Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.50-1.64%-0.025
Acg Metals (ACG)1,090.00-0.91%-10.00
Altyngold (ALTN)1,240.006.9%80.00
Amaroq Minerals (AMRQ)96.500.52%0.50
Arc Minerals (ARCM)0.3750%0.00
Botswana Diam (BOD)0.268.33%0.02
Conroy Gld&nres (CGNR)11.00-6.36%-0.70
Clontarf (CLON)0.01850%0.00
Caledonia Min (CMCL)1,905.002.97%55.00
Cora Gold (CORA)6.125-2.78%-0.175
ECR Minerals (ECR)0.2352.17%0.005
Endeavour Mining (EDV)3,538.00-0.17%-6.00
Empire Metals (EEE)36.00-2.17%-0.80
Eurasia Mining (EUA)4.501.12%0.05
Fresnillo (FRES)2,904.001.61%46.00
Galantas Gold (GAL)3.75-11.76%-0.50
GoldPlat (GDP)9.502.7%0.25
Gemfields Grou. (GEM)5.8750%0.00
Gem Diamonds Di (GEMD)3.010.63%0.02
Greatland Resources (GGP)463.804.11%18.30
Hamak Strategy (HAMA)1.20-0.83%-0.01
Hochschild (HOC)456.402.75%12.20
Jangada Mines (JAN)1.70-1.45%-0.025
Jubilee Metals (JLP)3.0253.28%0.10
Cadence Mineral (KDNC)3.551.43%0.05
Karelian (KDR)0.550%0.00
Lexington Gold (LEX)4.40-4.55%-0.20
Mila Resources (MILA)1.45-7.64%-0.12
Orosur Mining (OMI)22.25-5.38%-1.25
Pan African Resources (PAF)111.200.54%0.60
Panther Metals (PALM)47.500%0.00
Panthera Res. (PAT)23.500%0.00
Petra Diamonds (PDL)17.000%0.00
Resolute Mining (RSG)55.800.74%0.40
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)91.502.48%2.20
Serabi (SRB)285.004.01%11.00
Thor Explor (THX)71.503.62%2.50
Alien Metals (UFO)0.107510%0.01
Vast Resources (VAST)0.09-5.26%-0.005
Wheaton Precious Metals Corp. (WPM)8,780.000.8%70.00
Wishbone (WSBN)46.005.75%2.50
Xtract (XTR)0.550%0.00
Top Risers
Share Change
1Spatial Holdings (SPA)67.5045.16%
Atome (ATOM)54.5017.2%
Nativo Resources (NTVO)0.37515.38%
Kromek (KMK)7.5014.93%
Sound Energy (SOU)1.0513.15%
Top Fallers
Share Change
Eqtec (EQT)0.09-36.62%
Card Factory (CARD)70.00-27.39%
Oracle Power (ORCP)0.035-22.22%
Haydale (HAYD)0.525-16.67%
Fiske (FKE)70.00-12.5%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004751,013,999,385
Alba Mineral Resources (ALBA)0.014660,580,204
Quantum Helium (QHE)0.028532,751,418
Ethernity Net (ENET)0.0055315,251,887
Rockfire Resources (ROCK)0.14279,146,090

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.