Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wizz Air Share Price
Wizz Air Share Trades

Wizz Air Share Trades

Wizz Air share trades.

The following table shows today's trades for Wizz Air. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WIZZ.L
Share PriceWIZZ.L
ChartsWIZZ.L
TradesWIZZ.L
HistoryCompare
WIZZ.LWIZZ.L
Share NewsWIZZ.L
RNSWIZZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:58 - 30-Apr-26 905.6208 5,520 Buy* 904.00 906.50
16:29:52 - 30-Apr-26 906.50 87 Buy* 904.00 906.50
16:29:52 - 30-Apr-26 906.50 91 Buy* 904.00 906.50
16:29:51 - 30-Apr-26 904.50 112 Sell* 904.00 906.50
16:29:14 - 30-Apr-26 904.00 484 Buy* 904.00 909.00
16:29:14 - 30-Apr-26 903.50 33 Buy* 904.00 909.00
16:29:14 - 30-Apr-26 903.50 111 Buy* 904.00 909.00
16:29:06 - 30-Apr-26 903.00 42 Sell* 903.00 903.50
16:29:05 - 30-Apr-26 903.50 2 Buy* 903.00 903.50
16:29:05 - 30-Apr-26 903.50 159 Buy* 903.00 903.50
16:29:05 - 30-Apr-26 903.50 336 Buy* 903.00 903.50
16:29:00 - 30-Apr-26 902.50 15 Sell* 902.50 903.50
16:29:00 - 30-Apr-26 902.50 80 Sell* 902.50 903.50
16:28:54 - 30-Apr-26 903.50 5 Buy* 902.50 903.50
16:28:54 - 30-Apr-26 903.50 219 Buy* 902.50 903.50
16:27:02 - 30-Apr-26 904.00 110 Buy* 902.50 904.50
16:27:00 - 30-Apr-26 902.60 500 Sell* 902.50 904.00
16:26:29 - 30-Apr-26 902.875 278 Sell* 902.50 904.00
16:26:24 - 30-Apr-26 902.50 80 Sell* 902.50 904.00
16:26:22 - 30-Apr-26 903.00 1,050 Sell* 903.00 904.50
16:26:02 - 30-Apr-26 902.50 360 Sell* 903.00 904.50
16:25:18 - 30-Apr-26 902.50 520 Buy* 902.00 904.00
16:25:17 - 30-Apr-26 902.50 135 Sell* 902.00 904.00
16:25:17 - 30-Apr-26 902.50 169 Sell* 902.00 904.00
16:25:17 - 30-Apr-26 902.50 92 Sell* 902.00 904.00
16:25:17 - 30-Apr-26 902.50 113 Sell* 902.00 904.00
16:25:17 - 30-Apr-26 902.50 129 Sell* 902.00 904.00
16:25:17 - 30-Apr-26 902.50 118 Sell* 902.00 904.00
15:02:26 - 30-Apr-26 895.00 0 Unknown* 902.50 904.00
16:25:09 - 30-Apr-26 904.0145 5 Buy* 902.50 904.00
16:25:07 - 30-Apr-26 903.00 779 Sell* 902.50 904.00
16:25:07 - 30-Apr-26 903.00 22 Sell* 902.50 904.00
16:25:07 - 30-Apr-26 903.00 71 Sell* 902.50 904.00
16:25:07 - 30-Apr-26 903.00 59 Sell* 902.50 904.00
16:25:07 - 30-Apr-26 903.00 772 Sell* 902.50 904.00
16:25:07 - 30-Apr-26 903.00 155 Sell* 902.50 904.00
16:25:03 - 30-Apr-26 903.00 2,677 Sell* 903.00 905.00
16:24:48 - 30-Apr-26 904.50 35 Buy* 903.00 905.50
16:24:48 - 30-Apr-26 904.50 195 Buy* 903.00 905.50
16:24:01 - 30-Apr-26 902.50 4 Sell* 902.50 904.50
16:23:52 - 30-Apr-26 902.50 2,599 Sell* 902.50 904.50
16:23:43 - 30-Apr-26 903.00 119 Buy* 902.50 904.00
16:23:43 - 30-Apr-26 903.50 186 Buy* 902.00 904.50
16:23:43 - 30-Apr-26 903.00 56 Sell* 902.00 904.00
16:23:43 - 30-Apr-26 903.00 29 Sell* 902.00 903.50
16:23:43 - 30-Apr-26 903.00 391 Sell* 902.00 903.50
16:23:43 - 30-Apr-26 903.00 109 Sell* 902.00 903.50
16:23:34 - 30-Apr-26 903.00 1,000 Sell* 903.00 905.00
16:23:31 - 30-Apr-26 904.00 69 Buy* 903.00 905.00
16:23:31 - 30-Apr-26 904.00 100 Buy* 903.00 905.00
16:23:09 - 30-Apr-26 903.00 100 Sell* 903.00 904.00
16:22:06 - 30-Apr-26 903.50 41 Sell* 902.50 904.00
16:22:06 - 30-Apr-26 903.50 68 Sell* 902.50 904.00
16:22:06 - 30-Apr-26 903.50 68 Sell* 902.50 904.00
16:22:06 - 30-Apr-26 903.50 194 Sell* 903.50 904.50
16:22:06 - 30-Apr-26 903.50 100 Sell* 903.50 905.50
16:22:06 - 30-Apr-26 904.50 125 Buy* 903.00 905.00
16:20:53 - 30-Apr-26 902.00 6 Sell* 902.00 904.50
16:20:39 - 30-Apr-26 903.00 73 Buy* 902.50 904.50
16:20:39 - 30-Apr-26 903.00 42 Buy* 902.50 904.50
16:20:39 - 30-Apr-26 903.00 26 Sell* 902.00 904.50
16:20:39 - 30-Apr-26 903.00 112 Sell* 902.00 904.50
16:20:39 - 30-Apr-26 903.00 102 Sell* 902.00 904.50
16:20:32 - 30-Apr-26 902.00 950 Sell* 903.00 905.00
16:20:32 - 30-Apr-26 904.00 140 Buy* 903.00 905.00
16:19:34 - 30-Apr-26 902.829 553 Buy* 901.50 904.00
16:19:33 - 30-Apr-26 902.815 300 Buy* 901.50 904.00
16:18:56 - 30-Apr-26 902.50 101 Sell* 902.50 904.50
16:18:50 - 30-Apr-26 901.50 641 Sell* 902.50 904.50
16:17:37 - 30-Apr-26 902.50 50 Sell* 902.50 904.50
16:17:37 - 30-Apr-26 904.50 10 Buy* 902.50 904.50
16:17:12 - 30-Apr-26 904.00 0 Unknown* 901.50 904.00
16:17:12 - 30-Apr-26 903.00 61 Sell* 901.50 904.00
16:17:12 - 30-Apr-26 903.00 169 Sell* 901.50 904.00
16:17:12 - 30-Apr-26 903.00 59 Sell* 901.50 904.00
16:16:49 - 30-Apr-26 905.00 1 Buy* 903.00 905.00
16:16:49 - 30-Apr-26 905.00 10 Buy* 903.00 905.00
16:16:37 - 30-Apr-26 903.00 1,482 Sell* 902.50 904.50
16:16:10 - 30-Apr-26 904.50 10 Buy* 902.50 904.50
16:15:47 - 30-Apr-26 905.00 48 Buy* 902.50 904.50
16:15:47 - 30-Apr-26 903.00 158 Buy* 902.50 904.50
16:15:47 - 30-Apr-26 903.00 132 Sell* 902.50 904.50
16:15:47 - 30-Apr-26 903.00 142 Sell* 902.50 904.50
16:15:47 - 30-Apr-26 903.00 17 Sell* 902.50 904.50
16:15:47 - 30-Apr-26 903.00 4 Sell* 902.50 904.50
16:15:36 - 30-Apr-26 903.00 1,349 Sell* 903.00 905.00
14:56:34 - 30-Apr-26 893.50 1 Unknown* 903.00 905.00
16:15:29 - 30-Apr-26 903.502 444 Sell* 903.00 905.00
14:54:38 - 30-Apr-26 894.00 0 Unknown* 903.00 905.00
16:15:23 - 30-Apr-26 903.8992 500 Sell* 903.00 905.00
14:54:16 - 30-Apr-26 894.00 0 Unknown* 903.00 904.50
16:14:44 - 30-Apr-26 903.375 100 Sell* 903.00 904.50
16:14:38 - 30-Apr-26 902.00 1,589 Sell* 903.00 904.50
16:14:11 - 30-Apr-26 902.50 3,214 Sell* 901.50 904.00
16:14:11 - 30-Apr-26 902.50 1,228 Sell* 901.50 904.00
16:14:11 - 30-Apr-26 902.50 127 Sell* 901.50 904.00
16:14:11 - 30-Apr-26 902.50 140 Sell* 901.50 904.00
16:14:11 - 30-Apr-26 902.50 55 Sell* 901.50 904.00
16:13:43 - 30-Apr-26 902.50 350 Sell* 902.50 904.50
16:13:13 - 30-Apr-26 903.00 382 Buy* 902.50 904.50
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Synthomer (SYNT)66.6032.67%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5024.11%
Iofina (IOF)38.7519.23%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Frontier Ip (FIPP)16.50-13.16%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,159,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Lloyds (LLOY)99.40252,226,135
Reabold Resources (RBD)0.105220,671,325

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.