Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wizz Air Share Price
Wizz Air Share History

Wizz Air Share History

Wizz Air Share Price history. The following table shows end-of-day data WIZZ historical share prices for Wizz Air, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WIZZ.L
Share PriceWIZZ.L
ChartsWIZZ.L
TradesWIZZ.L
HistoryCompare
WIZZ.LWIZZ.L
Share NewsWIZZ.L
RNSWIZZ.L
Accounts
Date Open High Low Close Volume
2024-04-252,178.002,238.002,102.002,116.00485,613
2024-04-242,138.002,158.002,086.002,114.00211,476
2024-04-232,170.002,200.002,134.002,138.00390,665
2024-04-222,178.002,232.002,158.002,186.00291,466
2024-04-192,068.002,146.002,026.002,146.00442,441
2024-04-182,030.002,118.002,028.002,118.00565,665
2024-04-171,948.002,038.001,940.001,987.00374,719
2024-04-161,980.002,024.001,945.001,959.00378,554
2024-04-152,160.002,182.002,010.002,016.00935,988
2024-04-122,292.002,352.002,094.002,094.001,731,044
2024-04-112,322.002,374.002,246.002,280.00500,240
2024-04-102,332.002,424.002,330.002,354.00551,309
2024-04-092,250.002,342.002,250.002,310.00872,700
2024-04-082,246.002,314.002,230.002,260.00277,545
2024-04-052,218.002,258.002,176.002,208.00881,499
2024-04-042,156.002,302.002,144.002,270.00392,097
2024-04-032,120.002,164.002,108.002,164.00604,449
2024-04-022,150.002,184.002,106.002,120.00759,149
2024-04-012,146.002,146.002,146.002,146.000
2024-03-292,146.002,146.002,146.002,146.000
2024-03-282,098.002,147.002,078.002,146.00511,232
2024-03-272,068.002,106.002,052.002,103.00602,789
2024-03-262,003.002,088.001,995.502,086.00183,060
2024-03-252,003.002,050.001,986.002,016.00647,741
2024-03-222,116.002,116.002,009.002,034.00465,222
2024-03-212,178.002,194.002,054.002,078.00849,637
2024-03-202,083.002,150.002,083.002,114.00160,679
2024-03-192,104.002,130.002,070.002,101.00336,372
2024-03-182,147.002,165.002,052.002,073.00273,120
2024-03-152,129.002,177.002,068.002,145.00581,651
2024-03-142,221.002,235.002,117.002,150.00426,805
2024-03-132,275.002,302.002,190.002,229.00507,149
2024-03-122,351.002,351.002,245.002,282.00345,119
2024-03-112,290.002,369.002,242.002,338.00282,757
2024-03-082,278.002,370.002,278.002,317.00228,680
2024-03-072,260.002,338.002,236.002,315.00666,934
2024-03-062,225.002,285.002,217.002,255.00280,288
2024-03-052,155.002,207.002,138.002,194.00379,067
2024-03-042,245.002,245.002,179.002,215.00193,386
2024-03-012,151.002,243.002,136.002,235.00406,982
2024-02-292,209.002,209.002,137.002,137.00207,635
2024-02-282,242.002,252.002,179.002,196.00127,673
2024-02-272,175.002,270.002,175.002,248.00495,446
2024-02-262,210.002,270.002,168.002,192.00245,735
2024-02-232,217.002,229.002,155.002,221.00309,489
2024-02-222,147.002,216.002,103.002,195.00621,463
2024-02-212,022.002,102.002,022.002,101.00137,090
2024-02-202,072.002,082.002,049.002,059.00121,810
2024-02-192,051.002,098.002,024.002,094.00204,780
2024-02-162,129.002,134.002,049.002,064.00132,977
2024-02-152,115.002,153.002,098.002,109.00184,945
2024-02-142,092.002,118.002,060.002,068.00400,372
2024-02-132,042.002,104.002,012.002,063.00215,116
2024-02-122,070.002,124.002,051.002,100.00200,502
2024-02-092,128.002,128.002,019.002,049.00344,983
2024-02-082,165.002,237.002,108.002,114.00263,806
2024-02-072,160.002,179.002,135.002,179.00327,342
2024-02-062,200.002,200.002,120.002,161.00376,871
2024-02-052,190.002,260.002,163.002,168.00450,115
2024-02-022,070.002,215.002,070.002,188.00678,979
2024-02-011,961.502,042.001,961.501,984.00418,864
2024-01-311,983.002,006.001,925.001,989.00343,551
2024-01-302,059.002,059.002,006.002,006.00323,999
2024-01-292,024.002,055.001,985.502,030.00622,034
2024-01-261,962.002,082.001,938.502,050.00486,651
2024-01-251,866.502,010.001,866.501,946.501,034,413
2024-01-241,982.002,049.001,968.502,030.00658,210
2024-01-231,836.501,952.001,797.501,940.00632,595
2024-01-221,896.001,940.501,795.501,818.50668,019
2024-01-191,985.502,014.001,864.501,881.00582,845
2024-01-181,997.002,000.001,923.001,975.50290,120
2024-01-171,985.001,990.501,932.001,940.50283,263
2024-01-162,030.002,047.001,991.002,022.00383,216
2024-01-152,056.002,072.002,016.002,046.00400,149
2024-01-122,147.002,153.002,065.002,071.00403,143
2024-01-112,175.002,181.002,121.002,131.00474,932
2024-01-102,183.002,207.002,166.002,166.00990,808
2024-01-092,250.002,250.002,179.002,212.00278,700
2024-01-082,185.002,264.002,132.002,239.001,426,941
2024-01-052,098.002,148.002,073.002,137.00438,221
2024-01-042,129.002,151.002,075.002,122.00507,999
2024-01-032,203.002,205.002,116.002,116.00656,438
2024-01-022,210.002,287.002,198.002,216.00437,540
2024-01-012,211.002,211.002,211.002,211.000
2023-12-292,209.002,226.002,207.002,211.0093,896
2023-12-282,211.002,213.002,173.002,210.00186,711
2023-12-272,186.002,222.002,177.002,211.00201,323
2023-12-262,186.002,186.002,186.002,186.000
2023-12-252,186.002,186.002,186.002,186.000
2023-12-222,171.002,200.002,151.002,186.00155,143
2023-12-212,144.002,188.002,142.002,177.00313,395
2023-12-202,130.002,193.002,119.002,160.00545,025
2023-12-191,941.502,115.001,941.502,107.00464,699
2023-12-181,982.501,992.501,938.001,980.50483,139
2023-12-152,040.002,041.001,990.001,990.001,082,900
2023-12-141,983.002,011.001,957.002,010.00633,323
2023-12-131,970.002,011.001,924.501,935.00571,548
2023-12-122,055.002,055.001,959.001,984.00674,584
2023-12-112,072.002,085.002,026.002,054.00578,510
2023-12-082,010.002,077.002,009.002,077.00317,756
2023-12-072,005.002,047.001,977.502,012.00431,052
2023-12-061,934.502,023.001,934.502,023.00351,258
2023-12-051,939.001,955.001,921.501,931.00170,123
2023-12-041,888.501,948.001,885.001,944.00380,941
2023-12-011,893.501,954.001,877.001,946.50262,305
2023-11-301,888.001,896.501,835.501,883.00441,484
2023-11-291,848.001,909.501,848.001,894.50331,601
2023-11-281,873.001,907.001,813.001,848.00506,694
2023-11-271,868.501,891.001,854.501,873.50319,741
2023-11-241,854.501,871.001,847.501,857.00139,392
2023-11-231,902.501,902.501,835.001,857.00269,292
2023-11-221,840.001,939.501,840.001,891.50356,842
2023-11-211,894.001,905.001,843.501,843.50296,845
2023-11-201,875.501,905.501,838.501,905.50358,713
2023-11-171,827.001,860.001,810.001,848.001,790,183
2023-11-161,835.501,873.501,812.001,812.00516,697
2023-11-151,807.001,936.001,790.501,875.50602,213
2023-11-141,672.001,838.501,659.001,799.001,010,457
2023-11-131,626.501,717.501,626.501,673.00486,655
2023-11-101,670.001,679.501,570.001,655.001,276,431
2023-11-091,749.501,778.501,676.501,680.001,079,096
2023-11-081,826.001,863.001,790.001,863.00653,860
2023-11-071,835.001,867.001,819.501,827.00229,273
2023-11-061,864.501,923.001,812.501,841.00620,233
2023-11-031,679.001,894.001,677.501,826.501,033,123
2023-11-021,591.001,678.001,588.001,651.50365,549
2023-11-011,546.001,582.001,527.501,555.50419,502
2023-10-311,648.501,648.501,546.501,546.50304,964
2023-10-301,558.501,631.001,558.001,550.00124,207
2023-10-271,578.001,578.001,528.501,550.00429,545
2023-10-261,628.001,628.001,549.501,570.00271,611
2023-10-251,624.001,638.501,572.001,624.00227,456
2023-10-241,600.001,626.001,586.001,617.00238,117
2023-10-231,578.501,600.001,538.001,587.50325,402
2023-10-201,584.001,612.501,565.001,583.50375,679
2023-10-191,600.001,619.001,572.501,607.00400,836
2023-10-181,600.001,654.001,578.001,615.50392,535
2023-10-171,690.501,724.501,672.001,696.00206,228
2023-10-161,650.001,705.501,650.001,699.50265,064
2023-10-131,760.001,789.501,656.501,656.50575,971
2023-10-121,812.501,901.001,763.001,763.00483,371
2023-10-111,817.001,833.001,805.001,817.50536,123
2023-10-101,845.501,884.501,791.001,830.00403,621
2023-10-091,878.501,878.501,750.001,811.00781,102
2023-10-061,880.001,965.501,869.001,930.50261,718
2023-10-051,861.001,946.501,861.001,920.00256,062
2023-10-041,844.501,853.501,815.001,850.00185,089
2023-10-031,925.001,928.501,832.501,847.50257,662
2023-10-021,923.001,948.501,907.501,924.00165,508
2023-09-291,887.001,935.501,876.501,920.00661,630
2023-09-281,900.001,922.501,828.001,876.00843,733
2023-09-271,940.001,989.001,917.501,919.50421,480
2023-09-261,833.001,983.001,828.001,917.50375,180
2023-09-251,905.501,924.001,852.001,855.50323,650
2023-09-221,900.001,920.001,866.501,920.00340,502
2023-09-211,927.001,943.001,904.001,910.00345,471
2023-09-201,935.001,984.501,935.001,945.00242,312
2023-09-191,984.002,004.001,927.001,938.50372,003
2023-09-182,048.002,048.001,958.501,990.50297,828
2023-09-152,086.002,089.002,034.002,060.00502,524
2023-09-141,987.502,066.001,961.502,055.00468,115
2023-09-131,999.002,056.001,965.002,016.00449,607
2023-09-121,960.002,051.001,885.001,971.50627,672
2023-09-112,038.002,060.001,940.001,954.50758,193
2023-09-082,041.002,091.002,033.002,044.00265,460
2023-09-072,064.002,125.002,057.002,057.00252,561
2023-09-062,163.002,178.002,090.002,090.00328,460
2023-09-052,191.002,224.002,161.002,197.00240,438
2023-09-042,229.002,282.002,203.002,231.00201,950
2023-09-012,250.002,288.002,200.002,200.00305,850
2023-08-312,222.002,316.002,222.002,253.00376,724
2023-08-302,317.002,317.002,202.002,241.00326,225
2023-08-292,193.002,281.002,193.002,248.00301,927
2023-08-282,158.002,158.002,158.002,158.000
2023-08-252,205.002,223.002,158.002,158.00276,219
2023-08-242,334.002,341.002,213.002,213.00511,944
2023-08-232,226.002,317.002,226.002,317.00353,709
2023-08-222,234.002,274.002,210.002,262.00408,537
2023-08-212,151.002,234.002,151.002,199.00239,315
2023-08-182,239.002,239.002,101.002,171.00529,212
2023-08-172,213.002,248.002,185.002,187.00193,533
2023-08-162,233.002,254.002,215.002,232.00408,931
2023-08-152,280.002,306.002,204.002,233.00302,221
2023-08-142,320.002,321.002,248.002,274.00345,082
2023-08-112,315.002,385.002,315.002,315.00604,227
2023-08-102,400.002,412.002,327.002,327.00369,983
2023-08-092,339.002,424.002,339.002,385.00610,809
2023-08-082,255.002,321.002,250.002,319.00453,262
2023-08-072,369.002,389.002,300.002,300.00600,307
2023-08-042,314.002,417.002,300.002,369.00725,938
2023-08-032,310.002,363.002,186.002,314.001,747,784
2023-08-022,362.002,438.002,308.002,362.00524,161
2023-08-012,427.002,455.002,362.002,380.00303,525
2023-07-312,386.002,393.002,333.002,373.00351,305
2023-07-282,420.002,429.002,365.002,392.00515,448
2023-07-272,464.002,464.002,408.002,408.00445,884
2023-07-262,438.002,471.002,406.002,421.00459,002
2023-07-252,510.002,520.002,385.002,408.00575,291
2023-07-242,626.002,660.002,491.002,496.00544,676
2023-07-212,610.002,697.002,610.002,667.00218,522
2023-07-202,757.002,779.002,633.002,633.00297,854
2023-07-192,653.002,788.002,653.002,755.00437,595
2023-07-182,657.002,683.002,619.002,621.00325,413
2023-07-172,655.002,698.002,655.002,661.00252,624
2023-07-142,761.002,773.002,676.002,676.00331,918
2023-07-132,742.002,837.002,742.002,771.00553,398
2023-07-122,650.002,781.002,650.002,747.00317,060
2023-07-112,677.002,715.002,667.002,712.00448,623
2023-07-102,671.002,694.002,650.002,658.00661,557
2023-07-072,650.002,710.002,613.002,705.00311,577
2023-07-062,747.002,747.002,591.002,591.00616,378
2023-07-052,835.002,855.002,762.002,776.00425,773
2023-07-042,793.002,864.002,791.002,860.00258,855
2023-07-032,766.002,809.002,743.002,793.00201,594
2023-06-302,734.002,758.002,660.002,735.00640,429
2023-06-292,857.002,857.002,706.002,719.00425,371
2023-06-282,840.002,883.002,778.002,803.00403,065
2023-06-272,779.002,808.002,722.002,795.00232,435
2023-06-262,656.002,772.002,643.002,748.00380,531
2023-06-232,738.002,789.002,645.002,645.00422,571
2023-06-222,805.002,859.002,744.002,798.00452,784
2023-06-212,866.002,904.002,809.002,846.00411,987
2023-06-202,883.002,949.002,875.002,900.00260,986
2023-06-192,937.002,972.002,896.002,941.00416,294
2023-06-162,881.002,967.002,869.002,960.001,085,370
2023-06-152,871.002,900.002,844.002,871.00280,951
2023-06-142,930.002,948.002,842.002,842.00620,326
2023-06-132,821.002,882.002,808.002,830.00453,083
2023-06-122,774.002,872.002,754.002,842.00694,642
2023-06-092,711.002,766.002,623.002,725.002,159,494
2023-06-082,870.002,928.002,628.002,655.001,419,033
2023-06-072,774.002,835.002,767.002,778.001,482,083
2023-06-062,770.002,791.002,730.002,780.00377,619
2023-06-052,762.002,822.002,747.002,771.00408,060
2023-06-022,816.002,816.002,723.002,756.00609,329
2023-06-012,785.002,816.002,765.002,794.00815,294
2023-05-312,848.002,867.002,776.002,776.00710,590
2023-05-302,850.002,916.002,850.002,852.00399,012
2023-05-292,883.002,883.002,883.002,883.000
2023-05-262,947.002,947.002,861.002,883.00445,900
2023-05-252,903.002,952.002,806.002,900.00551,982
2023-05-242,900.002,903.002,815.002,850.00729,637
2023-05-232,932.002,997.002,902.002,917.00879,480
2023-05-222,947.003,034.002,891.002,979.00528,387
2023-05-193,112.003,112.002,946.002,946.00651,106
2023-05-183,160.003,215.003,102.003,113.00525,085
2023-05-173,007.003,229.003,007.003,158.00681,675
2023-05-163,096.003,096.003,010.003,079.00274,202
2023-05-153,004.003,046.002,958.003,025.00263,967
2023-05-122,961.003,026.002,961.003,009.00206,161
2023-05-113,014.003,093.002,958.002,978.00289,246
2023-05-103,095.003,135.003,033.003,047.00223,474
2023-05-093,123.003,150.003,047.003,097.00239,558
2023-05-083,103.003,103.003,103.003,103.000
2023-05-053,029.003,138.003,029.003,103.00483,554
2023-05-043,021.003,079.002,976.003,013.00496,435
2023-05-033,065.003,088.002,988.003,032.00644,599
2023-05-023,020.003,118.003,017.003,046.00707,161
2023-05-013,021.003,021.003,021.003,021.000
2023-04-282,850.003,021.002,850.003,021.00581,535
2023-04-272,898.002,973.002,862.002,919.00463,892
2023-04-262,794.002,880.002,760.002,870.00329,895
2023-04-252,861.002,861.002,794.002,804.00152,227
2023-04-242,758.002,915.002,758.002,862.00661,512
2023-04-212,773.002,784.002,712.002,778.00221,565
2023-04-202,790.002,898.002,749.002,796.00449,383
2023-04-192,802.002,847.002,756.002,790.00370,091
2023-04-182,767.002,887.002,767.002,817.00435,482
2023-04-172,685.002,776.002,685.002,761.00391,294
2023-04-142,650.002,688.002,619.002,671.00581,721
2023-04-132,665.002,682.002,610.002,638.00702,696
2023-04-122,792.002,792.002,652.002,663.00662,221
2023-04-112,700.002,831.002,700.002,753.00680,941
2023-04-102,676.002,676.002,676.002,676.000
2023-04-072,676.002,676.002,676.002,676.000
2023-04-062,686.002,716.002,658.002,676.00650,955
2023-04-052,790.002,830.002,680.002,702.00423,037
2023-04-042,847.002,886.002,803.002,815.00328,391
2023-04-032,949.002,960.002,820.002,830.00543,580
2023-03-312,881.003,023.002,880.002,973.00712,667
2023-03-302,780.002,889.002,779.002,872.00640,351
2023-03-292,668.002,742.002,657.002,734.00279,410
2023-03-282,689.002,689.002,616.002,650.00613,216
2023-03-272,658.002,675.002,612.002,631.00445,855
2023-03-242,724.002,724.002,566.002,620.001,118,662
2023-03-232,777.002,777.002,652.002,729.00765,669
2023-03-222,741.002,815.002,741.002,786.00477,462
2023-03-212,723.002,860.002,723.002,789.00522,985
2023-03-202,606.002,730.002,538.002,695.00496,127
2023-03-172,754.002,758.002,619.002,643.00892,079
2023-03-162,680.002,752.002,638.002,700.00437,907
2023-03-152,871.002,875.002,634.002,651.00876,670
2023-03-142,713.002,906.002,682.002,885.00821,177
2023-03-132,750.002,822.002,650.002,688.00734,112
2023-03-102,795.002,834.002,732.002,793.00766,409
2023-03-092,983.002,983.002,843.002,870.00498,195
2023-03-082,964.002,980.002,894.002,919.00571,867
2023-03-072,996.002,998.002,924.002,997.00524,046
2023-03-062,869.003,030.002,838.003,030.00630,896
2023-03-032,750.002,903.002,741.002,865.00899,086
2023-03-022,596.002,752.002,596.002,731.00851,255
2023-03-012,530.002,631.002,530.002,619.00395,241
2023-02-282,695.002,695.002,557.002,580.00274,072
2023-02-272,500.002,708.002,500.002,661.00647,364
2023-02-242,610.002,632.002,490.002,522.00338,981
2023-02-232,492.002,666.002,492.002,612.00509,772
2023-02-222,550.002,582.002,494.002,535.00742,492
2023-02-212,559.002,598.002,533.002,545.00879,994
2023-02-202,850.002,850.002,657.002,677.00762,313
2023-02-172,761.002,920.002,727.002,780.00922,634
2023-02-162,810.002,838.002,754.002,782.00573,863
2023-02-152,820.002,836.002,707.002,756.00560,075
2023-02-142,785.002,844.002,748.002,810.00561,775
2023-02-132,625.002,740.002,620.002,734.00452,426
2023-02-102,805.002,881.002,616.002,647.001,565,361
2023-02-092,837.002,891.002,825.002,863.00459,379
2023-02-082,741.002,893.002,741.002,853.00615,795
2023-02-072,865.002,865.002,780.002,810.00526,904
2023-02-062,838.002,873.002,826.002,851.00317,311
2023-02-032,800.002,901.002,799.002,885.00430,694
2023-02-022,722.002,884.002,719.002,875.001,017,742
2023-02-012,674.002,699.002,630.002,652.00680,056
2023-01-312,653.002,706.002,649.002,660.00568,517
2023-01-302,750.002,750.002,639.002,730.00784,557
2023-01-272,778.002,842.002,722.002,740.00859,061
2023-01-262,854.002,890.002,710.002,796.001,301,867
2023-01-252,900.003,131.002,900.003,012.001,061,821
2023-01-242,878.002,912.002,827.002,890.00527,617
2023-01-232,776.002,864.002,772.002,839.00732,270
2023-01-202,707.002,794.002,664.002,762.00421,679
2023-01-192,588.002,727.002,550.002,680.00818,657
2023-01-182,800.002,870.002,675.002,712.00578,918
2023-01-172,865.002,874.002,769.002,777.00435,104
2023-01-162,783.002,919.002,783.002,862.00279,855
2023-01-132,820.002,939.002,783.002,852.00584,611
2023-01-122,572.002,803.002,572.002,772.00663,575
2023-01-112,581.002,670.002,567.002,644.00479,606
2023-01-102,495.002,640.002,495.002,623.00633,129
2023-01-092,363.002,551.002,357.002,551.00611,846
2023-01-062,385.002,412.002,283.002,363.00519,443
2023-01-052,069.002,399.002,069.002,364.00830,762
2023-01-041,928.002,100.001,911.502,095.00598,181
2023-01-031,876.501,974.001,876.501,898.00462,338
2023-01-021,904.501,904.501,904.501,904.500
2022-12-301,971.501,974.001,904.501,904.50180,750
2022-12-291,988.501,988.501,923.001,967.50413,307
2022-12-282,033.002,070.001,987.001,999.50416,056
2022-12-272,084.002,084.002,084.002,084.000
2022-12-262,084.002,084.002,084.002,084.000
2022-12-232,032.002,088.002,017.002,084.00188,954
2022-12-222,106.002,106.002,015.002,040.00257,090
2022-12-212,050.002,084.002,035.002,066.00417,591
2022-12-202,048.002,072.002,000.002,052.00684,690
2022-12-192,132.002,138.002,051.002,051.00275,263
2022-12-162,245.002,245.002,099.002,109.002,130,469
2022-12-152,206.002,285.002,194.002,244.00253,546
2022-12-142,391.002,391.002,180.002,224.00595,775
2022-12-132,489.002,489.002,346.002,410.00535,813
2022-12-122,464.002,483.002,353.002,389.00366,002
2022-12-092,329.002,503.002,329.002,474.00571,939
2022-12-082,383.002,454.002,350.002,385.00412,596
2022-12-072,292.002,321.002,241.002,286.00434,281
2022-12-062,337.002,367.002,258.002,295.00297,674
2022-12-052,368.002,368.002,310.002,341.00298,121
2022-12-022,260.002,387.002,260.002,363.00518,866
2022-12-012,193.002,307.002,193.002,300.00479,266
2022-11-302,190.002,268.002,179.002,222.00481,992
2022-11-292,208.002,208.002,145.002,150.00330,894
2022-11-282,179.002,245.002,150.002,150.00290,355
2022-11-252,148.002,210.002,148.002,205.00720,936
2022-11-242,144.002,201.002,126.002,175.00338,802
2022-11-232,012.002,124.002,012.002,122.00367,939
2022-11-222,200.002,218.002,011.002,012.00671,728
2022-11-212,213.002,231.002,104.002,225.00556,581
2022-11-182,199.002,229.002,126.002,210.00298,506
2022-11-172,179.002,245.002,158.002,199.00506,656
2022-11-162,252.002,325.002,133.002,170.00642,818
2022-11-152,420.002,420.002,220.002,301.00963,955
2022-11-142,400.002,401.002,290.002,367.00729,483
2022-11-112,277.002,432.002,264.002,380.001,223,818
2022-11-102,119.002,242.002,080.002,218.00654,803
2022-11-092,100.002,150.002,061.002,150.00523,845
2022-11-081,948.002,120.001,926.502,120.00641,003
2022-11-071,830.502,003.001,830.501,984.00937,675
2022-11-041,818.501,905.001,805.001,834.00580,533
2022-11-031,681.001,822.501,676.501,822.50671,946
2022-11-021,772.001,782.501,555.001,733.50919,247
2022-11-011,717.501,819.001,717.501,735.00970,713
2022-10-311,624.501,736.501,611.001,715.00469,146
2022-10-281,661.001,728.501,596.001,611.00591,684
2022-10-271,577.501,750.001,576.501,690.00623,150
2022-10-261,425.001,593.501,413.001,571.00552,266
2022-10-251,435.501,435.501,363.501,413.00530,081
2022-10-241,457.501,457.501,389.001,406.50490,014
2022-10-211,462.501,481.501,406.001,412.00626,073
2022-10-201,495.001,495.001,423.501,483.00494,082
2022-10-191,523.501,578.501,484.001,504.50914,093
2022-10-181,559.501,608.501,508.001,547.001,533,512
2022-10-171,489.501,528.501,450.001,525.50345,235
2022-10-141,372.001,494.001,372.001,482.00816,556
2022-10-131,356.501,427.501,325.501,367.00746,301
2022-10-121,409.501,409.501,333.001,357.50736,102
2022-10-111,363.001,460.501,335.001,413.50623,243
2022-10-101,399.001,413.001,320.001,374.00669,314
2022-10-071,455.001,500.001,421.501,427.50885,629
2022-10-061,451.001,520.501,439.001,449.50402,043
2022-10-051,558.501,560.001,428.501,439.50709,447
2022-10-041,553.001,609.501,523.001,523.00455,549
2022-10-031,568.501,570.501,430.501,526.00927,233
2022-09-301,586.001,705.501,573.501,584.50736,504
2022-09-291,659.001,675.001,508.501,602.50584,619
2022-09-281,672.501,676.501,565.501,676.50715,152
2022-09-271,746.501,785.501,681.501,681.50497,366
2022-09-261,796.001,808.001,729.001,738.50516,333
2022-09-231,857.001,915.001,754.001,785.00762,951
2022-09-221,938.501,938.501,857.001,857.00516,717
2022-09-212,000.002,024.001,916.001,962.50678,385
2022-09-202,031.002,064.001,982.502,046.00864,830
2022-09-191,983.501,983.501,983.501,983.500
2022-09-162,057.002,057.001,962.501,983.50980,935
2022-09-152,000.002,110.002,000.002,078.00833,085
2022-09-142,175.002,175.001,982.002,024.00464,031
2022-09-132,153.002,267.002,126.002,153.00385,871
2022-09-122,030.002,209.002,030.002,201.00489,221
2022-09-092,002.002,076.002,002.002,071.00360,700
2022-09-082,110.002,150.001,986.502,016.00264,235
2022-09-072,098.002,125.002,018.002,091.00320,794
2022-09-061,995.002,117.001,995.002,063.00320,427
2022-09-052,052.002,078.001,919.001,995.50309,440
2022-09-022,074.002,115.002,017.002,096.00258,088
2022-09-012,113.002,121.002,028.002,040.00555,030
2022-08-312,104.002,160.002,104.002,138.00386,541
2022-08-302,080.002,155.002,080.002,146.00301,862
2022-08-292,111.002,111.002,111.002,111.000
2022-08-262,150.002,181.002,087.002,111.00561,011
2022-08-252,220.002,220.002,126.002,140.00335,142
2022-08-242,100.002,190.002,100.002,163.00322,254
2022-08-232,094.002,195.002,082.002,143.00407,717
2022-08-222,300.002,302.002,068.002,100.00662,993
2022-08-192,416.002,458.002,321.002,329.00613,564
2022-08-182,423.002,512.002,422.002,456.00271,745
2022-08-172,548.002,621.002,422.002,422.00861,764
2022-08-162,539.002,605.002,531.002,598.001,041,509
2022-08-152,345.002,571.002,345.002,532.00523,686
2022-08-122,310.002,356.002,302.002,356.00299,038
2022-08-112,320.002,356.002,279.002,330.00635,379
2022-08-102,227.002,320.002,208.002,320.00357,685
2022-08-092,260.002,291.002,205.502,232.001,292,428
2022-08-082,236.002,279.002,187.002,260.00653,076
2022-08-052,299.002,356.002,185.002,185.00605,725
2022-08-042,350.002,398.002,321.002,358.00327,305
2022-08-032,251.002,331.002,222.002,331.00347,195
2022-08-022,234.002,290.002,209.002,246.00406,863
2022-08-012,219.002,288.002,219.002,240.00420,391
2022-07-292,250.002,345.002,191.002,219.00710,318
2022-07-282,142.002,283.002,127.002,255.00757,497
2022-07-271,930.502,182.001,930.502,169.001,042,904
2022-07-261,938.002,031.001,914.001,965.00812,209
2022-07-251,955.002,007.001,894.001,928.00467,097
2022-07-221,880.001,949.001,855.501,918.00386,883
2022-07-211,933.501,948.501,862.001,877.00585,780
2022-07-201,928.001,962.501,877.501,952.00586,965
2022-07-191,846.001,927.001,815.501,915.00390,469
2022-07-181,786.001,866.001,780.501,866.001,150,232
2022-07-151,722.501,825.501,686.501,789.50796,634
2022-07-141,772.001,864.501,748.001,782.00594,202
2022-07-131,865.001,871.501,739.501,782.50547,045
2022-07-121,763.501,872.501,746.001,872.50572,745
2022-07-111,817.001,820.001,752.001,790.501,018,821
2022-07-081,826.501,867.501,788.501,858.50536,488
2022-07-071,746.001,828.001,723.001,807.001,396,629
2022-07-061,750.001,771.501,692.001,715.501,257,409
2022-07-051,808.501,826.501,664.501,695.001,062,407
2022-07-041,906.001,910.501,761.501,786.50393,713
2022-07-011,731.501,932.501,731.501,858.50586,828
2022-06-301,824.001,840.001,686.501,754.001,305,745
2022-06-291,960.001,960.001,825.501,857.00631,558
2022-06-281,985.502,046.001,966.501,988.00407,300
2022-06-271,993.502,047.001,971.002,006.00232,172
2022-06-241,994.002,008.001,922.501,968.50365,917
2022-06-232,020.002,090.001,970.001,970.00479,131
2022-06-221,970.502,071.001,919.002,035.00777,590
2022-06-212,129.002,164.002,001.002,023.00663,276
2022-06-202,004.002,141.001,990.002,109.00741,881
2022-06-171,884.502,004.001,842.001,994.501,531,356
2022-06-161,979.001,986.501,828.501,870.001,414,224
2022-06-152,118.002,127.001,978.001,978.501,247,810
2022-06-142,179.002,210.002,025.002,051.00760,290
2022-06-132,241.002,263.002,041.002,081.00760,966
2022-06-102,314.002,339.002,187.002,287.00787,662
2022-06-092,460.002,460.002,291.002,324.001,504,626
2022-06-082,713.002,739.002,425.002,499.001,339,575
2022-06-072,750.002,778.002,690.002,760.00668,923
2022-06-062,839.002,882.002,726.002,778.00452,017
2022-06-032,854.002,854.002,854.002,854.000
2022-06-022,854.002,854.002,854.002,854.000
2022-06-012,946.002,973.002,854.002,854.00377,539
2022-05-313,070.003,070.002,857.002,920.00628,546
2022-05-303,018.003,124.002,972.003,094.00350,072
2022-05-273,050.003,069.002,984.002,993.00313,433
2022-05-263,090.003,113.002,942.003,034.00549,743
2022-05-253,019.003,071.002,967.003,069.00261,610
2022-05-243,080.003,090.002,976.002,976.00258,678
2022-05-233,132.003,163.003,083.003,142.00278,243
2022-05-203,095.003,171.003,040.003,085.00334,786
2022-05-193,014.003,085.002,973.003,061.00283,013
2022-05-183,104.003,149.003,045.003,069.00395,561
2022-05-172,978.003,097.002,963.003,092.00251,962
2022-05-163,084.003,084.002,903.002,952.00435,295
2022-05-133,010.003,067.002,971.003,067.00207,460
2022-05-122,901.003,005.002,874.002,983.00379,979
2022-05-112,918.003,027.002,888.002,993.00282,350
2022-05-102,974.003,016.002,867.002,881.00263,063
2022-05-092,919.003,038.002,900.002,902.00284,741
2022-05-062,968.002,990.002,841.002,952.00586,321
2022-05-053,164.003,198.002,973.002,995.00774,792
2022-05-043,227.003,231.003,049.003,060.00699,695
2022-05-033,158.003,314.003,141.003,216.00392,795
2022-05-023,175.003,175.003,175.003,175.000
2022-04-293,280.003,303.003,161.003,175.00357,694
2022-04-283,190.003,286.003,155.003,256.00428,775
2022-04-273,087.003,176.003,065.003,144.00645,320
2022-04-263,229.003,273.003,106.003,110.001,134,387
2022-04-253,018.003,213.003,018.003,159.00729,305
2022-04-223,069.003,175.003,048.003,121.00483,543
2022-04-213,056.003,267.003,056.003,150.00675,413
2022-04-202,950.003,033.002,893.003,017.00680,878
2022-04-193,050.003,108.002,915.002,949.00784,649
2022-04-183,116.003,116.003,116.003,116.000
2022-04-153,116.003,116.003,116.003,116.000
2022-04-143,025.003,182.002,994.003,116.00625,539
2022-04-132,825.002,897.002,740.002,892.00439,676
2022-04-122,840.002,890.002,791.002,849.00410,454
2022-04-112,707.002,943.002,674.002,915.00374,378
2022-04-082,824.002,861.002,719.002,728.00252,718
2022-04-072,788.002,911.002,768.002,768.00271,998
2022-04-062,840.002,879.002,677.002,757.00603,785
2022-04-052,863.002,944.002,810.002,856.00480,245
2022-04-042,938.002,939.002,766.002,860.00466,282
2022-04-012,895.003,005.002,863.002,863.00501,745
2022-03-312,973.003,088.002,892.002,892.00475,869
2022-03-302,989.003,020.002,850.002,885.00752,972
2022-03-292,714.003,107.002,658.003,018.001,272,578
2022-03-282,588.002,681.002,547.002,655.00393,123
2022-03-252,578.002,615.002,520.002,552.00463,663
2022-03-242,554.002,593.002,457.002,564.001,314,746
2022-03-232,664.002,670.002,535.002,557.00521,077
2022-03-222,658.002,722.002,633.002,635.00599,022
2022-03-212,693.002,700.002,565.002,638.00805,283
2022-03-182,743.002,767.002,606.002,695.001,321,174
2022-03-172,900.002,949.002,585.002,672.001,231,761
2022-03-162,874.002,966.002,824.002,875.002,058,320
2022-03-152,800.002,852.002,680.002,755.00767,152
2022-03-142,930.002,968.002,775.002,775.001,310,463
2022-03-112,750.003,065.002,748.002,879.001,393,348
2022-03-102,968.002,968.002,689.002,713.001,198,019
2022-03-092,642.003,132.002,616.002,909.001,299,580
2022-03-082,419.002,624.002,375.002,517.001,192,742
2022-03-072,465.002,586.002,250.002,496.001,488,890
2022-03-042,807.002,876.002,628.002,673.00758,807
2022-03-033,135.003,135.002,869.002,894.00681,708
2022-03-023,001.003,175.002,618.003,164.001,021,581
2022-03-013,411.003,529.003,013.003,013.00725,666
2022-02-283,310.003,404.003,171.003,404.00858,116
2022-02-253,318.003,577.003,289.003,577.001,430,038
2022-02-243,328.003,400.003,041.003,190.001,495,068
2022-02-234,015.004,066.003,626.003,644.00606,315
2022-02-223,882.004,060.003,751.003,988.00787,271
2022-02-214,155.004,230.003,984.004,046.00418,725
2022-02-184,215.004,306.004,052.004,081.00845,139
2022-02-174,561.004,583.004,217.004,217.00433,161
2022-02-164,481.004,618.004,468.004,554.00963,092
2022-02-154,299.004,557.004,254.004,549.00508,874
2022-02-144,406.004,406.004,100.004,326.00797,928
2022-02-114,794.004,852.004,600.004,619.00440,635
2022-02-104,600.004,867.004,587.004,867.00429,335
2022-02-094,395.004,600.004,384.004,570.00449,243
2022-02-084,248.004,332.004,179.004,206.00158,440
2022-02-074,145.004,206.004,050.004,206.00385,868
2022-02-044,284.004,309.004,062.004,129.00315,780
2022-02-034,251.004,355.004,204.004,265.00522,821
2022-02-024,180.004,265.004,173.004,239.00440,865
2022-02-014,086.004,188.004,032.004,158.00456,438
2022-01-314,204.004,204.003,969.004,035.00637,379
2022-01-284,239.004,241.004,099.004,150.00766,012
2022-01-274,182.004,305.004,100.004,269.00514,030
2022-01-264,259.004,502.004,183.004,250.00690,637
2022-01-254,350.004,412.004,247.004,258.00396,185
2022-01-244,446.004,475.004,201.004,297.00633,723
2022-01-214,548.004,553.004,450.004,476.00246,910
2022-01-204,530.004,621.004,473.004,597.00376,978
2022-01-194,477.004,549.004,468.004,493.00224,826
2022-01-184,685.004,685.004,453.004,508.00361,872
2022-01-174,666.004,749.004,645.004,645.00217,913
2022-01-144,622.004,686.004,614.004,660.00321,934
2022-01-134,580.004,654.004,514.004,650.00408,789
2022-01-124,691.004,753.004,590.004,590.00360,313
2022-01-114,868.004,870.004,679.004,706.00240,315
2022-01-104,725.004,895.004,716.004,810.00339,381
2022-01-074,746.004,759.004,648.004,701.00299,352
2022-01-064,625.004,882.004,625.004,734.00449,442
2022-01-054,691.004,788.004,631.004,716.00451,005
2022-01-044,336.004,769.004,335.004,700.00898,478
2022-01-034,188.004,188.004,188.004,188.000
2021-12-314,165.004,208.004,155.004,188.0065,613
2021-12-304,203.004,238.004,098.004,205.00311,560
2021-12-294,291.004,310.004,201.004,211.00274,419
2021-12-284,210.004,210.004,210.004,210.000
2021-12-274,210.004,210.004,210.004,210.000
2021-12-244,255.004,370.004,210.004,210.00105,622
2021-12-234,273.004,458.004,269.004,316.00427,052
2021-12-224,192.004,377.004,178.004,231.00526,805
2021-12-214,094.004,230.004,033.004,230.00426,349
2021-12-203,756.004,028.003,736.004,024.00340,724
2021-12-173,890.004,008.003,872.004,008.00832,175
2021-12-164,039.004,039.003,899.003,920.00642,284
2021-12-154,157.004,157.003,950.003,950.00365,782
2021-12-144,152.004,257.004,111.004,156.00653,464
2021-12-134,268.004,295.004,048.004,113.00353,386
2021-12-104,344.004,383.004,293.004,293.00176,717
2021-12-094,520.004,521.004,287.004,364.00283,988
2021-12-084,433.004,493.004,158.004,472.00605,527
2021-12-074,500.004,573.004,418.004,456.00439,285
2021-12-064,325.004,487.004,254.004,483.00337,978
2021-12-034,334.004,375.004,236.004,283.00386,143
2021-12-024,150.004,375.004,078.004,262.00804,099
2021-12-013,989.004,308.003,974.004,223.00797,971
2021-11-303,871.004,017.003,824.003,946.001,347,754
2021-11-293,823.003,967.003,769.003,933.001,462,101
2021-11-263,600.004,100.003,600.003,729.001,767,839
2021-11-254,361.004,456.004,311.004,399.00299,751
2021-11-244,307.004,396.004,175.004,352.00426,890
2021-11-234,162.004,362.004,151.004,300.00454,584
2021-11-224,173.004,264.004,117.004,184.00335,490
2021-11-194,360.004,370.004,137.004,173.00784,305
2021-11-184,446.004,490.004,359.004,376.00354,977
2021-11-174,629.004,629.004,413.004,440.00590,069
2021-11-164,846.004,846.004,647.004,647.00454,016
2021-11-154,836.004,855.004,699.004,765.00295,783
2021-11-124,860.004,906.004,775.004,775.00885,081
2021-11-114,810.004,853.004,790.004,853.00588,218
2021-11-104,933.004,943.004,829.004,836.00539,477
2021-11-094,876.004,970.004,864.004,939.00441,529
2021-11-084,839.004,917.004,793.004,882.001,284,492
2021-11-054,700.004,890.004,628.004,835.00765,550
2021-11-044,720.004,856.004,624.004,720.001,198,160
2021-11-034,727.004,837.004,701.004,817.00304,852
2021-11-024,697.004,727.004,658.004,705.00259,017
2021-11-014,581.004,718.004,580.004,674.00259,135
2021-10-294,524.004,672.004,524.004,621.00408,829
2021-10-284,615.004,661.004,534.004,630.00223,402
2021-10-274,539.004,627.004,520.004,604.00283,591
2021-10-264,459.004,655.004,413.004,559.00282,640
2021-10-254,490.004,538.004,428.004,476.00432,548
2021-10-224,457.004,465.004,381.004,465.00585,279
2021-10-214,295.004,459.004,245.004,459.00468,386
2021-10-204,352.004,472.004,264.004,321.00555,454
2021-10-194,495.004,504.004,424.004,461.00401,166
2021-10-184,630.004,630.004,490.004,519.00272,510
2021-10-154,603.004,702.004,584.004,658.00353,965
2021-10-144,550.004,686.004,529.004,583.00237,601
2021-10-134,611.004,712.004,470.004,507.00446,069
2021-10-124,687.004,742.004,588.004,588.00404,000
2021-10-114,798.004,832.004,731.004,771.00322,816
2021-10-084,799.004,847.004,690.004,762.00253,531
2021-10-074,905.004,948.004,808.004,812.00193,207
2021-10-064,941.004,976.004,850.004,862.00292,471
2021-10-055,142.005,142.004,941.005,018.00319,112
2021-10-045,218.005,262.005,116.005,120.00304,856
2021-10-014,965.005,226.004,871.005,214.00309,064
2021-09-305,284.005,302.004,986.005,014.00564,261
2021-09-295,238.005,404.005,238.005,262.00339,576
2021-09-285,366.005,394.005,196.005,238.00306,742
2021-09-275,200.005,478.005,198.005,398.00359,979
2021-09-245,120.005,154.005,052.005,124.00156,792
2021-09-235,238.005,284.005,058.005,110.00193,859
2021-09-225,118.005,210.005,090.005,192.00236,562
2021-09-215,208.005,242.005,108.005,126.0026,840
2021-09-204,980.005,216.004,970.005,126.00392,454
2021-09-174,903.005,074.004,903.005,056.002,228,815
2021-09-164,757.004,944.004,710.004,928.00271,923
2021-09-154,711.004,768.004,646.004,694.00346,281
2021-09-144,804.004,847.004,753.004,779.00191,524
2021-09-134,812.004,838.004,719.004,806.00257,420
2021-09-104,911.004,923.004,721.004,721.00530,720
2021-09-094,946.004,946.004,764.004,913.00340,615
2021-09-084,936.005,092.004,882.004,975.00291,025
2021-09-074,989.005,012.004,933.004,933.00119,629
2021-09-064,948.005,038.004,948.005,010.00103,371
2021-09-035,000.005,028.004,941.004,941.00159,966
2021-09-024,955.005,054.004,864.005,020.00276,747
2021-09-014,840.005,006.004,840.004,933.00283,280
2021-08-314,934.004,962.004,792.004,860.00289,778
2021-08-304,985.004,985.004,985.004,985.000
2021-08-275,000.005,010.004,867.004,985.00213,358
2021-08-265,142.005,174.004,980.004,980.00159,260
2021-08-255,112.005,238.005,108.005,176.00219,047
2021-08-244,988.005,158.004,952.005,096.00454,200
2021-08-234,900.005,032.004,882.004,942.00311,030
2021-08-205,028.005,028.004,829.004,862.00182,420
2021-08-194,910.005,022.004,826.005,008.00222,687
2021-08-184,907.005,000.004,799.005,000.00164,504
2021-08-175,074.005,074.004,892.004,921.00114,097
2021-08-165,040.005,062.004,943.005,000.00106,304
2021-08-135,126.005,158.005,084.005,108.0096,360
2021-08-125,100.005,194.005,038.005,134.00224,819
2021-08-115,200.005,200.005,090.005,162.00178,558
2021-08-105,016.005,158.005,016.005,132.00174,863
2021-08-095,196.005,232.005,108.005,134.00396,838
2021-08-065,266.005,296.005,154.005,196.00167,995
2021-08-055,128.005,256.005,098.005,244.00243,968
2021-08-045,100.005,180.005,068.005,160.00333,878
2021-08-035,094.005,094.004,985.005,046.00217,729
2021-08-024,982.005,146.004,973.005,074.00218,647
2021-07-304,970.005,014.004,894.004,950.00347,259
2021-07-294,933.005,036.004,910.005,036.00398,254
2021-07-284,793.005,050.004,761.005,030.00413,574
2021-07-274,649.004,772.004,540.004,659.00285,211
2021-07-264,516.004,658.004,482.004,620.00471,187
2021-07-234,506.004,579.004,493.004,550.00235,237
2021-07-224,420.004,539.004,396.004,480.00377,292
2021-07-214,235.004,387.004,235.004,379.00338,321
2021-07-204,183.004,254.004,141.004,227.00277,996
2021-07-194,353.004,353.004,119.004,168.00358,072
2021-07-164,428.004,518.004,389.004,403.00223,016
2021-07-154,462.004,462.004,387.004,393.00442,588
2021-07-144,510.004,519.004,406.004,477.00334,159
2021-07-134,602.004,609.004,520.004,550.00231,750
2021-07-124,663.004,671.004,552.004,619.00234,912
2021-07-094,695.004,783.004,691.004,747.00151,222
2021-07-084,696.004,747.004,621.004,700.00203,164
2021-07-074,863.004,894.004,699.004,728.00123,997
2021-07-064,881.004,932.004,836.504,839.00212,768
2021-07-054,819.004,920.004,784.004,888.00149,169
2021-07-024,753.004,831.004,691.004,825.00275,680
2021-07-014,692.004,800.004,664.004,730.00469,204
2021-06-304,590.004,688.004,537.004,669.00375,194
2021-06-294,806.004,806.004,593.004,600.00376,949
2021-06-285,088.005,088.004,745.004,745.00236,684
2021-06-255,102.005,150.004,992.005,018.00192,967
2021-06-245,080.005,122.005,046.005,078.00234,498
2021-06-235,028.005,134.005,020.005,074.00241,175
2021-06-225,048.005,106.004,980.005,016.00262,915
2021-06-214,883.004,979.004,774.004,979.00305,189
2021-06-184,909.005,046.004,862.004,932.00409,457
2021-06-174,763.004,954.004,741.004,837.00263,655
2021-06-164,767.004,838.004,686.004,789.00406,694
2021-06-154,815.004,815.004,688.004,720.00271,568
2021-06-144,726.004,792.004,658.004,700.00217,340
2021-06-114,737.004,786.004,718.004,786.00313,107
2021-06-104,815.004,815.004,659.004,723.00238,244
2021-06-094,670.004,834.004,623.004,810.00262,723
2021-06-084,583.004,676.004,554.004,658.00220,727
2021-06-074,526.004,578.004,435.004,570.00298,945
2021-06-044,676.004,676.004,497.004,533.00256,665
2021-06-034,913.004,958.004,674.004,686.00446,709
2021-06-024,850.004,957.004,712.004,873.00693,485
2021-06-014,837.004,900.004,803.004,876.00238,513
2021-05-284,757.004,859.004,716.004,823.00329,130
2021-05-274,635.004,835.004,635.004,800.00314,576
2021-05-264,600.004,704.004,600.004,693.00107,444
2021-05-254,660.004,747.004,601.004,660.00247,178
2021-05-244,490.004,602.004,490.004,582.0069,308
2021-05-214,502.004,611.004,489.004,545.00138,368
2021-05-204,482.004,539.004,454.004,535.00861,325
2021-05-194,541.004,602.004,450.004,526.00333,038
2021-05-184,644.004,679.004,524.004,586.00257,871
2021-05-174,713.004,735.004,586.004,586.00195,277
2021-05-144,714.004,714.004,644.004,712.00338,992
2021-05-134,700.004,737.004,557.004,661.00218,019
2021-05-124,756.004,804.004,679.004,684.00215,833
2021-05-114,802.004,833.004,664.004,733.00293,277
2021-05-105,050.005,052.004,847.004,911.00454,689
2021-05-074,905.005,042.004,887.005,038.00196,969
2021-05-064,897.004,962.004,852.004,903.00396,807
2021-05-054,948.005,020.004,833.004,888.00130,832
2021-05-044,959.005,014.004,816.004,816.00227,517
2021-04-304,712.004,970.004,712.004,901.00245,341
2021-04-294,816.004,886.004,661.004,767.00248,834
2021-04-284,809.004,897.004,767.004,782.00131,820
2021-04-274,842.004,850.004,750.004,786.00299,644
2021-04-264,750.004,846.004,717.004,799.00148,900
2021-04-234,693.004,708.004,623.004,688.00214,975
2021-04-224,632.004,748.004,585.004,727.00240,336
2021-04-214,617.004,719.004,507.004,605.00401,799
2021-04-204,851.004,887.004,606.004,640.00551,013
2021-04-195,000.005,060.004,870.004,877.00599,898
2021-04-164,919.005,022.004,887.004,962.00296,009
2021-04-154,864.005,030.004,807.004,906.00346,769
2021-04-144,808.004,927.004,785.004,865.00191,299
2021-04-134,812.004,891.004,756.004,848.00435,367
2021-04-124,859.004,920.004,764.004,829.00189,911
2021-04-094,950.005,012.004,881.004,939.001,299,131
2021-04-085,152.005,152.004,903.004,992.00238,660
2021-04-075,136.005,180.005,090.005,122.00287,107
2021-04-064,901.005,118.004,880.005,090.00726,154
2021-04-014,835.004,979.004,835.004,976.00313,369
2021-03-315,090.005,090.004,822.004,822.00248,624
2021-03-304,814.004,974.004,776.004,966.00255,759
2021-03-294,922.004,922.004,730.004,750.00195,324
2021-03-264,888.004,912.004,786.004,812.00150,199
2021-03-254,838.004,846.004,700.004,776.00181,010
2021-03-244,712.004,902.004,664.004,834.00302,082
2021-03-234,806.004,810.004,668.004,780.00432,000
2021-03-224,870.004,872.004,594.004,808.00832,122
2021-03-195,050.005,090.004,886.004,912.001,586,915
2021-03-185,170.005,195.005,085.005,100.00703,207
2021-03-175,280.005,370.005,075.005,110.001,163,693
2021-03-165,185.005,305.005,125.005,300.0012,490,245
2021-03-155,525.005,595.005,470.005,505.00177,845
2021-03-125,595.005,595.005,435.005,500.001,547,898
2021-03-115,450.005,590.005,450.005,565.00633,992
2021-03-105,425.005,430.005,310.005,430.00237,066
2021-03-095,340.005,435.005,310.005,370.00489,680
2021-03-085,095.005,365.005,035.005,350.00623,070
2021-03-055,165.005,275.004,982.004,996.00364,510
2021-03-045,300.005,410.005,205.005,285.00444,561
2021-03-035,225.005,395.005,225.005,330.00309,652
2021-03-025,300.005,455.005,300.005,305.00250,321
2021-03-015,410.005,555.005,375.005,385.00235,342
2021-02-265,180.005,460.005,115.005,310.00439,923
2021-02-255,430.005,480.005,285.005,300.00814,192
2021-02-245,220.005,450.005,215.005,395.001,059,565
2021-02-235,180.005,490.005,180.005,280.001,154,942
2021-02-224,892.005,195.004,870.005,185.00565,406
2021-02-194,890.004,890.004,816.004,850.00261,572
2021-02-184,832.004,900.004,798.004,806.00212,594
2021-02-174,808.004,866.004,778.004,834.00527,500
2021-02-164,836.004,912.004,822.004,838.00265,277
2021-02-154,782.004,922.004,782.004,836.00576,899
2021-02-124,660.004,820.004,560.004,818.00289,966
2021-02-114,640.004,714.004,600.004,680.00325,243
2021-02-104,720.004,736.004,646.004,698.00413,543
2021-02-094,830.004,848.004,730.004,734.00476,820
2021-02-084,864.004,880.004,782.004,810.00397,667
2021-02-054,850.004,882.004,764.004,882.00523,159
2021-02-044,800.004,848.004,742.004,764.00288,799
2021-02-034,616.004,856.004,530.004,788.00632,811
2021-02-024,400.004,630.004,380.004,616.001,398,432
2021-02-014,428.004,434.004,320.004,414.00345,055
2021-01-294,298.004,438.004,270.004,368.001,468,007
2021-01-284,170.004,464.004,138.004,402.00310,819
2021-01-274,186.004,204.004,044.004,204.00249,167
2021-01-264,002.004,186.003,964.004,184.00336,298
2021-01-254,278.004,278.003,986.004,092.00560,765
2021-01-224,364.004,384.004,188.004,278.00235,989
2021-01-214,472.004,556.004,368.004,372.00171,624
2021-01-204,496.004,576.004,458.004,490.00257,849
2021-01-194,310.004,552.004,310.004,450.00146,437
2021-01-184,348.004,386.004,306.004,306.00300,950
2021-01-154,350.004,424.004,298.004,384.00208,639
2021-01-144,236.004,398.004,180.004,348.00255,988
2021-01-134,124.004,178.004,036.004,176.00545,157
2021-01-124,178.004,186.004,080.004,124.00519,603
2021-01-114,224.004,256.004,120.004,134.00371,733
2021-01-084,386.004,468.004,210.004,252.00965,084
2021-01-074,480.004,500.004,270.004,360.00579,543
2021-01-064,528.004,530.004,388.004,470.00197,345
2021-01-054,474.004,498.004,400.004,448.00124,894
2021-01-044,642.004,702.004,450.004,474.00282,584
2020-12-314,630.004,630.004,560.004,564.0048,664
2020-12-304,662.004,710.004,620.004,636.0078,019
2020-12-294,730.004,834.004,668.004,690.00159,996
2020-12-244,626.004,740.004,626.004,712.0037,471
2020-12-234,388.004,652.004,388.004,614.00125,822
2020-12-224,358.004,452.004,334.004,384.00131,560
2020-12-214,030.004,448.004,030.004,370.00344,525
2020-12-184,672.004,690.004,526.004,534.00233,836
2020-12-174,650.004,748.004,604.004,668.00117,510
2020-12-164,570.004,700.004,570.004,598.00244,406
2020-12-154,538.004,576.004,460.004,532.00149,856
2020-12-144,746.004,820.004,576.004,576.00166,041
2020-12-114,766.004,766.004,628.004,690.00697,424
2020-12-104,722.004,794.004,708.004,730.00462,716
2020-12-094,572.004,788.004,552.004,750.00133,897
2020-12-084,864.004,870.004,606.004,664.00715,384
2020-12-074,770.004,904.004,688.004,884.00576,352
2020-12-044,798.004,874.004,746.004,824.00584,853
2020-12-034,590.004,806.004,586.004,786.00818,244
2020-12-024,550.004,626.004,496.004,576.00355,844
2020-12-014,426.004,576.004,370.004,576.00296,190
2020-11-304,476.004,574.004,460.004,502.00605,513
2020-11-274,594.004,622.004,478.004,542.00928,093
2020-11-264,718.004,718.004,526.004,570.00124,788
2020-11-254,646.004,694.004,510.004,602.00294,817
2020-11-244,650.004,740.004,580.004,600.00236,772
2020-11-234,580.004,654.004,528.004,544.00151,854
2020-11-204,432.004,574.004,430.004,558.00865,725
2020-11-194,556.004,556.004,406.004,432.00242,313
2020-11-184,410.004,568.004,392.004,500.00238,915
2020-11-174,552.004,552.004,366.004,410.00324,238
2020-11-164,420.004,550.004,400.004,450.00422,925
2020-11-134,252.004,404.004,250.004,370.00363,488
2020-11-124,294.004,428.004,260.004,274.00312,611
2020-11-114,322.004,500.004,176.004,400.001,004,379
2020-11-104,280.004,560.004,260.004,392.001,621,767
2020-11-093,700.004,576.003,700.004,226.002,284,943
2020-11-063,618.003,736.003,528.003,662.00889,736
2020-11-053,400.003,668.003,320.003,620.00810,486
2020-11-043,374.003,506.003,372.003,492.00194,728
2020-11-033,302.003,458.003,240.003,452.00320,803
2020-11-023,188.003,296.003,054.003,286.00247,642
2020-10-303,124.003,218.003,124.003,194.00603,479
2020-10-293,102.003,222.003,070.003,164.00255,275
2020-10-283,280.003,280.003,112.003,124.00282,423
2020-10-273,392.003,446.003,300.003,300.00225,795
2020-10-263,400.003,542.003,354.003,426.00674,738
2020-10-233,448.003,550.003,436.003,478.00174,572
2020-10-223,320.003,532.003,280.003,510.00477,340
2020-10-213,478.003,478.003,358.003,360.00213,869
2020-10-203,258.003,472.003,248.003,454.00411,865
2020-10-163,218.003,230.003,146.003,186.00143,659
2020-10-153,170.003,206.003,108.003,204.00270,002
2020-10-143,186.003,236.003,108.003,220.00263,790
2020-10-133,256.003,274.003,124.003,180.00192,361
2020-10-123,288.003,300.003,236.003,262.00223,324
2020-10-093,316.003,350.003,200.003,262.00994,584
2020-10-083,270.003,334.003,270.003,312.00139,813
2020-10-073,280.003,336.003,230.003,268.00267,157
2020-10-063,180.003,378.003,144.003,336.00301,250
2020-10-053,186.003,206.003,154.003,188.00113,928
2020-10-023,108.003,208.003,100.003,168.00179,121
2020-10-013,100.003,182.003,032.003,174.00403,275
2020-09-303,048.003,134.003,010.003,114.00902,131
2020-09-293,110.003,120.003,036.003,104.00334,563
2020-09-283,016.003,134.003,016.003,134.00191,349
2020-09-253,058.003,100.003,006.003,054.00602,178
2020-09-243,082.003,126.003,028.003,096.00484,782
2020-09-233,058.003,202.003,058.003,144.00460,791
2020-09-223,064.003,078.002,950.003,034.00399,355
2020-09-213,344.003,370.003,052.003,060.00770,338
2020-09-183,582.003,582.003,354.003,362.00487,536
2020-09-173,550.003,618.003,502.003,566.00249,353
2020-09-163,526.003,592.003,484.003,568.00203,555
2020-09-153,500.003,624.003,500.003,574.00132,347
2020-09-143,408.003,584.003,408.003,502.00154,795
2020-09-113,466.003,480.003,376.003,450.00284,894
2020-09-103,548.003,616.003,508.003,571.00170,982
2020-09-093,558.003,580.003,420.003,571.00267,618
2020-09-083,566.003,606.003,430.003,525.00237,860
2020-09-073,670.003,690.003,570.003,577.00236,292
2020-09-043,630.003,784.003,562.003,710.00128,752
2020-09-033,602.003,798.003,602.003,672.00227,125
2020-09-023,714.003,794.003,582.003,597.00227,286
2020-09-013,800.003,808.003,498.003,741.00532,066
2020-08-283,848.003,926.003,818.003,898.00188,130
2020-08-273,750.003,830.003,682.003,793.00126,562
2020-08-263,710.003,784.003,694.003,775.00113,503
2020-08-253,656.003,782.003,646.003,722.00124,645
2020-08-243,584.003,662.003,584.003,653.0083,152
2020-08-213,582.003,640.003,546.003,598.00118,973
2020-08-203,526.003,600.003,516.003,577.00111,606
2020-08-193,468.003,604.003,468.003,600.00125,491
2020-08-183,416.003,570.003,402.003,455.00133,294
2020-08-173,550.003,566.003,452.003,456.00570,957
2020-08-143,578.003,624.003,530.003,605.00117,077
2020-08-133,734.003,774.003,646.003,668.00284,660
2020-08-123,730.003,788.003,580.003,727.00199,535
2020-08-113,464.003,714.003,464.003,701.00332,733
2020-08-103,362.003,480.003,362.003,462.00239,006
2020-08-073,332.003,412.003,298.003,378.00702,356
2020-08-063,332.003,382.003,278.003,367.00169,482
2020-08-053,308.003,392.003,282.003,320.00148,771
2020-08-043,210.003,320.003,206.003,262.00632,269
2020-08-033,286.003,286.003,068.003,144.00659,724
2020-07-313,358.003,358.003,144.003,233.00256,712
2020-07-303,456.003,462.003,304.003,513.00111,547
2020-07-293,550.003,594.003,498.003,513.00320,872
2020-07-283,280.003,402.003,280.003,398.00398,104
2020-07-273,380.003,382.003,280.003,322.00254,158
2020-07-243,522.003,522.003,382.003,455.00296,603
2020-07-233,400.003,550.003,400.003,519.00287,265
2020-07-223,386.003,460.003,378.003,448.00126,146
2020-07-213,358.003,456.003,350.003,425.00163,887
2020-07-203,314.003,336.003,200.003,353.0083,067
2020-07-173,346.003,388.003,316.003,353.0099,656
2020-07-163,410.003,482.003,392.003,412.00151,848
2020-07-153,338.003,548.003,306.003,467.00255,405
2020-07-143,252.003,284.003,220.003,277.0078,512
2020-07-133,296.003,354.003,222.003,299.00271,371
2020-07-103,224.003,348.003,224.003,278.00161,626
2020-07-093,226.003,332.003,200.003,278.00158,711
2020-07-083,368.003,388.003,186.003,209.00487,420
2020-07-073,464.003,484.003,392.003,420.00194,748
2020-07-063,414.003,474.003,414.003,466.00392,700
2020-07-033,400.003,408.003,336.003,402.00331,166
2020-07-023,350.003,438.003,310.003,366.00179,335
2020-07-013,280.003,366.003,240.003,344.00186,148
2020-06-303,314.003,362.003,294.003,311.00134,145
2020-06-293,186.003,290.003,160.003,147.00255,912
2020-06-263,250.003,266.003,130.003,218.00170,580
2020-06-253,210.003,274.003,120.003,222.00465,805
2020-06-243,338.003,382.003,240.003,376.00176,729
2020-06-233,362.003,490.003,342.003,376.00174,038
2020-06-223,400.003,454.003,298.003,408.00219,514
2020-06-193,414.003,466.003,312.003,359.00189,099
2020-06-183,264.003,378.003,238.003,359.00223,955
2020-06-173,270.003,372.003,270.003,272.00169,768
2020-06-163,300.003,352.003,242.003,272.00182,163
2020-06-153,102.003,200.003,056.003,178.00302,122
2020-06-123,078.003,250.003,016.003,205.00328,514
2020-06-113,300.003,302.003,104.003,123.00480,936
2020-06-103,514.003,564.003,334.003,367.00575,535
2020-06-093,572.003,690.003,482.003,539.00704,851
2020-06-083,566.003,664.003,518.003,596.001,021,106
2020-06-053,632.003,712.003,468.003,572.00783,420
2020-06-043,600.003,652.003,500.003,537.00396,768
2020-06-033,558.003,710.003,420.003,657.00524,306
2020-06-023,450.003,568.003,418.003,439.00313,659
2020-06-013,368.003,442.003,330.003,439.00238,338
2020-05-293,196.003,348.003,176.003,249.00261,392
2020-05-283,330.003,400.003,186.003,249.00497,351
2020-05-273,372.003,464.003,290.003,376.00385,029
2020-05-263,202.003,476.003,202.003,376.00484,947
2020-05-222,980.003,026.002,900.003,017.00159,445
2020-05-212,986.003,072.002,948.003,017.00334,752
2020-05-202,886.002,990.002,764.002,963.00335,587
2020-05-192,930.002,988.002,866.002,905.00385,296
2020-05-182,670.002,940.002,650.002,867.00358,603
2020-05-152,642.002,728.002,594.002,608.00435,552
2020-05-142,620.002,626.002,530.002,617.00452,516
2020-05-132,788.002,788.002,652.002,677.00365,886
2020-05-122,720.002,818.002,656.002,810.00378,954
2020-05-112,736.002,736.002,634.002,695.00321,013
2020-05-072,682.002,702.002,584.002,687.00284,371
2020-05-062,636.002,730.002,552.002,646.00679,596
2020-05-052,640.002,662.002,540.002,617.00605,102
2020-05-042,770.002,770.002,604.002,615.00396,411
2020-05-012,866.002,866.002,710.002,785.00128,910
2020-04-302,972.003,090.002,808.002,943.00165,006
2020-04-292,718.002,990.002,650.002,943.00324,941
2020-04-282,750.002,776.002,684.002,723.00308,759
2020-04-272,720.002,762.002,688.002,723.00250,636
2020-04-242,648.002,706.002,566.002,670.00179,047
2020-04-232,754.002,754.002,606.002,625.00143,509
2020-04-222,744.002,834.002,672.002,702.00185,329
2020-04-212,718.002,790.002,640.002,702.00465,931
2020-04-202,752.002,804.002,656.002,707.00199,607
2020-04-172,574.002,850.002,550.002,706.00804,425
2020-04-162,500.002,588.002,418.002,470.001,068,746
2020-04-152,742.002,742.002,456.002,474.00932,719
2020-04-142,740.002,824.002,670.002,702.00329,488
2020-04-092,704.002,918.002,670.002,702.00338,805
2020-04-082,636.002,786.002,582.002,690.00885,215
2020-04-072,400.002,768.002,400.002,360.00427,052
2020-04-062,252.002,382.002,206.002,165.00279,179
2020-04-032,130.002,168.002,046.002,162.0025,118
2020-04-032,130.002,170.002,044.002,165.00204,521
2020-04-022,150.002,184.002,056.002,162.00292,071
2020-04-022,150.002,184.002,056.002,105.00124,009
2020-04-012,254.002,274.002,098.002,098.00381,142
2020-04-012,254.002,274.002,108.002,278.50193,102
2020-03-312,182.002,318.002,175.002,145.50260,235
2020-03-302,281.002,289.002,101.002,299.00260,368
2020-03-272,422.002,435.002,308.002,418.00235,116
2020-03-262,287.002,370.002,244.002,222.50988,655
2020-03-252,490.002,640.002,301.002,297.00191,246
2020-03-242,127.002,319.002,106.002,058.50123,061
2020-03-232,186.002,221.002,054.002,295.50125,231
2020-03-202,155.002,298.002,109.001,996.25302,840
2020-03-192,050.002,154.001,913.502,099.00233,056
2020-03-182,325.002,405.002,177.002,410.0070,548
2020-03-172,261.002,408.002,060.002,185.00718,956
2020-03-162,550.002,550.001,500.002,737.00499,888
2020-03-132,731.002,842.002,473.002,657.50375,865
2020-03-122,959.002,999.002,774.003,114.50420,368
2020-03-113,397.003,397.003,116.003,365.50411,246
2020-03-103,384.003,620.003,323.003,354.00477,274
2020-03-093,198.003,412.003,198.003,483.00798,311
2020-03-063,268.003,485.003,200.003,483.001,206,787
2020-03-053,496.003,524.003,304.003,488.00514,338
2020-03-043,453.003,560.003,358.003,382.00675,883
2020-03-033,367.003,498.003,344.003,337.00359,948
2020-03-023,501.003,546.003,240.003,439.00462,245
2020-02-283,320.003,482.003,278.003,463.50624,249
2020-02-273,700.003,703.003,345.003,717.001,334,882
2020-02-263,750.003,750.003,600.003,774.50482,390
2020-02-253,920.003,990.003,794.003,905.00396,203
2020-02-244,194.004,249.003,826.004,397.501,091,369
2020-02-214,386.004,466.004,365.004,397.50137,205
2020-02-204,427.004,477.004,402.004,439.50110,790
2020-02-194,425.004,482.004,414.004,436.50141,803
2020-02-184,440.004,518.004,412.004,420.50308,375
2020-02-174,458.004,521.004,456.004,487.00159,901
2020-02-144,435.004,518.004,435.004,471.00166,700
2020-02-134,461.004,526.004,441.004,449.00422,161
2020-02-124,363.004,496.004,357.004,483.50399,151
2020-02-114,299.004,375.004,272.004,357.00295,567
2020-02-104,215.004,284.004,196.004,261.50930,460
2020-02-074,250.004,261.004,152.004,202.001,130,094
2020-02-064,217.004,271.004,189.004,254.001,144,574
2020-02-054,208.004,309.004,172.004,209.001,265,998
2020-02-044,085.004,199.004,061.004,180.0014,627,756
2020-02-034,150.004,220.004,137.004,174.50233,829
2020-01-314,255.004,261.004,165.004,192.50133,977
2020-01-304,283.004,360.004,107.004,192.50420,052
2020-01-294,200.004,302.004,050.004,284.00660,815
2020-01-284,040.004,120.004,016.004,100.50238,363
2020-01-274,121.004,176.004,032.004,041.50463,395
2020-01-244,209.004,283.004,200.004,225.50186,005
2020-01-234,289.004,289.004,180.004,199.00173,450
2020-01-224,225.004,268.004,201.004,245.50147,612
2020-01-214,157.004,265.004,157.004,216.00133,093
2020-01-204,300.004,300.004,201.004,224.00129,509
2020-01-174,213.004,275.004,195.004,252.50398,268
2020-01-164,198.004,248.004,176.004,198.50212,931
2020-01-154,315.004,315.004,209.004,216.50180,016
2020-01-144,356.004,359.004,199.004,326.00553,806
2020-01-134,150.004,284.004,150.004,251.00213,661
2020-01-103,945.004,134.003,943.004,097.50551,274
2020-01-093,837.003,858.003,793.003,850.50160,971
2020-01-083,845.003,845.003,741.003,791.50114,628
2020-01-073,760.003,860.003,760.003,826.50249,624
2020-01-063,880.003,889.003,754.003,764.50188,471
2020-01-033,985.003,985.003,862.003,879.00185,451
2020-01-023,928.003,995.003,901.003,978.00120,687
2019-12-313,909.003,921.003,893.003,903.5026,105
2019-12-303,919.003,929.003,883.003,889.5077,704
2019-12-273,925.003,949.003,883.003,940.5058,892
2019-12-243,928.003,948.003,915.003,922.0015,869
2019-12-233,991.004,000.003,926.003,949.5077,345
2019-12-204,001.004,016.003,961.003,978.50198,299
2019-12-193,976.004,015.003,934.003,986.00291,652
2019-12-183,973.003,979.003,924.003,962.50125,389
2019-12-173,990.003,994.003,893.003,978.50178,499
2019-12-164,036.004,037.003,979.003,988.50398,051
2019-12-133,950.004,146.003,947.004,001.00213,067
2019-12-123,854.003,932.003,854.003,887.00133,639
2019-12-113,888.003,892.003,784.003,871.50254,897
2019-12-103,912.003,937.003,860.003,879.00131,901
2019-12-093,916.003,974.003,914.003,932.50141,424
2019-12-063,911.003,972.003,911.003,908.5061,381
2019-12-053,916.003,982.003,881.003,929.50133,103
2019-12-043,911.003,962.003,889.003,929.50265,062
2019-12-033,970.003,995.003,924.003,933.50145,713
2019-12-023,959.004,003.003,913.003,944.50250,494
2019-11-293,896.003,959.003,896.003,953.50101,995
2019-11-283,917.003,949.003,888.003,937.00108,672
2019-11-273,876.003,946.003,876.003,913.00186,275
2019-11-263,897.003,930.003,882.003,887.50122,780
2019-11-253,908.003,949.003,893.003,911.5095,690
2019-11-223,904.003,953.003,848.003,888.00121,027
2019-11-213,880.003,900.003,826.003,876.50113,778
2019-11-203,868.003,897.003,813.003,875.50142,356
2019-11-193,870.003,893.003,791.003,848.00162,901
2019-11-183,936.003,970.003,860.003,868.00134,539
2019-11-153,818.003,923.003,818.003,902.00238,197
2019-11-143,767.003,876.003,721.003,821.00339,594
2019-11-133,910.003,925.003,733.003,746.50433,139
2019-11-123,905.003,939.003,845.003,871.50209,472
2019-11-113,885.003,930.003,884.003,907.50188,790
2019-11-083,934.003,947.003,899.003,903.50143,113
2019-11-073,923.003,960.003,905.003,934.00259,864
2019-11-063,902.003,950.003,867.003,898.00140,836
2019-11-053,919.003,919.003,865.003,894.50143,189
2019-11-043,826.003,934.003,826.003,895.5086,715
2019-11-013,830.003,860.003,801.003,841.00108,115
2019-10-313,830.003,887.003,793.003,815.00168,075
2019-10-303,782.003,833.003,753.003,807.00164,134
2019-10-293,750.003,780.003,724.003,738.0096,659
2019-10-283,705.003,747.003,695.003,738.0056,854
2019-10-253,672.003,748.003,672.003,719.00127,570
2019-10-243,850.003,850.003,681.003,704.50161,338
2019-10-233,802.003,850.003,767.003,801.00124,702
2019-10-223,862.003,869.003,785.003,836.00110,777
2019-10-213,920.003,920.003,806.003,861.5096,254
2019-10-183,850.003,904.003,839.003,882.00120,520
2019-10-173,821.003,946.003,815.003,837.00108,796
2019-10-163,894.003,906.003,809.003,857.50161,208
2019-10-153,790.003,906.003,736.003,902.00170,105
2019-10-143,681.003,785.003,629.003,761.50142,403
2019-10-113,670.003,790.003,646.003,738.50234,217
2019-10-103,618.003,693.003,592.003,638.5057,125
2019-10-093,550.003,655.003,547.003,638.50144,948
2019-10-083,562.003,641.003,509.003,561.00102,461
2019-10-073,526.003,609.003,500.003,584.50164,075
2019-10-043,525.003,527.003,464.003,524.5091,533
2019-10-033,555.003,565.003,472.003,505.0086,622
2019-10-023,589.003,640.003,553.003,656.5057,413
2019-10-013,635.003,700.003,630.003,656.50137,140
2019-09-303,612.003,650.003,579.003,598.00120,098
2019-09-273,595.003,635.003,576.003,609.50131,629
2019-09-263,589.003,593.003,556.003,582.5073,721
2019-09-253,590.003,610.003,548.003,581.50123,682
2019-09-243,515.003,600.003,508.003,596.00110,943
2019-09-233,568.003,600.003,502.003,517.0089,766
2019-09-203,567.003,663.003,554.003,575.00138,833
2019-09-193,577.003,593.003,469.003,591.00145,678
2019-09-183,410.003,560.003,389.003,532.50711,522
2019-09-173,415.003,483.003,350.003,428.00221,966
2019-09-163,475.003,547.003,354.003,376.00272,015
2019-09-133,542.003,573.003,542.003,554.00106,466
2019-09-123,590.003,605.003,491.003,523.00236,038
2019-09-113,533.003,607.003,518.003,566.50184,041
2019-09-103,495.003,552.003,480.003,502.50150,586
2019-09-093,540.003,564.003,488.003,515.50172,027
2019-09-063,640.003,640.003,538.003,609.00117,190
2019-09-053,568.003,662.003,566.003,647.50147,243
2019-09-043,581.003,624.003,528.003,545.0075,221
2019-09-033,604.003,622.003,554.003,559.00139,558
2019-09-023,585.003,648.003,569.003,581.50103,377
2019-08-303,635.003,635.003,582.003,590.5058,116
2019-08-293,581.003,608.003,564.003,609.5088,677
2019-08-283,609.003,612.003,548.003,609.50122,941
2019-08-273,541.003,700.003,500.003,633.00167,576
2019-08-233,472.003,550.003,461.003,441.0039,788
2019-08-223,443.003,474.003,427.003,441.0048,875
2019-08-213,454.003,454.003,382.003,434.0071,169
2019-08-203,463.003,463.003,407.003,431.5067,425
2019-08-193,428.003,485.003,423.003,439.00107,199
2019-08-163,340.003,419.003,340.003,391.5099,794
2019-08-153,374.003,402.003,320.003,374.00128,291
2019-08-143,434.003,453.003,339.003,337.00101,552
2019-08-133,433.003,468.003,384.003,444.0080,588
2019-08-123,502.003,507.003,402.003,461.50109,734
2019-08-093,530.003,556.003,457.003,456.50279,111
2019-08-083,513.003,546.003,472.003,532.50176,440
2019-08-073,430.003,494.003,420.003,477.5080,558
2019-08-063,477.003,518.003,424.003,445.0086,289
2019-08-053,532.003,548.003,447.003,455.50165,151
2019-08-023,502.003,598.003,465.003,579.50166,009
2019-08-013,521.003,600.003,510.003,564.50161,745
2019-07-313,520.003,591.003,513.003,543.50310,183
2019-07-303,675.003,675.003,525.003,534.00234,562
2019-07-293,744.003,772.003,673.003,686.50267,055
2019-07-263,770.003,794.003,721.003,766.00227,342
2019-07-253,740.003,902.003,643.003,731.50500,797
2019-07-243,681.003,691.003,582.003,613.50318,452
2019-07-233,647.003,696.003,593.003,668.00134,689
2019-07-223,614.003,687.003,602.003,607.50171,081
2019-07-193,615.003,651.003,613.003,624.5081,913
2019-07-183,597.003,615.003,572.003,590.00321,722
2019-07-173,610.003,641.003,570.003,586.5091,790
2019-07-163,481.003,607.003,481.003,596.50160,656
2019-07-153,528.003,546.003,472.003,512.00148,153
2019-07-123,466.003,539.003,466.003,501.50132,828
2019-07-113,552.003,553.003,472.003,517.00150,309
2019-07-103,550.003,578.003,508.003,523.50170,449
2019-07-093,565.003,565.003,500.003,536.50184,056
2019-07-083,609.003,623.003,552.003,593.00101,762
2019-07-053,647.003,655.003,579.003,633.50158,359
2019-07-043,548.003,653.003,548.003,632.00258,517
2019-07-033,500.003,560.003,496.003,528.50217,152
2019-07-023,378.003,513.003,378.003,503.50368,440
2019-07-013,427.003,437.003,375.003,388.50135,429
2019-06-283,333.003,430.003,294.003,406.50278,240
2019-06-273,279.003,344.003,279.003,309.00195,088
2019-06-263,222.003,313.003,222.003,292.50274,560
2019-06-253,407.003,420.003,300.003,333.00237,400
2019-06-243,455.003,458.003,409.003,439.50121,928
2019-06-213,504.003,504.003,379.003,484.00148,804
2019-06-203,532.003,538.003,475.003,484.00106,866
2019-06-193,508.003,540.003,445.003,503.50165,964
2019-06-183,512.003,545.003,500.003,526.00147,742
2019-06-173,529.003,540.003,443.003,520.50197,166
2019-06-143,635.003,652.003,584.003,613.50151,981
2019-06-133,568.003,643.003,552.003,632.50139,528
2019-06-123,527.003,600.003,496.003,593.50130,125
2019-06-113,524.003,595.003,515.003,554.00142,658
2019-06-103,524.003,564.003,509.003,537.0087,682
2019-06-073,542.003,557.003,502.003,516.50119,686
2019-06-063,524.003,590.003,500.003,560.00282,612
2019-06-053,468.003,524.003,464.003,502.00239,513
2019-06-043,264.003,507.003,241.003,485.50530,212
2019-06-033,106.003,274.003,106.003,260.50289,942
2019-05-313,134.003,167.002,988.003,212.50552,978
2019-05-303,139.003,263.003,139.003,212.50186,948
2019-05-293,089.003,174.003,080.003,150.00183,332
2019-05-283,126.003,172.003,104.003,120.00123,037
2019-05-243,098.003,155.003,086.003,137.50192,440
2019-05-233,052.003,108.003,039.003,100.00173,160
2019-05-223,165.003,187.003,017.003,107.00271,661
2019-05-213,345.003,345.003,148.003,168.00317,312
2019-05-203,312.003,392.003,297.003,318.00105,844
2019-05-173,386.003,416.003,341.003,393.5092,042
2019-05-163,330.003,404.003,330.003,397.0071,638
2019-05-153,350.003,395.003,316.003,350.5080,756
2019-05-143,325.003,381.003,304.003,354.00140,372
2019-05-133,327.003,361.003,314.003,319.5082,097
2019-05-103,294.003,368.003,294.003,345.00130,867
2019-05-093,301.003,335.003,266.003,298.00152,658
2019-05-083,422.003,439.003,298.003,336.50208,358
2019-05-073,415.003,479.003,374.003,419.50122,129
2019-05-033,510.003,551.003,384.003,412.50216,808
2019-05-023,440.003,549.003,435.003,534.50152,701
2019-05-013,443.003,451.003,425.003,423.50132,867
2019-04-303,410.003,462.003,385.003,398.00142,814
2019-04-293,434.003,489.003,392.003,397.5090,028
2019-04-263,437.003,457.003,401.003,443.00288,799
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03426.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
88 Energy (88E)0.1675320,437,406
Mosman Oil Gas (MSMN)0.018270,486,300
Cap-xx (CPX)0.0855210,268,385
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675161,076,006

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.