Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM 100 Index
AIM 100 Constituents

AIM 100 Index

AIM 100 Constituents Price Change
AB Dynamics (ABDP)1,877.50-2.41%-45.00
Accesso Technology Group (ACSO)700.003.55%24.00
Alpha Financial Markets Consulting (AFM)435.00-0.46%-2.00
Amaroq Minerals (AMRQ)77.000%0.00
Advanced Medical Solutions Group (AMS)195.401.24%2.40
Alliance Pharma (APH)33.10-1.78%-0.60
Andrew Sykes (ASY)597.500%0.00
Ashtead Technology (AT.)791.00-0.88%-7.00
Avacta Group (AVCT)45.50-2.15%-1.00
Big Technologies (BIG)150.001.69%2.50
Boku (BOKU)172.50-0.29%-0.50
Boohoo (BOO)34.462.74%0.92
Brickability Group (BRCK)71.300.71%0.50
Brooks Macdonald (BRK)1,970.002.6%50.00
Burford Capital (BUR)1,259.000.24%3.00
Bioventix (BVXP)4,325.000%0.00
Central Asia Metals (CAML)212.000.47%1.00
Cerillion (CER)1,585.001.89%30.00
Cohort (CHRT)814.000.25%2.00
Craneware (CRW)2,325.000.88%20.00
CVS Group (CVSG)975.002.09%20.00
GlobalData (DATA)222.000.45%1.00
dotDigital Group (DOTD)90.60-1.95%-1.80
Elixirr International (ELIX)585.002.45%14.00
Equals Gp (EQLS)129.500.39%0.50
FD Technologies (FDP)1,304.001.88%24.00
Fevertree (FEVR)1,157.001.14%13.00
Fintel (FNTL)305.004.45%13.00
Fonix (FNX)232.500.22%0.50
Franchise Brands (FRAN)199.000.25%0.50
Frp Advisory Group (FRP)120.500.84%1.00
Gamma Communications (GAMA)1,342.000%0.00
Gb Group (GBG)303.601.54%4.60
Griffin Mining (GFM)154.00-0.65%-1.00
Greatland Gold (GGP)5.80-0.85%-0.05
Greencoat Renewables (GRP)0.8624.24%0.035
Gateley Holdings (GTLY)119.500.84%1.00
H&t Group Plc (HAT)427.00-1.39%-6.00
Hutchmed (HCM)310.000%0.00
hVIVO (HVO)27.800.18%0.05
Idox Group (IDOX)65.802.17%1.40
Iomart (IOM)130.000%0.00
Impax Asset Management (IPX)455.00-1.09%-5.00
IQE (IQE)28.151.62%0.45
Iqgeo (IQG)452.000%0.00
Itm Power (ITM)52.756.09%3.03
Judges Scientific (JDG)11,375.00-0.88%-100.00
Jet2 (JET2)1,400.000.21%3.00
James Halstead (JHD)199.000%0.00
Johnson Service (JSG)149.402.61%3.80
Strix (KETL)77.802.23%1.70
Keystone Law G. (KEYS)660.000%0.00
Kitwave (KITW)388.501.04%4.00
Keywords Studios Plc (KWS)1,175.000.77%9.00
LBG Media (LBG)76.00-1.62%-1.25
Loungers Plc (LGRS)252.000.8%2.00
Lok N Store (LOK)1,105.000%0.00
Learning Technologies Group (LTG)75.602.58%1.90
Latham Timber (LTHM)1,205.000%0.00
Mortgage Advice Bureau (MAB1)870.002.35%20.00
Midwich Group (MIDW)430.000%0.00
M P Evans (MPE)840.00-0.24%-2.00
Marlowe (MRL)508.001.6%8.00
Mattioli Woods (MTW)790.000%0.00
MaxCyte (MXCT)297.000%0.00
Nexxen Int Ltd (NEXN)224.000.22%0.50
Next 15 Group (NFG)903.00-0.99%-9.00
Nichols plc (NICL)954.00-2.65%-26.00
Niox Group (NIOX)70.200%0.00
Pan African (PAF)24.00-1.23%-0.30
Pantheon Res (PANR)32.650.62%0.20
Polar Capital (POLR)538.000.37%2.00
PetroTal (PTAL)47.500.42%0.20
Redcentric (RCN)142.00-2.24%-3.25
Renew Holdings (RNWH)955.000.21%2.00
Restore (RST)241.000.83%2.00
RWS Holdings (RWS)176.201.85%3.20
M&C Saatchi (SAA)195.501.82%3.50
Science Group (SAG)427.001.19%5.00
Seeing Machines (SEE)4.7553.71%0.17
Somero (SOM)327.50-0.76%-2.50
Serica Energy (SQZ)185.601.92%3.50
Sigmaroc. (SRC)68.302.4%1.60
Tatton Asset Management (TAM)596.001.02%6.00
Thorpe (TFW)389.500.26%1.00
Team Internet (TIG)139.000.29%0.40
Team17 (TM17)275.000.75%2.00
Tracsis (TRCS)900.00-0.44%-4.00
Tristel (TSTL)462.500%0.00
Focusrite (TUNE)370.00-1.35%-5.00
Uniphar (UPR)218.000%0.00
Victoria (VCP)204.502.97%5.90
Victorian Plumbing (VIC)79.000.25%0.20
Volex (VLX)331.502%6.50
Vertu (VTU)71.901.99%1.40
Warpaint London (W7L)482.500.52%2.50
Yellow Cake (YCA)667.00-2.84%-19.50
Young & Co's Brewery (YNGA)972.001.04%10.00
Young & Co's Brewery (YNGN)614.00-0.65%-4.00
YouGov (YOU)875.00-3.63%-32.00
Yu Energy (YU.)1,857.505.84%102.50
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.