Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.80-10%-0.20
Acg Metals (ACG)1,420.00-1.39%-20.00
Altyngold (ALTN)954.00-14.05%-156.00
Amaroq Minerals (AMRQ)94.50-10.48%-11.00
Arc Minerals (ARCM)0.5250%0.00
Conroy Gld&nres (CGNR)12.25-7.55%-1.00
Clontarf (CLON)0.024-5.88%-0.0015
Caledonia Min (CMCL)1,680.00-7.95%-145.00
Cora Gold (CORA)8.75-2.86%-0.25
ECR Minerals (ECR)0.24-2.04%-0.005
Endeavour Mining (EDV)4,086.00-7.26%-320.00
Empire Metals (EEE)28.00-9.68%-3.00
Eurasia Mining (EUA)3.05-1.61%-0.05
Fresnillo (FRES)3,076.00-7.41%-246.00
Galantas Gold (GAL)32.50-10.96%-4.00
GoldPlat (GDP)12.75-3.77%-0.50
Gemfields Grou. (GEM)4.925-1.99%-0.10
Gem Diamonds Di (GEMD)4.10-1.2%-0.05
Greatland Resources (GGP)533.00-13.05%-80.00
Hamak Strategy (HAMA)0.85-5.56%-0.05
Hochschild (HOC)545.50-7.93%-47.00
Jangada Mines (JAN)1.425-16.18%-0.275
Jubilee Metals (JLP)3.15-3.03%-0.10
Cadence Mineral (KDNC)4.15-6.74%-0.30
Karelian (KDR)0.375-6.25%-0.025
Lexington Gold (LEX)3.45-2.82%-0.10
Mila Resources (MILA)0.95-9.52%-0.10
Orosur Mining (OMI)17.75-5.26%-1.00
Pan African Resources (PAF)127.20-10.17%-14.40
Panther Metals (PALM)82.50-4.71%-4.00
Panthera Res. (PAT)17.50-8.42%-1.60
Petra Diamonds (PDL)17.05-2.37%-0.425
Resolute Mining (RSG)66.60-8.24%-6.00
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)87.50-7.59%-7.00
Serabi (SRB)252.50-10.56%-30.00
Thor Explor (THX)66.00-9.09%-6.60
Alien Metals (UFO)0.11-12.4%-0.0155
Vast Resources (VAST)0.130%0.00
Wheaton Precious Metals Corp. (WPM)8,960.00-9.13%-900.00
Wishbone Gold (AIM) (WSBN)27.50-11.29%-3.50
Xtract (XTR)0.90-14.29%-0.15
Top Risers
Share Change
Synthomer (SYNT)26.0044.44%
Sancus Lend (LEND)1.1037.5%
Strategic Minerals (SML)4.7016.67%
Xp Factory (XPF)12.2513.95%
Ithaca Energy (ITH)284.0012.03%
Top Fallers
Share Change
Pacsco Limited (PACS)0.283-19.14%
Catenai Plc (CTAI)0.315-17.11%
Jangada Mines (JAN)1.425-16.18%
Tungsten west (TUN)26.50-15.48%
Emmerson Plc (EML)2.15-14.58%
Top By Volume
Share Volume
Tower Resources (TRP)0.0255594,297,208
Ethernity Net (ENET)0.0029434,881,139
Caledonian Hold (CHP)0.0035375,816,218
Oracle Power (ORCP)0.0415217,961,751
Buccaneer Ergy (BUCE)0.0105216,017,167

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.