Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.60-1.54%-0.025
Acg Metals (ACG)1,010.00-2.87%-30.00
Altyngold (ALTN)904.00-4.24%-40.00
Amaroq Minerals (AMRQ)86.500%0.00
Arc Minerals (ARCM)0.505.26%0.025
Botswana Diam (BOD)0.2750%0.00
Conroy Gld&nres (CGNR)11.000%0.00
Clontarf (CLON)0.0260%0.00
Caledonia Min (CMCL)2,480.001.22%30.00
Cora Gold (CORA)9.00-2.7%-0.25
ECR Minerals (ECR)0.2150%0.00
Endeavour Mining (EDV)3,178.001.15%36.00
Empire Metals (EEE)39.00-4.88%-2.00
Eurasia Mining (EUA)3.80-1.3%-0.05
Future Metals (FME)1.200%0.00
Fresnillo (FRES)2,212.001%22.00
Galantas Gold (GAL)6.00-4%-0.25
GoldPlat (GDP)9.500%0.00
Gemfields Grou. (GEM)5.8750%0.00
Gem Diamonds Di (GEMD)2.90-10.63%-0.345
Greatland Resources (GGP)370.00-4.17%-16.25
Hamak Strategy (HAMA)1.55-3.13%-0.05
Hochschild (HOC)347.80-1.7%-6.00
Jangada Mines (JAN)0.9252.78%0.025
Jubilee Metals (JLP)2.6250%0.00
Cadence Mineral (KDNC)3.90-2.5%-0.10
Karelian (KDR)0.600%0.00
Lexington Gold (LEX)4.002.56%0.10
Mila Resources (MILA)2.0514.59%0.27
Orosur Mining (OMI)23.00-2.13%-0.50
Pan African Resources (PAF)87.700.23%0.20
Panther Metals (PALM)67.500%0.00
Panthera Res. (PAT)18.00-1.87%-0.35
Petra Diamonds (PDL)20.001.01%0.20
Resolute Mining (RSG)53.60-2.55%-1.40
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)83.50-0.94%-0.80
Serabi (SRB)250.00-3.85%-10.00
Thor Explor (THX)62.502.46%1.50
Alien Metals (UFO)0.150%0.00
Vast Resources (VAST)0.1925-1.27%-0.0025
Wheaton Precious Metals Corp. (WPM)7,500.000%0.00
Wishbone (WSBN)1.110.44%0.005
Xtract (XTR)0.8759.37%0.075
Top Risers
Share Change
Tooru (TOO)0.2934.88%
Ukrproduct (UKR)8.0019.23%
Tialis Essen It (TIA)82.5017.86%
Mkango Resources (MKA)65.5017.86%
Strategic Minerals (SML)1.0016.28%
Top Fallers
Share Change
Eqtec (EQT)0.30-42.86%
The Revel Collective (TRC)0.175-36.36%
Kcr Residential (KCR)8.60-21.82%
Red Rock Resources (RRR)0.0375-18.12%
Alumasc Group (ALU)292.50-14.1%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.002751,301,271,812
UK Oil & Gas (UKOG)0.025821,643,430
Mosman Oil & Gas (MSMN)0.023642,107,335
Sunda Energy (SNDA)0.0245509,581,178
Tower Resources (TRP)0.033324,779,970

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.