Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Precious Metals Sector
Precious Metals Constituents

Precious Metals Index

Precious Metals Constituents Price Change
Ariana (AAU)1.45-6.13%-0.10
Acg Metals (ACG)1,870.00-1.58%-30.00
Altyngold (ALTN)1,100.002.8%30.00
Amaroq Minerals (AMRQ)113.000.44%0.50
Arc Minerals (ARCM)0.650%0.00
Conroy Gld&nres (CGNR)8.000%0.00
Clontarf (CLON)0.01750%0.00
Caledonia Min (CMCL)1,840.00-0.41%-7.50
Cora Gold (CORA)10.150%0.00
ECR Minerals (ECR)0.1650%0.00
Endeavour Mining (EDV)4,647.00-0.58%-27.00
Empire Metals (EEE)37.15-1.72%-0.65
Eurasia Mining (EUA)2.150%0.00
Fresnillo (FRES)3,035.001.03%31.00
Galantas Gold (GAL)30.00-3.23%-1.00
GoldPlat (GDP)19.753.95%0.75
Gemfields Grou. (GEM)3.500%0.00
Gem Diamonds Di (GEMD)12.10-10.34%-1.50
Greatland Resources (GGP)578.000.78%4.50
Hamak Strategy (HAMA)0.575-4.17%-0.025
Hochschild (HOC)595.50-1.16%-7.00
Jangada Mines (JAN)0.650%0.00
Jubilee Metals (JLP)2.053.53%0.075
Cadence Mineral (KDNC)5.5010%0.50
Karelian (KDR)0.800%0.00
Lexington Gold (LEX)2.700%0.00
Mila Resources (MILA)1.125-4.26%-0.05
Orosur Mining (OMI)24.7533.78%6.25
Pan African Resources (PAF)130.402.6%3.30
Panther Metals (PALM)145.000%0.00
Panthera Res. (PAT)24.000%0.00
Petra Diamonds (PDL)6.46-7.71%-0.54
Resolute Mining (RSG)71.000%0.00
Shefa Gems (SEFA)0.1020%0.00
Sylvania Platinum (SLP)95.001.28%1.20
Serabi (SRB)277.500.75%2.00
Thor Explor (THX)70.503.68%2.50
Alien Metals (UFO)0.08253.13%0.0025
Vast Resources (VAST)4.500%0.00
Wheaton Precious Metals Corp. (WPM)11,250.00-0.44%-50.00
Wishbone Gold (WSBN)21.00-1.18%-0.25
Xtract (XTR)0.950%0.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.