Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.00-4.76%-0.05
Acg Metals (ACG)512.500%0.00
Altyngold (ALTN)495.0019.13%79.50
Amaroq Minerals (AMRQ)84.50-0.47%-0.40
Arc Minerals (ARCM)1.05-6.67%-0.075
Botswana Diam (BOD)0.1553.33%0.005
Conroy Gld&nres (CGNR)3.500%0.00
Clontarf (CLON)0.038-1.3%-0.0005
Caledonia Min (CMCL)1,455.002.11%30.00
Cora Gold (CORA)7.25-0.68%-0.05
ECR Minerals (ECR)0.190%0.00
Endeavour Mining (EDV)2,400.002.92%68.00
Empire Metals (EEE)18.00-2.7%-0.50
Eurasia Mining (EUA)4.103.8%0.15
Future Metals (FME)0.800%0.00
Fresnillo (FRES)1,445.002.19%31.00
Galantas Gold (GAL)3.750%0.00
Caracal Gold (GCAT)0.2750%0.00
GoldPlat (GDP)6.375-1.92%-0.125
Gemfields Grou. (GEM)4.200%0.00
Gem Diamonds Di (GEMD)7.091.43%0.10
Greatland Gold (GGP)17.754.97%0.82
Hamak Gold (HAMA)1.00-18.03%-0.22
Hochschild (HOC)258.204.28%10.60
Jangada Mines (JAN)1.150%0.00
Jubilee Metals (JLP)3.70-0.54%-0.02
Cadence Mineral (KDNC)1.601.59%0.025
Karelian (KDR)1.258.7%0.10
Lexington Gold (LEX)3.807.04%0.25
Mila Resources (MILA)0.79-4.24%-0.035
Orosur Mining (OMI)8.851.72%0.15
Pan African Resources (PAF)48.451.36%0.65
Panther Metals (PALM)44.502.3%1.00
Panthera Res. (PAT)12.25-2.4%-0.30
Petra Diamonds (PDL)16.05-5.03%-0.85
Resolute Mining (RSG)26.90-0.55%-0.15
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)70.50-1.41%-1.00
Serabi (SRB)176.502.92%5.00
Thor Explor (THX)41.256.33%2.50
Alien Metals (UFO)0.0950%0.00
Vast Resources (VAST)0.445-1.11%-0.005
Wheaton Prec. (WPM)6,800.002.56%170.00
Wishbone (WSBN)0.1759.76%0.016
Xtract (XTR)0.8750%0.00
Top Risers
Share Change
Haydale (HAYD)0.3650%
Caledonian Hold (CHP)0.0042521.43%
PipeHawk (PIP)1.5020%
Strip Tinning (STG)22.0015.79%
Wynnstay Props. (WSP)835.0015.17%
Top Fallers
Share Change
North Atl.smlr (NAS)382.00-90.13%
Kore Potash (KP2)2.10-25%
Mobilityone (MBO)1.55-16.22%
Savannah Energy (SAVE)7.00-11.95%
4global (4GBL)9.25-11.9%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.00954,069,455,022
Premier African Minerals (PREM)0.012251,564,606,601
Caledonian Hold (CHP)0.004251,448,193,813
Tower Resources (TRP)0.032468,663,069
Haydale (HAYD)0.36195,507,126

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.