Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.757.69%0.125
Acg Metals (ACG)670.000%0.00
Altyngold (ALTN)806.005.5%42.00
Amaroq Minerals (AMRQ)63.000.8%0.50
Arc Minerals (ARCM)1.0255.13%0.05
Botswana Diam (BOD)0.29-1.69%-0.005
Conroy Gld&nres (CGNR)9.5022.58%1.75
Clontarf (CLON)0.0293.57%0.001
Caledonia Min (CMCL)1,825.000.27%5.00
Cora Gold (CORA)9.250%0.00
ECR Minerals (ECR)0.27-1.82%-0.005
Endeavour Mining (EDV)2,634.003.86%98.00
Empire Metals (EEE)54.503.81%2.00
Eurasia Mining (EUA)4.451.14%0.05
Future Metals (FME)0.8250%0.00
Fresnillo (FRES)1,822.001.9%34.00
Galantas Gold (GAL)3.500%0.00
Caracal Gold (GCAT)0.2750%0.00
GoldPlat (GDP)7.757.64%0.55
Gemfields Grou. (GEM)5.750%0.00
Gem Diamonds Di (GEMD)6.60-5.71%-0.40
Greatland Resources (GGP)290.009.02%24.00
Hamak Gold (HAMA)3.35-20.24%-0.85
Hochschild (HOC)304.408.33%23.40
Jangada Mines (JAN)0.600%0.00
Jubilee Metals (JLP)3.40-1.16%-0.04
Cadence Mineral (KDNC)1.850%0.00
Karelian (KDR)0.600%0.00
Lexington Gold (LEX)3.600%0.00
Mila Resources (MILA)0.853.03%0.025
Orosur Mining (OMI)13.902.21%0.30
Pan African Resources (PAF)66.805.7%3.60
Panther Metals (PALM)98.504.23%4.00
Panthera Res. (PAT)12.501.63%0.20
Petra Diamonds (PDL)17.00-6.08%-1.10
Resolute Mining (RSG)33.006.28%1.95
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)79.009.42%6.80
Serabi (SRB)209.002.45%5.00
Thor Explor (THX)65.509.9%5.90
Alien Metals (UFO)0.24-7.69%-0.02
Vast Resources (VAST)0.3450%0.00
Wheaton Prec. (WPM)7,580.002.43%180.00
Wishbone (WSBN)1.325-13.96%-0.215
Xtract (XTR)0.700%0.00
Top Risers
Share Change
Immupharma (IMM)5.00124.72%
N4 Pharma Plc (N4P)0.62547.06%
Trellus Health. (TRLS)0.8023.08%
Conroy Gld&nres (CGNR)9.5022.58%
Kainos Group (KNOS)865.5022.42%
Top Fallers
Share Change
Empyrean (EME)0.0625-15.08%
Wishbone (WSBN)1.325-13.96%
Premier African Minerals (PREM)0.0255-11.46%
Metals One (MET1)3.50-11.39%
Helium One (HE1)0.39-11.36%
Top By Volume
Share Volume
Oracle Power (ORCP)0.01651,035,495,236
Premier African Minerals (PREM)0.0255935,211,753
Caledonian Hold (CHP)0.00275885,686,096
Red Rock Resources (RRR)0.0325489,801,100
Tower Resources (TRP)0.038366,506,949

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.