Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Software and Computing Sector
Software and Computing Constituents

Software and Computing Index

Software and Computing Constituents Price Change
4global (4GBL)48.000%0.00
Accesso Technology Group (ACSO)700.000%0.00
Alfa Fin (ALFA)172.60-0.46%-0.80
Altitude Group (ALT)39.000%0.00
Activeops (AOM)104.000%0.00
Aptitude (APTD)302.00-0.66%-2.00
Arcontech Group (ARC)102.50-0.97%-1.00
Ascential (ASCL)312.400.06%0.20
Auction Technology Group (ATG)499.501.01%5.00
Auto Trader (AUTO)751.401.08%8.00
Brave Bison (BBSN)2.525-0.98%-0.025
Baltic Classifieds Group (BCG)240.50-2.63%-6.50
Bango (BGO)122.500%0.00
Big Technologies (BIG)142.50-3.06%-4.50
Blackbird (BIRD)5.35-5.31%-0.30
Beeks Fin.cloud (BKS)172.501.47%2.50
Bytes Tech (BYIT)492.80-0.81%-4.00
Computacenter (CCC)2,602.00-0.54%-14.00
Crossword Cybersecurity (CCS)5.000%0.00
Cerillion (CER)1,585.000%0.00
Cloudified Holdings Limited (CHL)6.000%0.00
Checkit (CKT)25.00-7.41%-2.00
Celebrus Tech (CLBS)215.000%0.00
Cloudcoco (CLCO)0.300%0.00
Northcoders Grp (CODE)145.000%0.00
Cordel Group (CRDL)4.500%0.00
Cirata (CRTA)45.002.16%0.95
Darktrace (DARK)597.200.03%0.20
dotDigital Group (DOTD)96.500.52%0.50
Dillistone (DSG)11.250%0.00
Eckoh Technologies (ECK)40.50-4.71%-2.00
Elecosoft (ELCO)105.500%0.00
Essensys (ESYS)16.800%0.00
Eagle Eye (EYE)505.000%0.00
FD Technologies (FDP)1,334.001.83%24.00
Gb Group (GBG)317.600.83%2.60
Getbusy (GETB)66.500%0.00
Gresham (GHT)163.002.52%4.00
Grc Intl (GRC)4.800%0.00
Iconic Labs (ICON)5.3750%0.00
Idox Group (IDOX)64.000%0.00
Intercede (IGP)105.000.96%1.00
Ingenta (ING)148.500%0.00
I-nexus Global. (INX)2.750%0.00
Iomart (IOM)125.00-3.1%-4.00
Iqgeo (IQG)413.000%0.00
Itim Grou (ITIM)35.000%0.00
K3 Business Technology Group (KBT)103.500%0.00
Kainos Group (KNOS)1,006.001.41%14.00
Kooth Plc (KOO)307.000%0.00
Learning Technologies Group (LTG)78.701.16%0.90
Mirriad Advertising (MIRI)1.300%0.00
Moneysupermarket.Com (MONY)232.601.04%2.40
Made Tech (MTEC)16.250%0.00
Narf (NARF)1.1756.82%0.075
Ncc (NCC)135.600.15%0.20
Netcall (NET)89.000%0.00
Oxford Metrics (OMG)111.000%0.00
Pci-pal (PCIP)61.000%0.00
Pebble Beach (PEB)10.750%0.00
Pennant International (PEN)28.800%0.00
Quartix Tech (QTX)140.000%0.00
Redcentric (RCN)143.002.14%3.00
Rosslyn Data (RDT)9.750%0.00
Deliveroo (ROO)127.901.67%2.10
Regtech Open (RTOP)1.80-14.99%-0.3175
Smarttech247 (S247)21.500%0.00
Microlise Grp (SAAS)156.000%0.00
Silver Bullet (SBDS)90.000%0.00
Softcat (SCT)1,617.00-0.92%-15.00
Seeen (SEEN)3.258.33%0.25
Software Circle (SFT)18.000%0.00
Sage Group (SGE)1,202.500.42%5.00
St. Ives PLC (SIV)27.500%0.00
Skillcast (SKL)34.000%0.00
Sorted Group (SORT)83.50-4.02%-3.50
1Spatial Holdings (SPA)67.500.75%0.50
Shearwater (SWG)44.000%0.00
Supply@me Cap (SYME)0.022-2.22%-0.0005
Sysgroup (SYS)32.000%0.00
TekCapital (TEK)8.050.63%0.05
Tialis Essen It (TIA)57.500%0.00
Crimson Tide (TIDE)155.000%0.00
Team Internet (TIG)150.601.48%2.20
Tpximpact Hldg (TPX)32.500%0.00
Tribal Grp. (TRB)52.500%0.00
Tracsis (TRCS)910.001.11%10.00
Triad (TRD)275.000%0.00
Trustpilot (TRST)211.502.17%4.50
Vianet Grp (VNET)117.50-0.84%-1.00
Zoo Digital (ZOO)57.508.08%4.30
Top Risers
Share Change
Landore (LND)3.47524.11%
Phoenix Copper. (PXC)16.2518.18%
Tertiary Minerals (TYM)0.10516.67%
Tern (TERN)4.2015.07%
Robinson (RBN)115.0015%
Top Fallers
Share Change
Mobile Tornado (MBT)2.40-18.64%
Regtech Open (RTOP)1.80-14.99%
Thor Energy (THR)0.90-14.29%
R&Q Insurance (RQIH)1.915-9.88%
Scirocco Energy (SCIR)0.25-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,301,166,319
Premier African Minerals (PREM)0.1825219,258,542
Echo Energy (ECHO)0.0033200,979,895
Tower Resources (TRP)0.0205109,115,059
Bezant Res (BZT)0.02107,111,983

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.