 - 26-Apr-24 | 102.60 | 160 | Unknown* | 0.00 | 0.00 |
08:13:57 - 26-Apr-24 | 102.60 | 50 | Unknown* | 0.00 | 0.00 |