Login to your account
Email:
Password:
Remember me
Forgotten password? Click here
Click here to register
Login / Register
Home
About Us
Share Prices
Share Risers
Share Fallers
Top By Volume
Top By Trades
Popular Shares
Popular Comparisons
Recently Viewed
Recently Compared
Indices
UK 100
UK 250
UK 350
UK All-Share
AIM 50
AIM 100
AIM All-Share
Sectors
Share News
RNS
Forex
Home
Share Prices
Share Risers
Share Fallers
Top By Volume
Top By Trades
Popular Shares
Popular Comparisons
Recently Viewed
Recently Compared
Indices
UK 100
UK 250
UK 350
UK All-Share
AIM 50
AIM 100
AIM All-Share
Sectors
Share News
RNS
Forex
Login / Register
Email
Password
Remember me
Forgotten password? Click here
Share Search
Visit the Share Search
Home
Getting Started
About Us
Sign up for an account today!
Register!
Recently Viewed Shares
Glencore
STHR.L
Firering Strat
Faron Pharma
PGR.L
Recently Compared
WIX vs EAT
TRIN vs MAI
KRPZ vs SAV
IQE vs KAZ
JFJ vs NEX
You are here:
Home
Stock Market Indices
UK 100 Index
UK 100 Constituents
UK 100 Index
UK 100 Constituents
Price
Change
Airtel Africa (AAF)
120.00
0.67%
0.80
Anglo American (AAL)
2,695.50
0.67%
18.00
AB Foods (ABF)
2,735.00
0.18%
5.00
Admiral (ADM)
2,677.00
0.3%
8.00
Ashtead Group (AHT)
5,878.00
1.98%
114.00
Antofagasta (ANTO)
2,389.00
1.01%
24.00
Auto Trader (AUTO)
729.00
-0.14%
-1.00
Aviva (AV.)
497.60
0.79%
3.90
Astrazeneca (AZN)
12,060.00
-0.41%
-50.00
BAE Systems (BA.)
1,373.50
0.88%
12.00
Barclays (BARC)
217.25
0.23%
0.50
British American Tobacco (BATS)
2,473.00
-0.08%
-2.00
Barratt Developments (BDEV)
527.60
0.61%
3.20
Beazley (BEZ)
674.50
-0.22%
-1.50
Berkeley Group (BKG)
5,350.00
0.75%
40.00
B&M (BME)
545.60
0.37%
2.00
Bunzl (BNZL)
3,038.00
-0.2%
-6.00
BP (BP.)
496.05
0.97%
4.75
Burberry (BRBY)
1,096.00
-0.36%
-4.00
BT (BT.A)
133.95
-0.22%
-0.30
Coca-Cola HBC (CCH)
2,806.00
0.79%
22.00
Centrica (CNA)
146.85
1.59%
2.30
Compass Group (CPG)
2,255.00
-0.04%
-1.00
Croda International (CRDA)
4,736.00
0.59%
28.00
ConvaTec (CTEC)
253.40
-0.47%
-1.20
DCC (DCC)
5,925.00
0%
0.00
Diageo (DGE)
2,809.50
0.32%
9.00
Diploma (DPLM)
4,182.00
-0.24%
-10.00
Entain (ENT)
730.20
1.14%
8.20
Experian (EXPN)
3,703.00
0.33%
12.00
easyJet (EZJ)
486.60
-0.86%
-4.20
F&C Investment Trust (FCIT)
1,050.00
0.19%
2.00
Flutter Entertainment (FLTR)
16,315.00
0.62%
100.00
Frasers Group (FRAS)
826.50
-0.18%
-1.50
Fresnillo (FRES)
638.50
3.82%
23.50
Glencore (GLEN)
502.60
1.13%
5.60
Glaxosmithkline (GSK)
1,776.00
0.06%
1.00
Hikma Pharmaceuticals (HIK)
1,974.00
-0.2%
-4.00
Halma (HLMA)
2,340.00
0.3%
7.00
Haleon (HLN)
335.40
1.95%
6.40
HSBC Holdings (HSBA)
696.00
-0.14%
-1.00
Howden Joinery (HWDN)
928.50
0%
0.00
International Airlines (IAG)
177.85
0.14%
0.25
Int.cap.grp (ICG)
2,288.00
1.15%
26.00
InterContinental Hotels (IHG)
7,860.00
0.49%
38.00
3i Group (III)
2,975.00
0.57%
17.00
Imperial Brands (IMB)
1,953.50
-0.61%
-12.00
IMI (IMI)
1,893.00
0.85%
16.00
Informa (INF)
848.00
0.17%
1.40
Intertek Group (ITRK)
4,950.00
-0.08%
-4.00
JD Sports (JD.)
122.40
0.74%
0.90
Kingfisher (KGF)
264.80
1.61%
4.20
Land Securities (LAND)
671.00
-0.15%
-1.00
Legal & General (LGEN)
253.30
0.2%
0.50
Lloyds (LLOY)
55.86
0.61%
0.34
London Stock Exchange (LSEG)
9,400.00
0.69%
64.00
Marks & Spencer (MKS)
278.80
0.76%
2.10
Mondi (MNDI)
1,597.50
0.38%
6.00
M&G (MNG)
205.90
0.19%
0.40
Melrose (MRO)
612.80
0.46%
2.80
National Grid (NG.)
1,137.00
0.09%
1.00
Natwest (NWG)
318.60
-0.75%
-2.40
Next (NXT)
9,436.00
0.11%
10.00
Ocado (OCDO)
361.70
-0.39%
-1.40
Phoenix Group Holdings (PHNX)
518.00
0.58%
3.00
Prudential (PRU)
817.40
-0.22%
-1.80
Pershing Square Holdings (PSH)
4,116.00
0.1%
4.00
Persimmon (PSN)
1,479.00
0.58%
8.50
Pearson (PSON)
962.80
0.5%
4.80
Relx (REL)
3,459.00
0.03%
1.00
Rio Tinto (RIO)
5,806.00
0.36%
21.00
Reckitt (RKT)
4,572.00
-0.46%
-21.00
Rightmove (RMV)
552.40
0.66%
3.60
Rolls-Royce (RR.)
424.90
1.63%
6.80
RS Group (RS1)
828.50
0.42%
3.50
Rentokil Initial (RTO)
423.60
0.38%
1.60
Sainsbury's (SBRY)
286.00
0.85%
2.40
Schroders (SDR)
372.40
0.65%
2.40
Sage Group (SGE)
1,091.00
-1.36%
-15.00
Segro (SGRO)
929.20
0.28%
2.60
Shell (SHEL)
2,824.00
0.7%
19.50
Smurfit Kappa (SKG)
3,826.00
1.27%
48.00
Smith (DS) (SMDS)
375.00
0.21%
0.80
Smiths Group (SMIN)
1,729.00
0.23%
4.00
Scottish Mortgage (SMT)
883.00
-0.5%
-4.40
Smith & Nephew (SN.)
1,028.00
0.44%
4.50
Spirax-Sarco (SPX)
9,275.00
0%
0.00
SSE (SSE)
1,836.50
0.27%
5.00
Standard Chartered (STAN)
783.60
0.26%
2.00
St James's Place (STJ)
480.00
0.54%
2.60
Severn Trent (SVT)
2,651.00
0.23%
6.00
Tesco (TSCO)
312.50
0.51%
1.60
Taylor Wimpey (TW.)
150.10
0.5%
0.75
Unilever (ULVR)
4,304.00
-0.28%
-12.00
Unite (UTG)
960.00
0.47%
4.50
United Utilities (UU.)
1,103.00
-0.45%
-5.00
Vodafone (VOD)
77.64
0.6%
0.46
Weir Group (WEIR)
2,174.00
2.55%
54.00
WPP (WPP)
849.40
0.17%
1.40
Whitbread (WTB)
3,136.00
-0.29%
-9.00