Groupe Crit Ord Share History

Groupe Crit Ord Share Price history. The following table shows end-of-day data 0DZJ historical share prices for Groupe Crit Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DZJ.L
Share Price 0DZJ.L
Charts 0DZJ.L
Trades 0DZJ.L
History Compare
0DZJ.L 0DZJ.L
Share News 0DZJ.L
RNS 0DZJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	74.80	74.80	74.80	74.80	0
2024-05-06	76.00	76.00	76.00	76.00	0
2024-05-03	76.00	76.00	76.00	76.00	0
2024-05-02	75.60	75.60	75.60	75.60	0
2024-05-01	75.40	75.40	75.40	75.40	0
2024-04-30	75.40	75.40	75.40	75.40	0
2024-04-29	75.00	75.00	75.00	75.00	0
2024-04-26	75.40	75.40	75.40	75.40	0
2024-04-25	75.20	75.20	75.20	75.20	0
2024-04-24	75.20	75.20	75.20	75.20	0
2024-04-23	74.40	74.40	74.40	74.40	0
2024-04-22	74.40	74.40	74.40	74.40	0
2024-04-19	75.00	75.00	75.00	75.00	0
2024-04-18	75.40	75.40	75.40	75.40	0
2024-04-17	76.20	76.20	76.20	76.20	0
2024-04-16	76.20	76.20	76.20	76.20	0
2024-04-15	76.60	76.60	76.60	76.60	0
2024-04-12	77.40	77.40	77.40	77.40	0
2024-04-11	78.00	78.00	78.00	78.00	0
2024-04-10	76.00	76.00	76.00	76.00	0
2024-04-09	75.20	75.20	75.20	75.20	1
2024-04-08	71.80	71.80	71.80	71.80	0
2024-04-05	71.20	71.20	71.20	71.20	0
2024-04-04	72.00	72.00	72.00	72.00	0
2024-04-03	72.20	72.20	72.20	72.20	0
2024-04-02	72.00	72.00	72.00	72.00	0
2024-04-01	71.80	71.80	71.80	71.80	0
2024-03-29	71.80	71.80	71.80	71.80	0
2024-03-28	71.80	71.80	71.80	71.80	0
2024-03-27	72.20	72.20	72.20	72.20	5,509
2024-03-26	72.20	72.20	72.20	72.20	0
2024-03-25	71.20	71.20	71.20	71.20	48
2024-03-22	71.60	71.60	71.60	71.60	0
2024-03-21	70.80	70.80	70.80	70.80	0
2024-03-20	71.00	71.00	71.00	71.00	0
2024-03-19	71.00	71.00	71.00	71.00	0
2024-03-18	71.00	71.00	71.00	71.00	0
2024-03-15	71.00	71.00	71.00	71.00	0
2024-03-14	71.40	71.40	71.40	71.40	0
2024-03-13	70.00	70.00	70.00	70.00	0
2024-03-12	69.80	69.80	69.80	69.80	0
2024-03-11	69.00	69.00	69.00	69.00	0
2024-03-08	69.00	69.00	69.00	69.00	1
2024-03-07	70.60	70.60	70.60	70.60	0
2024-03-06	70.80	70.80	70.80	70.80	0
2024-03-05	71.80	71.80	71.80	71.80	0
2024-03-04	71.80	71.80	71.80	71.80	0
2024-03-01	72.20	72.20	72.20	72.20	2
2024-02-29	71.80	71.80	71.80	71.80	0
2024-02-28	71.60	71.60	71.60	71.60	0
2024-02-27	71.20	71.20	71.20	71.20	0
2024-02-26	72.00	72.00	72.00	72.00	0
2024-02-23	74.00	74.00	74.00	74.00	0
2024-02-22	74.40	74.40	74.40	74.40	0
2024-02-21	74.60	74.60	74.60	74.60	0
2024-02-20	74.60	74.60	74.60	74.60	0
2024-02-19	74.80	74.80	74.80	74.80	0
2024-02-16	74.00	74.00	74.00	74.00	0
2024-02-15	74.00	74.00	74.00	74.00	0
2024-02-14	74.00	74.00	74.00	74.00	13
2024-02-13	74.40	74.40	74.40	74.40	0
2024-02-12	75.00	75.00	75.00	75.00	0
2024-02-09	74.00	74.00	74.00	74.00	0
2024-02-08	73.60	73.60	73.60	73.60	0
2024-02-07	75.80	75.80	75.80	75.80	0
2024-02-06	75.40	75.40	75.40	75.40	0
2024-02-05	74.80	74.80	74.80	74.80	0
2024-02-02	74.60	74.60	74.60	74.60	0
2024-02-01	74.60	74.60	74.60	74.60	0
2024-01-31	74.40	74.40	74.40	74.40	0
2024-01-30	73.80	73.80	73.80	73.80	0
2024-01-29	74.00	74.00	74.00	74.00	0
2024-01-26	72.80	72.80	72.80	72.80	0
2024-01-25	72.60	72.60	72.60	72.60	0
2024-01-24	72.80	72.80	72.80	72.80	0
2024-01-23	73.80	73.80	73.80	73.80	0
2024-01-22	74.20	74.20	74.20	74.20	1
2024-01-19	74.80	74.80	74.80	74.80	0
2024-01-18	75.40	75.40	75.40	75.40	0
2024-01-17	75.20	75.20	75.20	75.20	0
2024-01-16	75.20	75.20	75.20	75.20	0
2024-01-15	75.40	75.40	75.40	75.40	0
2024-01-12	76.00	76.00	76.00	76.00	3
2024-01-11	76.00	76.00	76.00	76.00	0
2024-01-10	76.00	76.00	76.00	76.00	0
2024-01-09	76.20	76.20	76.20	76.20	0
2024-01-08	76.20	76.20	76.20	76.20	23
2024-01-05	78.00	78.00	78.00	78.00	0
2024-01-04	79.80	79.80	79.80	79.80	0
2024-01-03	79.00	79.00	79.00	79.00	0
2024-01-02	77.20	77.20	77.20	77.20	0
2024-01-01	77.20	77.20	77.20	77.20	0
2023-12-29	77.20	77.20	77.20	77.20	14
2023-12-28	76.00	76.00	76.00	76.00	11
2023-12-27	78.00	78.00	78.00	78.00	1
2023-12-26	74.40	74.40	74.40	74.40	0
2023-12-25	74.40	74.40	74.40	74.40	0
2023-12-22	74.40	74.40	74.40	74.40	2
2023-12-21	75.20	75.20	75.20	75.20	48
2023-12-20	73.00	73.00	73.00	73.00	0
2023-12-19	73.00	73.00	73.00	73.00	0
2023-12-18	73.00	73.00	73.00	73.00	0
2023-12-15	72.60	72.60	72.60	72.60	0
2023-12-14	72.00	72.00	72.00	72.00	0
2023-12-13	69.40	69.40	69.40	69.40	0
2023-12-12	69.20	69.20	69.20	69.20	0
2023-12-11	69.20	69.20	69.20	69.20	0
2023-12-08	68.60	68.60	68.60	68.60	0
2023-12-07	68.60	68.60	68.60	68.60	10
2023-12-06	68.21	68.21	68.21	68.21	50
2023-12-05	68.60	68.60	68.60	68.60	0
2023-12-04	68.60	68.60	68.60	68.60	0
2023-12-01	68.80	68.80	68.80	68.80	5
2023-11-30	68.60	68.60	68.60	68.60	0
2023-11-29	70.00	70.00	70.00	70.00	0
2023-11-28	71.00	71.00	71.00	71.00	642
2023-11-27	71.40	71.40	71.40	71.40	0
2023-11-24	71.20	71.20	71.20	71.20	0
2023-11-23	71.20	71.20	71.20	71.20	0
2023-11-22	70.80	70.80	70.80	70.80	0
2023-11-21	69.20	69.20	69.20	69.20	0
2023-11-20	69.00	69.00	69.00	69.00	0
2023-11-17	68.60	68.60	68.60	68.60	0
2023-11-16	68.40	68.40	68.40	68.40	12
2023-11-15	67.00	67.00	67.00	67.00	0
2023-11-14	67.00	67.00	67.00	67.00	7
2023-11-13	67.00	67.00	67.00	67.00	0
2023-11-10	67.00	67.00	67.00	67.00	0
2023-11-09	68.00	68.00	68.00	68.00	12
2023-11-08	67.00	67.00	67.00	67.00	41
2023-11-07	67.00	67.00	67.00	67.00	7
2023-11-06	67.00	67.00	67.00	67.00	17
2023-11-03	62.00	62.00	62.00	62.00	87
2023-11-02	62.00	62.00	62.00	62.00	6
2023-11-01	62.00	62.00	62.00	62.00	16
2023-10-31	63.00	63.00	63.00	63.00	0
2023-10-30	63.00	63.00	63.00	63.00	0
2023-10-27	63.00	63.00	63.00	63.00	0
2023-10-26	63.00	63.00	63.00	63.00	0
2023-10-25	63.00	63.00	63.00	63.00	7
2023-10-24	62.20	62.20	62.20	62.20	0
2023-10-23	62.20	62.20	62.20	62.20	0
2023-10-20	62.20	62.20	62.20	62.20	22
2023-10-19	67.60	67.60	67.60	67.60	4
2023-10-18	67.60	67.60	67.60	67.60	0
2023-10-17	67.60	67.60	67.60	67.60	0
2023-10-16	67.60	67.60	67.60	67.60	0
2023-10-13	67.60	67.60	67.60	67.60	0
2023-10-12	67.60	67.60	67.60	67.60	1
2023-10-11	67.40	67.40	67.40	67.40	0
2023-10-10	67.40	67.40	67.40	67.40	0
2023-10-09	67.40	67.40	67.40	67.40	0
2023-10-06	67.40	67.40	67.40	67.40	0
2023-10-05	67.40	67.40	67.40	67.40	7
2023-10-04	69.80	69.80	69.80	69.80	0
2023-10-03	69.80	69.80	69.80	69.80	0
2023-10-02	69.80	69.80	69.80	69.80	0
2023-09-29	69.80	69.80	69.80	69.80	0
2023-09-28	69.80	69.80	69.80	69.80	7
2023-09-27	69.40	69.40	69.40	69.40	0
2023-09-26	69.40	69.40	69.40	69.40	0
2023-09-25	69.40	69.40	69.40	69.40	0
2023-09-22	69.40	69.40	69.40	69.40	0
2023-09-21	69.40	69.40	69.40	69.40	2
2023-09-20	70.00	70.00	70.00	70.00	0
2023-09-19	70.00	70.00	70.00	70.00	0
2023-09-18	70.00	70.00	70.00	70.00	25
2023-09-15	70.40	70.40	70.40	70.40	1
2023-09-14	70.80	70.80	70.80	70.80	0
2023-09-13	70.80	70.80	70.80	70.80	19
2023-09-12	71.80	71.80	71.80	71.80	0
2023-09-11	71.80	71.80	71.80	71.80	0
2023-09-08	71.80	71.80	71.80	71.80	37
2023-09-07	72.00	72.00	72.00	72.00	0
2023-09-06	72.00	72.00	72.00	72.00	0
2023-09-05	72.00	72.00	72.00	72.00	0
2023-09-04	72.00	72.00	72.00	72.00	0
2023-09-01	72.00	72.00	72.00	72.00	0
2023-08-31	72.00	72.00	72.00	72.00	6
2023-08-30	74.40	74.40	74.40	74.40	18
2023-08-29	74.40	74.40	74.40	74.40	0
2023-08-28	74.40	74.40	74.40	74.40	0
2023-08-25	74.40	74.40	74.40	74.40	0
2023-08-24	74.40	74.40	74.40	74.40	4
2023-08-23	72.20	72.20	72.20	72.20	0
2023-08-22	72.20	72.20	72.20	72.20	2
2023-08-21	71.80	71.80	71.80	71.80	0
2023-08-18	71.80	71.80	71.80	71.80	8
2023-08-17	72.00	72.00	72.00	72.00	0
2023-08-16	72.00	72.00	72.00	72.00	6
2023-08-15	75.80	75.80	75.80	75.80	0
2023-08-14	75.80	75.80	75.80	75.80	0
2023-08-11	75.80	75.80	75.80	75.80	0
2023-08-10	75.80	75.80	75.80	75.80	36
2023-08-09	77.20	77.20	77.20	77.20	10
2023-08-08	78.00	78.00	78.00	78.00	0
2023-08-07	78.00	78.00	78.00	78.00	0
2023-08-04	78.00	78.00	78.00	78.00	0
2023-08-03	78.00	78.00	78.00	78.00	0
2023-08-02	78.00	78.00	78.00	78.00	14
2023-08-01	79.40	79.40	79.40	79.40	5
2023-07-31	78.40	78.40	78.40	78.40	3
2023-07-28	77.00	77.00	77.00	77.00	0
2023-07-27	77.00	77.00	77.00	77.00	26
2023-07-26	76.20	76.20	76.20	76.20	0
2023-07-25	76.20	76.20	76.20	76.20	0
2023-07-24	76.20	76.20	76.20	76.20	6
2023-07-21	76.20	76.20	76.20	76.20	0
2023-07-20	76.20	76.20	76.20	76.20	65
2023-07-19	76.20	76.20	76.20	76.20	0
2023-07-18	76.20	76.20	76.20	76.20	2
2023-07-17	75.20	75.20	75.20	75.20	0
2023-07-14	75.20	75.20	75.20	75.20	0
2023-07-13	75.20	75.20	75.20	75.20	0
2023-07-12	75.20	75.20	75.20	75.20	2
2023-07-11	75.20	75.20	75.20	75.20	0
2023-07-10	75.20	75.20	75.20	75.20	0
2023-07-07	75.20	75.20	75.20	75.20	40
2023-07-06	76.20	76.20	76.20	76.20	0
2023-07-05	76.20	76.20	76.20	76.20	0
2023-07-04	76.20	76.20	76.20	76.20	4
2023-07-03	74.60	74.60	74.60	74.60	10
2023-06-30	74.60	74.60	74.60	74.60	6
2023-06-29	73.80	73.80	73.80	73.80	27
2023-06-28	73.60	73.60	73.60	73.60	6
2023-06-27	75.00	75.00	75.00	75.00	0
2023-06-26	75.00	75.00	75.00	75.00	0
2023-06-23	75.00	75.00	75.00	75.00	0
2023-06-22	75.00	75.00	75.00	75.00	27
2023-06-21	75.00	75.00	75.00	75.00	0
2023-06-20	75.00	75.00	75.00	75.00	13
2023-06-19	75.60	75.60	75.60	75.60	0
2023-06-16	75.60	75.60	75.60	75.60	0
2023-06-15	75.60	75.60	75.60	75.60	69
2023-06-14	75.80	75.80	75.80	75.80	0
2023-06-13	75.80	75.80	75.80	75.80	13
2023-06-12	75.40	75.40	75.40	75.40	20
2023-06-09	74.20	74.20	74.20	74.20	0
2023-06-08	74.20	74.20	74.20	74.20	0
2023-06-07	74.20	74.20	74.20	74.20	4
2023-06-06	74.20	74.20	74.20	74.20	0
2023-06-05	74.20	74.20	74.20	74.20	42
2023-06-02	73.60	73.60	73.60	73.60	2
2023-06-01	74.00	74.00	74.00	74.00	0
2023-05-31	74.00	74.00	74.00	74.00	6
2023-05-30	75.00	75.00	75.00	75.00	0
2023-05-29	75.00	75.00	75.00	75.00	0
2023-05-26	75.00	75.00	75.00	75.00	27
2023-05-25	71.40	71.40	71.40	71.40	0
2023-05-24	71.40	71.40	71.40	71.40	314
2023-05-23	74.80	74.80	74.80	74.80	101
2023-05-22	79.00	79.00	79.00	79.00	160
2023-05-19	79.00	79.00	79.00	79.00	66
2023-05-18	80.20	80.20	80.20	80.20	32
2023-05-17	82.62	82.62	82.62	82.62	0
2023-05-16	82.62	82.62	82.62	82.62	0
2023-05-15	82.62	82.62	82.62	82.62	0
2023-05-12	82.62	82.62	82.62	82.62	97
2023-05-11	82.40	82.40	82.40	82.40	8
2023-05-10	82.40	82.40	82.40	82.40	58
2023-05-09	80.40	80.40	80.40	80.40	7
2023-05-08	75.40	75.40	75.40	75.40	0
2023-05-05	75.40	75.40	75.40	75.40	0
2023-05-04	75.40	75.40	75.40	75.40	0
2023-05-03	75.40	75.40	75.40	75.40	0
2023-05-02	75.40	75.40	75.40	75.40	113
2023-05-01	76.00	76.00	76.00	76.00	0
2023-04-28	76.00	76.00	76.00	76.00	0
2023-04-27	76.00	76.00	76.00	76.00	37
2023-04-26	72.60	72.60	72.60	72.60	0
2023-04-25	72.60	72.60	72.60	72.60	0
2023-04-24	72.60	72.60	72.60	72.60	0
2023-04-21	72.60	72.60	72.60	72.60	9
2023-04-20	71.20	71.20	71.20	71.20	0
2023-04-19	71.00	71.00	71.00	71.00	4
2023-04-18	71.00	71.00	71.00	71.00	0
2023-04-17	70.80	70.80	70.80	70.80	4
2023-04-14	71.00	71.00	71.00	71.00	94
2023-04-13	72.20	72.20	72.20	72.20	63
2023-04-12	72.20	72.20	72.20	72.20	0
2023-04-11	72.20	72.20	72.20	72.20	2
2023-04-10	72.20	72.20	72.20	72.20	0
2023-04-07	72.20	72.20	72.20	72.20	0
2023-04-06	72.20	72.20	72.20	72.20	102
2023-04-05	73.00	73.00	73.00	73.00	20
2023-04-04	73.00	73.00	73.00	73.00	0
2023-04-03	73.00	73.00	73.00	73.00	0
2023-03-31	73.00	73.00	73.00	73.00	14
2023-03-30	73.40	73.40	73.40	73.40	99
2023-03-29	75.40	75.40	75.40	75.40	0
2023-03-28	75.40	75.40	75.40	75.40	0
2023-03-27	75.40	75.40	75.40	75.40	22
2023-03-24	73.60	73.60	73.60	73.60	0
2023-03-23	74.60	74.60	74.60	74.60	4
2023-03-22	74.60	74.60	74.60	74.60	63
2023-03-21	70.20	70.20	70.20	70.20	42
2023-03-20	69.20	69.20	69.20	69.20	0
2023-03-17	69.20	69.20	69.20	69.20	121
2023-03-16	69.00	69.00	69.00	69.00	28
2023-03-15	69.00	69.00	69.00	69.00	45
2023-03-14	69.40	69.40	69.40	69.40	76
2023-03-13	67.00	67.00	67.00	67.00	90
2023-03-10	68.00	68.00	68.00	68.00	0
2023-03-09	68.80	68.80	68.80	68.80	0
2023-03-08	69.60	69.60	69.60	69.60	3
2023-03-07	69.60	69.60	69.60	69.60	0
2023-03-06	69.60	69.60	69.60	69.60	19
2023-03-03	69.20	69.20	69.20	69.20	4
2023-03-02	68.80	68.80	68.80	68.80	4
2023-03-01	69.00	69.00	69.00	69.00	13
2023-02-28	68.00	68.00	68.00	68.00	0
2023-02-27	68.00	68.00	68.00	68.00	1
2023-02-24	68.00	68.00	68.00	68.00	0
2023-02-23	68.00	68.00	68.00	68.00	40
2023-02-22	68.60	68.60	68.60	68.60	6
2023-02-21	68.60	68.60	68.60	68.60	30
2023-02-20	67.40	67.40	67.40	67.40	0
2023-02-17	70.00	70.00	70.00	70.00	5
2023-02-16	70.00	70.00	70.00	70.00	0
2023-02-15	70.00	70.00	70.00	70.00	0
2023-02-14	70.00	70.00	70.00	70.00	1
2023-02-13	70.40	70.40	70.40	70.40	0
2023-02-10	70.40	70.40	70.40	70.40	0
2023-02-09	70.40	70.40	70.40	70.40	0
2023-02-08	70.40	70.40	70.40	70.40	30
2023-02-07	69.20	69.20	69.20	69.20	32
2023-02-06	68.20	68.20	68.20	68.20	0
2023-02-03	68.20	68.20	68.20	68.20	0
2023-02-02	68.20	68.20	68.20	68.20	0
2023-02-01	68.20	68.20	68.20	68.20	0
2023-01-31	68.20	68.20	68.20	68.20	0
2023-01-30	68.20	68.20	68.20	68.20	0
2023-01-27	68.20	68.20	68.20	68.20	0
2023-01-26	68.20	68.20	68.20	68.20	0
2023-01-25	68.20	68.20	68.20	68.20	64
2023-01-24	65.60	65.60	65.60	65.60	0
2023-01-23	65.60	65.60	65.60	65.60	0
2023-01-20	65.60	65.60	65.60	65.60	0
2023-01-19	65.60	65.60	65.60	65.60	12
2023-01-18	67.60	67.60	67.60	67.60	20
2023-01-17	67.60	67.60	67.60	67.60	0
2023-01-16	67.40	67.40	67.40	67.40	6
2023-01-13	67.40	67.40	67.40	67.40	16
2023-01-12	65.80	65.80	65.80	65.80	1,737
2023-01-11	65.80	65.80	65.80	65.80	13
2023-01-10	61.80	61.80	61.80	61.80	3
2023-01-09	61.80	61.80	61.80	61.80	55
2023-01-06	61.20	61.20	61.20	61.20	0
2023-01-05	61.20	61.20	61.20	61.20	0
2023-01-04	61.20	61.20	61.20	61.20	0
2023-01-03	61.20	61.20	61.20	61.20	0
2023-01-02	61.20	61.20	61.20	61.20	0
2022-12-30	61.20	61.20	61.20	61.20	10
2022-12-29	61.40	61.40	61.40	61.40	42
2022-12-28	61.00	61.00	61.00	61.00	0
2022-12-27	61.00	61.00	61.00	61.00	0
2022-12-26	61.00	61.00	61.00	61.00	0
2022-12-23	61.00	61.00	61.00	61.00	2
2022-12-22	61.00	61.00	61.00	61.00	0
2022-12-21	61.00	61.00	61.00	61.00	125
2022-12-20	61.00	61.00	61.00	61.00	0
2022-12-19	61.00	61.00	61.00	61.00	174
2022-12-16	60.60	60.60	60.60	60.60	0
2022-12-15	60.60	60.60	60.60	60.60	130
2022-12-14	60.20	60.20	60.20	60.20	16
2022-12-13	60.40	60.40	60.40	60.40	0
2022-12-12	60.40	60.40	60.40	60.40	100
2022-12-09	60.80	60.80	60.80	60.80	1
2022-12-08	61.00	61.00	61.00	61.00	60
2022-12-07	61.60	61.60	61.60	61.60	33
2022-12-06	62.00	62.00	62.00	62.00	0
2022-12-05	62.00	62.00	62.00	62.00	24
2022-12-02	62.00	62.00	62.00	62.00	15
2022-12-01	62.00	62.00	62.00	62.00	100
2022-11-30	62.00	62.00	62.00	62.00	102
2022-11-29	62.20	62.20	62.20	62.20	1
2022-11-28	62.20	62.20	62.20	62.20	0
2022-11-25	62.20	62.20	62.20	62.20	0
2022-11-24	62.20	62.20	62.20	62.20	115
2022-11-23	61.20	61.20	61.20	61.20	0
2022-11-22	61.20	61.20	61.20	61.20	100
2022-11-21	58.80	58.80	58.80	58.80	0
2022-11-18	58.80	58.80	58.80	58.80	0
2022-11-17	58.80	58.80	58.80	58.80	0
2022-11-16	58.80	58.80	58.80	58.80	0
2022-11-15	58.80	58.80	58.80	58.80	42
2022-11-14	58.80	58.80	58.80	58.80	0
2022-11-11	58.80	58.80	58.80	58.80	0
2022-11-10	58.80	58.80	58.80	58.80	0
2022-11-09	58.80	58.80	58.80	58.80	0
2022-11-08	58.80	58.80	58.80	58.80	0
2022-11-07	58.80	58.80	58.80	58.80	0
2022-11-04	58.80	58.80	58.80	58.80	1
2022-11-03	58.20	58.20	58.20	58.20	0
2022-11-02	58.20	58.20	58.20	58.20	0
2022-11-01	58.20	58.20	58.20	58.20	34
2022-10-31	59.40	59.40	59.40	59.40	0
2022-10-28	59.40	59.40	59.40	59.40	3
2022-10-27	60.40	60.40	60.40	60.40	0
2022-10-26	60.40	60.40	60.40	60.40	0
2022-10-25	60.40	60.40	60.40	60.40	78
2022-10-24	58.80	58.80	58.80	58.80	0
2022-10-21	58.80	58.80	58.80	58.80	0
2022-10-20	58.80	58.80	58.80	58.80	0
2022-10-19	58.80	58.80	58.80	58.80	0
2022-10-18	58.80	58.80	58.80	58.80	0
2022-10-17	58.80	58.80	58.80	58.80	3
2022-10-14	58.80	58.80	58.80	58.80	0
2022-10-13	58.80	58.80	58.80	58.80	0
2022-10-12	58.80	58.80	58.80	58.80	0
2022-10-11	58.80	58.80	58.80	58.80	0
2022-10-10	58.80	58.80	58.80	58.80	6
2022-10-07	56.40	56.40	56.40	56.40	0
2022-10-06	56.40	56.40	56.40	56.40	0
2022-10-05	56.40	56.40	56.40	56.40	8
2022-10-04	55.00	55.00	55.00	55.00	0
2022-10-03	55.00	55.00	55.00	55.00	13
2022-09-30	59.40	59.40	59.40	59.40	0
2022-09-29	59.40	59.40	59.40	59.40	0
2022-09-28	59.40	59.40	59.40	59.40	0
2022-09-27	59.40	59.40	59.40	59.40	0
2022-09-26	59.40	59.40	59.40	59.40	0
2022-09-23	59.40	59.40	59.40	59.40	0
2022-09-22	59.40	59.40	59.40	59.40	0
2022-09-21	59.40	59.40	59.40	59.40	61
2022-09-20	61.00	61.00	61.00	61.00	0
2022-09-19	61.00	61.00	61.00	61.00	0
2022-09-16	61.00	61.00	61.00	61.00	0
2022-09-15	61.00	61.00	61.00	61.00	0
2022-09-14	61.00	61.00	61.00	61.00	8
2022-09-13	59.40	59.40	59.40	59.40	0
2022-09-12	59.40	59.40	59.40	59.40	0
2022-09-09	59.40	59.40	59.40	59.40	0
2022-09-08	59.40	59.40	59.40	59.40	0
2022-09-07	59.40	59.40	59.40	59.40	0
2022-09-06	59.40	59.40	59.40	59.40	0
2022-09-05	59.40	59.40	59.40	59.40	0
2022-09-02	59.40	59.40	59.40	59.40	2
2022-09-01	59.40	59.40	59.40	59.40	35
2022-08-31	59.40	59.40	59.40	59.40	0
2022-08-30	59.40	59.40	59.40	59.40	0
2022-08-29	59.40	59.40	59.40	59.40	0
2022-08-26	59.40	59.40	59.40	59.40	0
2022-08-25	59.40	59.40	59.40	59.40	0
2022-08-24	59.40	59.40	59.40	59.40	0
2022-08-23	59.40	59.40	59.40	59.40	0
2022-08-22	59.40	59.40	59.40	59.40	0
2022-08-19	59.40	59.40	59.40	59.40	2
2022-08-18	59.40	59.40	59.40	59.40	0
2022-08-17	59.40	59.40	59.40	59.40	0
2022-08-16	59.40	59.40	59.40	59.40	0
2022-08-15	59.40	59.40	59.40	59.40	0
2022-08-12	59.40	59.40	59.40	59.40	0
2022-08-11	59.40	59.40	59.40	59.40	0
2022-08-10	59.40	59.40	59.40	59.40	0
2022-08-09	59.40	59.40	59.40	59.40	0
2022-08-08	59.40	59.40	59.40	59.40	0
2022-08-05	59.40	59.40	59.40	59.40	0
2022-08-04	59.40	59.40	59.40	59.40	0
2022-08-03	59.40	59.40	59.40	59.40	4
2022-08-02	59.40	59.40	59.40	59.40	0
2022-08-01	59.40	59.40	59.40	59.40	0
2022-07-29	59.40	59.40	59.40	59.40	0
2022-07-28	59.40	59.40	59.40	59.40	0
2022-07-27	59.40	59.40	59.40	59.40	0
2022-07-26	59.40	59.40	59.40	59.40	4
2022-07-25	59.40	59.40	59.40	59.40	0
2022-07-22	59.40	59.40	59.40	59.40	0
2022-07-21	59.40	59.40	59.40	59.40	0
2022-07-20	59.40	59.40	59.40	59.40	0
2022-07-19	59.40	59.40	59.40	59.40	0
2022-07-18	59.40	59.40	59.40	59.40	0
2022-07-15	59.40	59.40	59.40	59.40	0
2022-07-14	59.40	59.40	59.40	59.40	0
2022-07-13	59.40	59.40	59.40	59.40	0
2022-07-12	59.40	59.40	59.40	59.40	0
2022-07-11	59.40	59.40	59.40	59.40	4
2022-07-08	59.40	59.40	59.40	59.40	0
2022-07-07	59.40	59.40	59.40	59.40	0
2022-07-06	59.40	59.40	59.40	59.40	0
2022-07-05	59.40	59.40	59.40	59.40	0
2022-07-04	59.40	59.40	59.40	59.40	4
2022-07-01	59.40	59.40	59.40	59.40	51
2022-06-30	60.00	60.00	60.00	60.00	0
2022-06-29	60.00	60.00	60.00	60.00	0
2022-06-28	60.00	60.00	60.00	60.00	0
2022-06-27	60.00	60.00	60.00	60.00	0
2022-06-24	60.00	60.00	60.00	60.00	10
2022-06-23	59.20	59.20	59.20	59.20	0
2022-06-22	59.20	59.20	59.20	59.20	5
2022-06-21	60.80	60.80	60.80	60.80	96
2022-06-20	62.00	62.00	62.00	62.00	0
2022-06-17	62.00	62.00	62.00	62.00	3
2022-06-16	62.00	62.00	62.00	62.00	8
2022-06-15	63.60	63.60	63.60	63.60	21
2022-06-14	63.40	63.40	63.40	63.40	0
2022-06-13	63.40	63.40	63.40	63.40	59
2022-06-10	64.40	64.40	64.40	64.40	149
2022-06-09	67.00	67.00	67.00	67.00	2
2022-06-08	67.00	67.00	67.00	67.00	0
2022-06-07	67.00	67.00	67.00	67.00	0
2022-06-06	67.00	67.00	67.00	67.00	2
2022-06-03	63.60	63.60	63.60	63.60	0
2022-06-02	63.60	63.60	63.60	63.60	0
2022-06-01	63.60	63.60	63.60	63.60	0
2022-05-31	63.60	63.60	63.60	63.60	0
2022-05-30	63.60	63.60	63.60	63.60	0
2022-05-27	63.60	63.60	63.60	63.60	0
2022-05-26	63.60	63.60	63.60	63.60	0
2022-05-25	63.60	63.60	63.60	63.60	3
2022-05-24	63.60	63.60	63.60	63.60	4
2022-05-23	63.60	63.60	63.60	63.60	0
2022-05-20	63.60	63.60	63.60	63.60	0
2022-05-19	63.60	63.60	63.60	63.60	0
2022-05-18	63.60	63.60	63.60	63.60	0
2022-05-17	63.60	63.60	63.60	63.60	0
2022-05-16	63.60	63.60	63.60	63.60	0
2022-05-13	63.60	63.60	63.60	63.60	3
2022-05-12	63.40	63.40	63.40	63.40	41
2022-05-11	63.60	63.60	63.60	63.60	12
2022-05-10	64.00	64.00	64.00	64.00	50
2022-05-09	64.40	64.40	64.40	64.40	39
2022-05-06	64.20	64.20	64.20	64.20	72
2022-05-05	64.60	64.60	64.60	64.60	48
2022-05-04	64.80	64.80	64.80	64.80	10
2022-05-03	66.60	66.60	66.60	66.60	0
2022-05-02	66.60	66.60	66.60	66.60	0
2022-04-29	66.60	66.60	66.60	66.60	4
2022-04-28	64.80	64.80	64.80	64.80	16
2022-04-27	66.80	66.80	66.80	66.80	4
2022-04-26	64.00	64.00	64.00	64.00	0
2022-04-25	64.00	64.00	64.00	64.00	0
2022-04-22	64.00	64.00	64.00	64.00	6
2022-04-21	64.00	64.00	64.00	64.00	14
2022-04-20	64.00	64.00	64.00	64.00	0
2022-04-19	64.00	64.00	64.00	64.00	32
2022-04-18	63.80	63.80	63.80	63.80	0
2022-04-15	63.80	63.80	63.80	63.80	0
2022-04-14	63.80	63.80	63.80	63.80	181
2022-04-13	65.80	65.80	65.80	65.80	161
2022-04-12	65.80	65.80	65.80	65.80	0
2022-04-11	65.80	65.80	65.80	65.80	0
2022-04-08	65.80	65.80	65.80	65.80	242
2022-04-07	65.80	65.80	65.80	65.80	100
2022-04-06	65.80	65.80	65.80	65.80	14
2022-04-05	65.80	65.80	65.80	65.80	67
2022-04-04	65.80	65.80	65.80	65.80	32
2022-04-01	66.40	66.40	66.40	66.40	0
2022-03-31	66.40	66.40	66.40	66.40	5
2022-03-30	67.50	67.50	67.50	67.50	46
2022-03-29	67.50	67.50	67.50	67.50	12
2022-03-28	63.00	63.00	63.00	63.00	0
2022-03-25	63.00	63.00	63.00	63.00	32
2022-03-24	63.00	63.00	63.00	63.00	59
2022-03-23	63.00	63.00	63.00	63.00	6,285
2022-03-22	59.00	59.00	59.00	59.00	63
2022-03-21	55.60	55.60	55.60	55.60	7
2022-03-18	55.60	55.60	55.60	55.60	0
2022-03-17	55.60	55.60	55.60	55.60	0
2022-03-16	55.60	55.60	55.60	55.60	63
2022-03-15	55.40	55.40	55.40	55.40	27
2022-03-14	55.60	55.60	55.60	55.60	20
2022-03-11	56.70	56.70	56.70	56.70	65
2022-03-10	57.00	57.00	57.00	57.00	63
2022-03-09	56.50	56.50	56.50	56.50	27
2022-03-08	57.70	57.70	57.70	57.70	67
2022-03-07	57.70	57.70	57.70	57.70	65
2022-03-04	60.40	60.40	60.40	60.40	28
2022-03-03	61.30	61.30	61.30	61.30	4
2022-03-02	60.50	60.50	60.50	60.50	12
2022-03-01	61.60	61.60	61.60	61.60	18
2022-02-28	65.10	65.10	65.10	65.10	0
2022-02-25	65.10	65.10	65.10	65.10	1
2022-02-24	65.10	65.10	65.10	65.10	0
2022-02-23	65.10	65.10	65.10	65.10	54
2022-02-22	65.00	65.00	65.00	65.00	78
2022-02-21	65.90	65.90	65.90	65.90	63
2022-02-18	65.60	65.60	65.60	65.60	0
2022-02-17	65.60	65.60	65.60	65.60	55
2022-02-16	66.00	66.00	66.00	66.00	13
2022-02-15	65.10	65.10	65.10	65.10	70
2022-02-14	66.50	66.50	66.50	66.50	16
2022-02-11	66.50	66.50	66.50	66.50	0
2022-02-10	66.50	66.50	66.50	66.50	0
2022-02-09	66.50	66.50	66.50	66.50	0
2022-02-08	66.50	66.50	66.50	66.50	0
2022-02-07	66.50	66.50	66.50	66.50	0
2022-02-04	66.50	66.50	66.50	66.50	0
2022-02-03	66.50	66.50	66.50	66.50	2
2022-02-02	66.50	66.50	66.50	66.50	0
2022-02-01	66.50	66.50	66.50	66.50	0
2022-01-31	66.50	66.50	66.50	66.50	0
2022-01-28	66.50	66.50	66.50	66.50	0
2022-01-27	66.50	66.50	66.50	66.50	0
2022-01-26	66.50	66.50	66.50	66.50	0
2022-01-25	66.50	66.50	66.50	66.50	0
2022-01-24	66.50	66.50	66.50	66.50	0
2022-01-21	66.50	66.50	66.50	66.50	5
2022-01-20	66.50	66.50	66.50	66.50	0
2022-01-19	66.50	66.50	66.50	66.50	15
2022-01-18	66.60	66.60	66.60	66.60	45
2022-01-17	65.70	65.70	65.70	65.70	31
2022-01-14	65.20	65.20	65.20	65.20	0
2022-01-13	65.20	65.20	65.20	65.20	28
2022-01-12	63.10	63.10	63.10	63.10	0
2022-01-11	63.10	63.10	63.10	63.10	0
2022-01-10	63.10	63.10	63.10	63.10	0
2022-01-07	63.10	63.10	63.10	63.10	0
2022-01-06	63.10	63.10	63.10	63.10	57
2022-01-05	62.10	62.10	62.10	62.10	0
2022-01-04	62.10	62.10	62.10	62.10	215
2022-01-03	61.90	61.90	61.90	61.90	0
2021-12-31	61.90	61.90	61.90	61.90	0
2021-12-30	61.90	61.90	61.90	61.90	0
2021-12-29	61.90	61.90	61.90	61.90	0
2021-12-28	61.90	61.90	61.90	61.90	0
2021-12-27	61.90	61.90	61.90	61.90	0
2021-12-24	61.90	61.90	61.90	61.90	0
2021-12-23	61.90	61.90	61.90	61.90	71
2021-12-22	63.30	63.30	63.30	63.30	0
2021-12-21	63.30	63.30	63.30	63.30	0
2021-12-20	63.30	63.30	63.30	63.30	0
2021-12-17	63.30	63.30	63.30	63.30	0
2021-12-16	63.30	63.30	63.30	63.30	0
2021-12-15	63.30	63.30	63.30	63.30	0
2021-12-14	63.30	63.30	63.30	63.30	22
2021-12-13	64.10	64.10	64.10	64.10	0
2021-12-10	64.10	64.10	64.10	64.10	0
2021-12-09	64.10	64.10	64.10	64.10	0
2021-12-08	64.10	64.10	64.10	64.10	0
2021-12-07	64.10	64.10	64.10	64.10	0
2021-12-06	64.10	64.10	64.10	64.10	0
2021-12-03	64.10	64.10	64.10	64.10	0
2021-12-02	64.10	64.10	64.10	64.10	20
2021-12-01	61.60	61.60	61.60	61.60	10
2021-11-30	66.90	66.90	66.90	66.90	0
2021-11-29	66.90	66.90	66.90	66.90	0
2021-11-26	66.90	66.90	66.90	66.90	0
2021-11-25	66.90	66.90	66.90	66.90	0
2021-11-24	66.90	66.90	66.90	66.90	18
2021-11-23	66.90	66.90	66.90	66.90	0
2021-11-22	66.90	66.90	66.90	66.90	0
2021-11-19	66.90	66.90	66.90	66.90	0
2021-11-18	66.90	66.90	66.90	66.90	0
2021-11-17	66.90	66.90	66.90	66.90	0
2021-11-16	66.90	66.90	66.90	66.90	0
2021-11-15	66.90	66.90	66.90	66.90	0
2021-11-12	66.90	66.90	66.90	66.90	60
2021-11-11	66.90	66.90	66.90	66.90	2
2021-11-10	66.50	66.50	66.50	66.50	36
2021-11-09	68.30	68.30	68.30	68.30	0
2021-11-08	68.30	68.30	68.30	68.30	0
2021-11-05	68.30	68.30	68.30	68.30	0
2021-11-04	68.30	68.30	68.30	68.30	0
2021-11-03	68.30	68.30	68.30	68.30	0
2021-11-02	68.30	68.30	68.30	68.30	0
2021-11-01	68.30	68.30	68.30	68.30	0
2021-10-29	68.30	68.30	68.30	68.30	0
2021-10-28	68.30	68.30	68.30	68.30	0
2021-10-27	68.30	68.30	68.30	68.30	0
2021-10-26	68.30	68.30	68.30	68.30	82
2021-10-25	70.00	70.00	70.00	70.00	0
2021-10-22	70.00	70.00	70.00	70.00	0
2021-10-21	70.00	70.00	70.00	70.00	0
2021-10-20	70.00	70.00	70.00	70.00	8
2021-10-19	67.30	67.30	67.30	67.30	0
2021-10-18	67.30	67.30	67.30	67.30	0
2021-10-15	67.30	67.30	67.30	67.30	0
2021-10-14	67.30	67.30	67.30	67.30	0
2021-10-13	67.30	67.30	67.30	67.30	0
2021-10-12	67.30	67.30	67.30	67.30	0
2021-10-11	67.30	67.30	67.30	67.30	14
2021-10-08	68.50	68.50	68.50	68.50	0
2021-10-07	68.50	68.50	68.50	68.50	0
2021-10-06	68.50	68.50	68.50	68.50	0
2021-10-05	68.50	68.50	68.50	68.50	0
2021-10-04	68.50	68.50	68.50	68.50	0
2021-10-01	68.50	68.50	68.50	68.50	0
2021-09-30	68.50	68.50	68.50	68.50	0
2021-09-29	68.50	68.50	68.50	68.50	0
2021-09-28	68.50	68.50	68.50	68.50	21
2021-09-27	73.90	73.90	73.90	73.90	0
2021-09-24	73.90	73.90	73.90	73.90	0
2021-09-23	73.90	73.90	73.90	73.90	52
2021-09-22	73.90	73.90	73.90	73.90	0
2021-09-21	73.90	73.90	73.90	73.90	0
2021-09-20	73.90	73.90	73.90	73.90	0
2021-09-17	73.90	73.90	73.90	73.90	121
2021-09-16	68.80	68.80	68.80	68.80	0
2021-09-15	68.80	68.80	68.80	68.80	0
2021-09-14	68.80	68.80	68.80	68.80	0
2021-09-13	68.80	68.80	68.80	68.80	0
2021-09-10	68.80	68.80	68.80	68.80	16
2021-09-09	68.80	68.80	68.80	68.80	0
2021-09-08	68.80	68.80	68.80	68.80	26
2021-09-07	68.80	68.80	68.80	68.80	0
2021-09-06	68.80	68.80	68.80	68.80	0
2021-09-03	68.80	68.80	68.80	68.80	0
2021-09-02	68.80	68.80	68.80	68.80	0
2021-09-01	68.80	68.80	68.80	68.80	0
2021-08-31	68.80	68.80	68.80	68.80	0
2021-08-30	68.80	68.80	68.80	68.80	0
2021-08-27	68.80	68.80	68.80	68.80	0
2021-08-26	68.80	68.80	68.80	68.80	0
2021-08-25	68.80	68.80	68.80	68.80	0
2021-08-24	68.80	68.80	68.80	68.80	0
2021-08-23	68.80	68.80	68.80	68.80	0
2021-08-20	68.80	68.80	68.80	68.80	0
2021-08-19	68.80	68.80	68.80	68.80	0
2021-08-18	68.80	68.80	68.80	68.80	0
2021-08-17	68.80	68.80	68.80	68.80	0
2021-08-16	68.80	68.80	68.80	68.80	0
2021-08-13	68.80	68.80	68.80	68.80	11
2021-08-12	68.20	68.20	68.20	68.20	313
2021-08-11	68.20	68.20	68.20	68.20	4
2021-08-10	68.30	68.30	68.30	68.30	4
2021-08-09	68.90	68.90	68.90	68.90	0
2021-08-06	68.90	68.90	68.90	68.90	0
2021-08-05	68.90	68.90	68.90	68.90	6
2021-08-04	68.80	68.80	68.80	68.80	616
2021-08-03	68.80	68.80	68.80	68.80	20
2021-08-02	69.00	69.00	69.00	69.00	35
2021-07-30	68.20	68.20	68.20	68.20	0
2021-07-29	68.20	68.20	68.20	68.20	52
2021-07-28	66.10	66.10	66.10	66.10	14
2021-07-27	66.40	66.40	66.40	66.40	23
2021-07-26	67.10	67.10	67.10	67.10	12
2021-07-23	64.70	64.70	64.70	64.70	8
2021-07-22	66.00	66.00	66.00	66.00	0
2021-07-21	66.00	66.00	66.00	66.00	0
2021-07-20	66.00	66.00	66.00	66.00	0
2021-07-19	66.00	66.00	66.00	66.00	0
2021-07-16	66.00	66.00	66.00	66.00	1,500
2021-07-15	66.00	66.00	66.00	66.00	0
2021-07-14	66.00	66.00	66.00	66.00	15
2021-07-13	65.20	65.20	65.20	65.20	0
2021-07-12	65.20	65.20	65.20	65.20	0
2021-07-09	65.20	65.20	65.20	65.20	0
2021-07-08	65.20	65.20	65.20	65.20	84
2021-07-07	65.20	65.20	65.20	65.20	165
2021-07-06	63.60	63.60	63.60	63.60	0
2021-07-05	63.60	63.60	63.60	63.60	0
2021-07-02	63.60	63.60	63.60	63.60	0
2021-07-01	63.60	63.60	63.60	63.60	15
2021-06-30	64.20	64.20	64.20	64.20	0
2021-06-29	64.20	64.20	64.20	64.20	0
2021-06-28	64.20	64.20	64.20	64.20	168
2021-06-25	64.90	64.90	64.90	64.90	20
2021-06-24	64.90	64.90	64.90	64.90	52
2021-06-23	63.80	63.80	63.80	63.80	182
2021-06-22	68.70	68.70	68.70	68.70	0
2021-06-21	68.70	68.70	68.70	68.70	82
2021-06-18	68.70	68.70	68.70	68.70	40
2021-06-17	68.70	68.70	68.70	68.70	14
2021-06-16	67.70	67.70	67.70	67.70	47
2021-06-15	66.40	66.40	66.40	66.40	0
2021-06-14	66.40	66.40	66.40	66.40	0
2021-06-11	66.40	66.40	66.40	66.40	16
2021-06-10	66.40	66.40	66.40	66.40	0
2021-06-09	66.40	66.40	66.40	66.40	0
2021-06-08	66.40	66.40	66.40	66.40	74
2021-06-07	66.40	66.40	66.40	66.40	0
2021-06-04	66.40	66.40	66.40	66.40	166
2021-06-03	62.80	62.80	62.80	62.80	58
2021-06-02	62.80	62.80	62.80	62.80	0
2021-06-01	62.80	62.80	62.80	62.80	10
2021-05-28	62.80	62.80	62.80	62.80	304
2021-05-27	59.60	59.60	59.60	59.60	818
2021-05-26	60.60	60.60	60.60	60.60	43
2021-05-25	60.50	60.50	60.50	60.50	98
2021-05-24	61.10	61.10	61.10	61.10	84
2021-05-21	61.10	61.10	61.10	61.10	120
2021-05-20	59.80	59.80	59.80	59.80	644
2021-05-19	61.20	61.20	61.20	61.20	36
2021-05-18	61.40	61.40	61.40	61.40	101
2021-05-17	63.00	63.00	63.00	63.00	18
2021-05-14	64.00	64.00	64.00	64.00	91
2021-05-13	64.10	64.10	64.10	64.10	178
2021-05-12	64.20	64.20	64.20	64.20	102
2021-05-11	65.60	65.60	65.60	65.60	0
2021-05-10	65.60	65.60	65.60	65.60	2
2021-05-07	67.60	67.60	67.60	67.60	0
2021-05-06	67.60	67.60	67.60	67.60	3
2021-05-05	68.10	68.10	68.10	68.10	0
2021-05-04	68.10	68.10	68.10	68.10	39
2021-04-30	72.20	72.20	72.20	72.20	2,492
2021-04-29	73.70	73.70	73.70	73.70	24
2021-04-28	73.80	73.80	73.80	73.80	7
2021-04-27	73.80	73.80	73.80	73.80	158
2021-04-26	73.70	73.70	73.70	73.70	18
2021-04-23	73.00	73.00	73.00	73.00	0
2021-04-22	73.00	73.00	73.00	73.00	0
2021-04-21	73.00	73.00	73.00	73.00	0
2021-04-20	73.00	73.00	73.00	73.00	0
2021-04-19	73.00	73.00	73.00	73.00	0
2021-04-16	73.00	73.00	73.00	73.00	0
2021-04-15	73.00	73.00	73.00	73.00	47
2021-04-14	70.00	70.00	70.00	70.00	92
2021-04-13	69.60	69.60	69.60	69.60	188
2021-04-12	69.20	69.20	69.20	69.20	0
2021-04-09	69.20	69.20	69.20	69.20	20
2021-04-08	69.20	69.20	69.20	69.20	27
2021-04-07	69.30	69.30	69.30	69.30	21
2021-04-06	68.90	68.90	68.90	68.90	1
2021-04-01	72.40	72.40	72.40	72.40	0
2021-03-31	72.40	72.40	72.40	72.40	28
2021-03-30	72.40	72.40	72.40	72.40	24
2021-03-29	72.90	72.90	72.90	72.90	33
2021-03-26	72.80	72.80	72.80	72.80	56
2021-03-25	72.70	72.70	72.70	72.70	156
2021-03-24	69.20	69.20	69.20	69.20	43
2021-03-23	66.50	66.50	66.50	66.50	19
2021-03-22	67.60	67.60	67.60	67.60	31
2021-03-19	66.20	66.20	66.20	66.20	0
2021-03-18	66.20	66.20	66.20	66.20	0
2021-03-17	66.20	66.20	66.20	66.20	107
2021-03-16	62.20	62.20	62.20	62.20	0
2021-03-15	62.20	62.20	62.20	62.20	0
2021-03-12	62.20	62.20	62.20	62.20	4
2021-03-11	62.20	62.20	62.20	62.20	13
2021-03-10	62.20	62.20	62.20	62.20	12
2021-03-09	62.20	62.20	62.20	62.20	1
2021-03-08	61.80	61.80	61.80	61.80	75
2021-03-05	61.10	61.10	61.10	61.10	6
2021-03-04	61.10	61.10	61.10	61.10	30
2021-03-03	60.00	60.00	60.00	60.00	6
2021-03-02	60.00	60.00	60.00	60.00	145
2021-03-01	59.80	59.80	59.80	59.80	0
2021-02-26	59.80	59.80	59.80	59.80	211
2021-02-25	60.70	60.70	60.70	60.70	15
2021-02-24	60.70	60.70	60.70	60.70	12
2021-02-23	59.30	59.30	59.30	59.30	16
2021-02-22	57.80	57.80	57.80	57.80	9
2021-02-19	57.80	57.80	57.80	57.80	0
2021-02-18	57.80	57.80	57.80	57.80	2,245
2021-02-17	59.30	59.30	59.30	59.30	3
2021-02-16	59.80	59.80	59.80	59.80	6
2021-02-15	59.80	59.80	59.80	59.80	12
2021-02-12	60.90	60.90	60.90	60.90	25
2021-02-11	62.00	62.00	62.00	62.00	0
2021-02-10	62.00	62.00	62.00	62.00	23
2021-02-09	63.50	63.50	63.50	63.50	0
2021-02-08	63.50	63.50	63.50	63.50	0
2021-02-05	63.50	63.50	63.50	63.50	0
2021-02-04	63.50	63.50	63.50	63.50	0
2021-02-03	63.50	63.50	63.50	63.50	0
2021-02-02	63.50	63.50	63.50	63.50	248
2021-02-01	64.00	64.00	64.00	64.00	354
2021-01-29	64.00	64.00	64.00	64.00	212
2021-01-28	66.02	66.02	66.02	66.02	0
2021-01-27	66.02	66.02	66.02	66.02	0
2021-01-26	66.02	66.02	66.02	66.02	97
2021-01-25	66.30	66.30	66.30	66.30	0
2021-01-22	66.30	66.30	66.30	66.30	9
2021-01-21	65.20	65.20	65.20	65.20	0
2021-01-20	65.20	65.20	65.20	65.20	0
2021-01-19	65.20	65.20	65.20	65.20	1
2021-01-18	65.20	65.20	65.20	65.20	0
2021-01-15	65.20	65.20	65.20	65.20	0
2021-01-14	65.20	65.20	65.20	65.20	47
2021-01-13	62.40	62.40	62.40	62.40	0
2021-01-12	62.40	62.40	62.40	62.40	295
2021-01-11	62.20	62.20	62.20	62.20	23
2021-01-08	62.20	62.20	62.20	62.20	2
2021-01-07	62.20	62.20	62.20	62.20	1
2021-01-06	62.20	62.20	62.20	62.20	3
2021-01-05	62.20	62.20	62.20	62.20	2
2021-01-04	62.20	62.20	62.20	62.20	7
2020-12-31	61.90	61.90	61.90	61.90	0
2020-12-30	61.90	61.90	61.90	61.90	16
2020-12-29	64.60	64.60	64.60	64.60	0
2020-12-24	64.60	64.60	64.60	64.60	54
2020-12-23	64.40	64.40	64.40	64.40	117
2020-12-22	62.80	62.80	62.80	62.80	0
2020-12-21	62.80	62.80	62.80	62.80	0
2020-12-18	62.80	62.80	62.80	62.80	205
2020-12-17	62.80	62.80	62.80	62.80	229
2020-12-16	67.80	67.80	67.80	67.80	154
2020-12-15	67.80	67.80	67.80	67.80	16
2020-12-14	67.80	67.80	67.80	67.80	144
2020-12-11	67.30	67.30	67.30	67.30	164
2020-12-10	60.30	60.30	60.30	60.30	38
2020-12-09	60.30	60.30	60.30	60.30	115
2020-12-08	60.30	60.30	60.30	60.30	111
2020-12-07	60.30	60.30	60.30	60.30	2
2020-12-04	60.30	60.30	60.30	60.30	23
2020-12-03	61.10	61.10	61.10	61.10	24
2020-12-02	61.10	61.10	61.10	61.10	10
2020-12-01	61.60	61.60	61.60	61.60	63
2020-11-30	61.90	61.90	61.90	61.90	209
2020-11-27	60.98	60.98	60.98	60.98	54
2020-11-26	60.98	60.98	60.98	60.98	24
2020-11-25	60.98	60.98	60.98	60.98	180
2020-11-24	60.10	60.10	60.10	60.10	78
2020-11-23	60.10	60.10	60.10	60.10	76
2020-11-20	60.10	60.10	60.10	60.10	19
2020-11-19	60.10	60.10	60.10	60.10	73
2020-11-18	60.00	60.00	60.00	60.00	49
2020-11-17	59.40	59.40	59.40	59.40	69
2020-11-16	52.27	52.27	52.27	52.27	7
2020-11-13	52.27	52.27	52.27	52.27	65
2020-11-12	52.27	52.27	52.27	52.27	23
2020-11-11	52.27	52.27	52.27	52.27	15
2020-11-10	52.27	52.27	52.27	52.27	60
2020-11-09	52.27	52.27	52.27	52.27	59
2020-11-06	52.27	52.27	52.27	52.27	53
2020-11-05	52.27	52.27	52.27	52.27	57
2020-11-04	52.27	52.27	52.27	52.27	17
2020-11-03	52.27	52.27	52.27	52.27	13
2020-11-02	52.27	52.27	52.27	52.27	0
2020-10-30	52.27	52.27	52.27	52.27	11
2020-10-29	52.27	52.27	52.27	52.27	151
2020-10-28	53.70	53.70	53.70	53.70	3
2020-10-27	52.92	52.92	52.92	52.92	151
2020-10-26	52.10	52.10	52.10	52.10	0
2020-10-23	52.10	52.10	52.10	52.10	33
2020-10-22	52.60	52.60	52.60	52.60	8
2020-10-21	52.60	52.60	52.60	52.60	442
2020-10-20	51.24	51.24	51.24	51.24	83
2020-10-19	51.50	51.50	51.50	51.50	0
2020-10-16	51.50	51.50	51.50	51.50	10
2020-10-15	51.50	51.50	51.50	51.50	0
2020-10-14	51.50	51.50	51.50	51.50	0
2020-10-13	51.50	51.50	51.50	51.50	9
2020-10-12	51.50	51.50	51.50	51.50	9
2020-10-09	51.50	51.50	51.50	51.50	0
2020-10-08	51.50	51.50	51.50	51.50	0
2020-10-07	51.50	51.50	51.50	51.50	0
2020-10-06	51.50	51.50	51.50	51.50	0
2020-10-05	51.50	51.50	51.50	51.50	0
2020-10-02	51.50	51.50	51.50	51.50	9
2020-10-01	51.50	51.50	51.50	51.50	7
2020-09-30	51.80	51.80	51.80	51.80	9
2020-09-29	51.80	51.80	51.80	51.80	9
2020-09-28	51.80	51.80	51.80	51.80	71
2020-09-25	49.20	49.20	49.20	49.20	479
2020-09-24	51.30	51.30	51.30	51.30	0
2020-09-23	51.30	51.30	51.30	51.30	13
2020-09-22	51.30	51.30	51.30	51.30	0
2020-09-21	51.30	51.30	51.30	51.30	9
2020-09-18	51.30	51.30	51.30	51.30	0
2020-09-17	51.30	51.30	51.30	51.30	9
2020-09-16	51.30	51.30	51.30	51.30	0
2020-09-15	51.30	51.30	51.30	51.30	0
2020-09-14	51.30	51.30	51.30	51.30	0
2020-09-11	51.30	51.30	51.30	51.30	9
2020-04-03	40.62	40.62	40.62	40.62	0
2020-04-02	40.62	40.62	40.62	40.62	0
2020-04-01	40.62	40.62	40.62	40.62	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587