Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.250%0.00
Acg Metals (ACG)429.000%0.00
Altyngold (ALTN)370.00-1.86%-7.00
Amaroq Minerals (AMRQ)84.000%0.00
Arc Minerals (ARCM)1.425-1.72%-0.025
Botswana Diam (BOD)0.1450%0.00
Conroy Gld&nres (CGNR)2.750%0.00
Clontarf (CLON)0.03650%0.00
Caledonia Min (CMCL)985.000.51%5.00
Cora Gold (CORA)8.3751.52%0.125
ECR Minerals (ECR)0.220%0.00
Endeavour Mining (EDV)2,046.001.49%30.00
Empire Metals (EEE)10.450.48%0.05
Eurasia Mining (EUA)4.7257.39%0.325
Future Metals (FME)0.550%0.00
Fresnillo (FRES)998.00-0.4%-4.00
Galantas Gold (GAL)3.000%0.00
Caracal Gold (GCAT)0.2750%0.00
GoldPlat (GDP)6.750%0.00
Gemfields Grou. (GEM)4.250%0.00
Gem Diamonds Di (GEMD)7.40-0.54%-0.04
Greatland Gold (GGP)13.20-0.75%-0.10
Hamak Gold (HAMA)0.5750%0.00
Hochschild (HOC)282.00-0.07%-0.20
Jangada Mines (JAN)0.6250%0.00
Jubilee Metals (JLP)3.200%0.00
Cadence Mineral (KDNC)1.95-2.5%-0.05
Karelian (KDR)0.575-1.71%-0.01
Lexington Gold (LEX)3.300%0.00
Mila Resources (MILA)0.2650%0.00
Orosur Mining (OMI)10.500%0.00
Pan African Resources (PAF)43.45-2.25%-1.00
Panther Metals (PALM)39.500%0.00
Panthera Res. (PAT)18.000%0.00
Petra Diamonds (PDL)27.902.95%0.80
Resolute Mining (RSG)23.70-1.86%-0.45
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)46.500%0.00
Serabi (SRB)149.000%0.00
Thor Explor (THX)32.00-4.48%-1.50
Alien Metals (UFO)0.090%0.00
Vast Resources (VAST)0.40-3.61%-0.015
Wheaton Prec. (WPM)6,160.000%0.00
Wishbone (WSBN)0.180%0.00
Xtract (XTR)1.000%0.00
Top Risers
Share Change
Distil (DIS)0.097530%
Catenai Plc (CTAI)0.57521.05%
Genip Plc (GNIP)32.5020.37%
Emmerson (EML)2.1016.67%
Enteq Tech (NTQ)0.487514.71%
Top Fallers
Share Change
Mirriad Advertising (MIRI)0.065-80.88%
Totally (TLY)1.625-59.88%
Ethernity Net (ENET)0.0225-25%
Sunda Energy (SNDA)0.0525-12.5%
Zenova Grp (ZED)0.195-11.36%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0225559,171,163
Caledonian Hold (CHP)0.004307,201,279
Mirriad Advertising (MIRI)0.065163,539,524
Premier African Minerals (PREM)0.035569,019,029
Vast Resources (VAST)0.4040,977,376

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.