Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.8252.82%0.05
Acg Metals (ACG)1,600.00-2.44%-40.00
Altyngold (ALTN)1,480.00-3.27%-50.00
Amaroq Minerals (AMRQ)127.00-5.22%-7.00
Arc Minerals (ARCM)0.59-9.23%-0.06
Botswana Diam (BOD)0.2250%0.00
Conroy Gld&nres (CGNR)15.25-1.61%-0.25
Clontarf (CLON)0.0250%0.00
Caledonia Min (CMCL)2,000.00-8.68%-190.00
Cora Gold (CORA)10.000%0.00
ECR Minerals (ECR)0.345-6.76%-0.025
Endeavour Mining (EDV)4,052.00-4.03%-170.00
Empire Metals (EEE)36.901.37%0.50
Eurasia Mining (EUA)3.95-1.25%-0.05
Fresnillo (FRES)3,600.00-2.76%-102.00
Galantas Gold (GAL)18.50-5.13%-1.00
GoldPlat (GDP)11.754.44%0.50
Gemfields Grou. (GEM)5.625-2.17%-0.125
Gem Diamonds Di (GEMD)3.197.23%0.215
Greatland Resources (GGP)617.20-2.03%-12.80
Hamak Strategy (HAMA)1.025-10.87%-0.125
Hochschild (HOC)659.50-2.44%-16.50
Jangada Mines (JAN)1.55-10.14%-0.175
Jubilee Metals (JLP)4.25-8.6%-0.40
Cadence Mineral (KDNC)3.50-4.11%-0.15
Karelian (KDR)0.5750%0.00
Lexington Gold (LEX)3.70-3.9%-0.15
Mila Resources (MILA)1.50-9.09%-0.15
Orosur Mining (OMI)33.00-5.17%-1.80
Pan African Resources (PAF)129.40-2.12%-2.80
Panther Metals (PALM)80.00-5.88%-5.00
Panthera Res. (PAT)21.00-4.55%-1.00
Petra Diamonds (PDL)15.956.33%0.95
Resolute Mining (RSG)64.00-2.74%-1.80
Shefa Gems (SEFA)0.100%0.00
Sylvania Platinum (SLP)105.00-4.11%-4.50
Serabi (SRB)265.00-19.08%-62.50
Thor Explor (THX)81.00-5.81%-5.00
Alien Metals (UFO)0.1650%0.00
Vast Resources (VAST)0.130%0.00
Wheaton Precious Metals Corp. (WPM)9,520.00-6.21%-630.00
Wishbone (WSBN)81.003.18%2.50
Xtract (XTR)0.80-5.88%-0.05
Top Risers
Share Change
Harvest Mi (di) (HMI)0.32530%
Crism Thera (CRTX)13.2529.27%
Physiomics (PYC)0.6029.03%
Blue Star (BLU)10.7526.47%
Strategic Minerals (SML)2.5019.05%
Top Fallers
Share Change
Sancus Lend (LEND)1.00-35.48%
Image Scan Holdings (IGE)1.50-26.83%
Ethernity Net (ENET)0.0043-23.21%
Mercantile Ports & Logistics (MPL)0.425-22.73%
Serabi (SRB)265.00-19.08%
Top By Volume
Share Volume
Tower Resources (TRP)0.029948,555,857
Ethernity Net (ENET)0.0043922,897,714
Empyrean (EME)0.095803,028,684
Caledonian Hold (CHP)0.00325584,388,176
Premier African Minerals (PREM)0.0305263,386,453

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.