AIM 100 Index Consituents - shares that make up the AIM 100 index

AIM 100 Constituents	Price	Change
AB Dynamics (ABDP)	1,760.00	1.73%	30.00
Accesso Technology Group (ACSO)	477.00	1.49%	7.00
Advancedadvt (ADVT)	155.00	0%	0.00
Amaroq Minerals (AMRQ)	84.00	-3.45%	-3.00
Advanced Medical Solutions Group (AMS)	193.00	3.99%	7.40
Alliance Pharma (APH)	64.60	0.16%	0.10
Aquis Exchange (AQX)	717.50	0%	0.00
Andrew Sykes (ASY)	505.00	0.4%	2.00
Ashtead Technology (AT.)	497.50	0.61%	3.00
Big Technologies (BIG)	77.00	2.67%	2.00
Beeks Financial Cloud (BKS)	202.00	3.32%	6.50
Boku (BOKU)	161.50	0.31%	0.50
B.p Marsh (BPM)	715.00	0%	0.00
Brickability Group (BRCK)	70.00	3.24%	2.20
Brooks Macdonald (BRK)	1,460.00	1.39%	20.00
Burford Capital (BUR)	1,025.00	0.89%	9.00
Bioventix (BVXP)	2,550.00	-0.97%	-25.00
Central Asia Metals (CAML)	153.40	-1.54%	-2.40
Cerillion (CER)	1,610.00	6.45%	100.00
Cohort (CHRT)	1,370.00	2.24%	30.00
Caledonia Min (CMCL)	980.00	0%	0.00
Craneware (CRW)	1,790.00	-1.64%	-30.00
CVS Group (CVSG)	1,076.00	2.28%	24.00
GlobalData (DATA)	177.50	31.48%	42.50
dotDigital Group (DOTD)	82.60	-1.67%	-1.40
Elixirr International (ELIX)	740.00	2.07%	15.00
Everplay Group (EVPL)	268.00	2.68%	7.00
Faron Pharmaceuticals (FARN)	197.50	-3.66%	-7.50
FD Technologies (FDP)	1,786.00	2.17%	38.00
Fevertree (FEVR)	795.00	2.32%	18.00
Fintel (FNTL)	247.00	2.92%	7.00
Fonix (FNX)	227.00	1.79%	4.00
Franchise Brands (FRAN)	139.50	0%	0.00
Frp Advisory Group (FRP)	134.00	4.69%	6.00
Filtronic (FTC)	94.50	0%	0.00
Gamma Communications (GAMA)	1,334.00	4.55%	58.00
Gb Group (GBG)	244.50	4.26%	10.00
Griffin Mining (GFM)	188.50	0%	0.00
Greatland Gold (GGP)	13.50	6.4%	0.80
Greencoat Renewables (GRP)	0.72	-4%	-0.03
Gateley Holdings (GTLY)	130.00	0%	0.00
H&t Group Plc (HAT)	407.00	-1.69%	-7.00
Hutchmed (HCM)	230.00	2.22%	5.00
Hargreaves Serv (HSP)	610.00	4.1%	24.00
hVIVO (HVO)	19.00	6.11%	1.10
Idox Group (IDOX)	55.00	0.73%	0.40
Impax Asset Management (IPX)	152.80	4.66%	6.80
Itm Power (ITM)	30.85	-1.28%	-0.40
Judges Scientific (JDG)	6,000.00	1.34%	80.00
Jet2 (JET2)	1,583.00	1.34%	21.00
James Halstead (JHD)	153.00	0.33%	0.50
Johnson Service (JSG)	140.00	3.55%	4.80
Keystone Law G. (KEYS)	512.00	0%	0.00
Kitwave (KITW)	297.00	1.02%	3.00
LBG Media (LBG)	86.40	-4%	-3.60
Latham Timber (LTHM)	1,030.00	0.49%	5.00
Mortgage Advice Bureau (MAB1)	808.00	0.75%	6.00
Midwich Group (MIDW)	197.50	2.86%	5.50
M P Evans (MPE)	1,010.00	0.5%	5.00
Marlowe (MRL)	341.00	1.33%	4.50
MaxCyte (MXCT)	214.00	-0.47%	-1.00
Next 15 Group (NFG)	259.00	1.57%	4.00
Nichols plc (NICL)	1,225.00	-0.41%	-5.00
Niox Group (NIOX)	62.00	0.65%	0.40
Optima Health (OPT)	187.00	2.47%	4.50
Pan African Resources (PAF)	44.45	0.79%	0.35
Pantheon Resources plc (PANR)	34.85	-0.14%	-0.05
Polar Capital (POLR)	392.00	0%	0.00
PetroTal (PTAL)	31.25	1.63%	0.50
Redcentric (RCN)	124.50	0.2%	0.25
Renew Holdings (RNWH)	755.00	3.42%	25.00
Restore (RST)	230.00	-0.22%	-0.50
RWS Holdings (RWS)	67.00	6.01%	3.80
M&C Saatchi (SAA)	158.50	0.32%	0.50
Science Group (SAG)	440.00	0%	0.00
Seeing Machines (SEE)	1.72	-3.37%	-0.06
Somero (SOM)	215.00	2.37%	5.00
Serica Energy (SQZ)	127.40	-1.55%	-2.00
Sigmaroc. (SRC)	90.60	2.14%	1.90
Supreme Plc (SUP)	155.00	-0.65%	-1.00
Tatton Asset Management (TAM)	620.00	-1.59%	-10.00
Thorpe (TFW)	289.00	-1.03%	-3.00
Team Internet (TIG)	57.00	1.42%	0.80
Propty Franchis (TPFG)	446.50	-0.45%	-2.00
Tracsis (TRCS)	425.00	8.97%	35.00
Tristel (TSTL)	360.00	2.29%	8.00
Focusrite (TUNE)	132.50	-6.9%	-10.00
Uniphar (UPR)	249.00	0.41%	1.00
Victoria (VCP)	80.00	-2.44%	-2.00
Victorian Plumbing (VIC)	97.60	0.62%	0.60
Volex (VLX)	254.00	3.25%	8.00
Vertu (VTU)	62.00	-2.21%	-1.40
Warpaint London (W7L)	377.50	-3.85%	-15.00
Yellow Cake (YCA)	429.00	0.37%	1.60
Young & Co's Brewery (YNGA)	882.00	2.68%	23.00
Young & Co's Brewery (YNGN)	586.00	0.34%	2.00
YouGov (YOU)	286.00	1.24%	3.50
Yu Energy (YU.)	1,535.00	-0.32%	-5.00

AIM 100 Constituents

Price

Change

Accesso Technology Group (ACSO)

Amaroq Minerals (AMRQ)

84.00

-3.45%

-3.00

Advanced Medical Solutions Group (AMS)

193.00

3.99%

7.40

Alliance Pharma (APH)

Ashtead Technology (AT.)

497.50

0.61%

3.00

Big Technologies (BIG)

77.00

2.67%

2.00

Beeks Financial Cloud (BKS)

Brickability Group (BRCK)

70.00

3.24%

2.20

Brooks Macdonald (BRK)

1,460.00

1.39%

20.00

Burford Capital (BUR)

Central Asia Metals (CAML)

dotDigital Group (DOTD)

82.60

-1.67%

-1.40

Elixirr International (ELIX)

740.00

2.07%

15.00

Everplay Group (EVPL)

268.00

2.68%

7.00

Faron Pharmaceuticals (FARN)

197.50

-3.66%

-7.50

FD Technologies (FDP)

Franchise Brands (FRAN)

139.50

0.00

Frp Advisory Group (FRP)

Gamma Communications (GAMA)

Greencoat Renewables (GRP)

0.72

-4%

-0.03

Gateley Holdings (GTLY)

Hargreaves Serv (HSP)

Impax Asset Management (IPX)

Judges Scientific (JDG)

Johnson Service (JSG)

140.00

3.55%

4.80

Keystone Law G. (KEYS)

Mortgage Advice Bureau (MAB1)

Pan African Resources (PAF)

44.45

0.79%

0.35

Pantheon Resources plc (PANR)

Renew Holdings (RNWH)

Seeing Machines (SEE)

Tatton Asset Management (TAM)

Propty Franchis (TPFG)

Victorian Plumbing (VIC)

Warpaint London (W7L)

Young & Co's Brewery (YNGA)

882.00

2.68%

23.00

Young & Co's Brewery (YNGN)

Top Risers

Share	Price	Change
Electric Guitar (ELEG)	0.0725	52.63%
Immupharma (IMM)	3.70	46.83%
GlobalData (DATA)	177.50	31.48%
Videndum Plc (VID)	80.00	16.96%
Design Group (IGR)	58.00	16.94%

Top Fallers

Share	Price	Change
Genincode (GENI)	1.40	-40.43%
Celadon Pharmaceuticals (CEL)	5.00	-23.08%
Petrofac (PFC)	3.975	-20.34%
Gunsynd (GUN)	0.115	-14.81%
Galantas Gold (GAL)	3.00	-14.29%

Top By Volume

Share	Price	Volume
Caledonian Hold (CHP)	0.00425	1,032,624,958
Premier African Minerals (PREM)	0.036	760,526,006
Lloyds (LLOY)	73.28	467,864,553
Electric Guitar (ELEG)	0.0725	189,029,624
Versarien (VRS)	0.038	182,690,679

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.