Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wizz Air Share Price
Wizz Air Share Trades

Wizz Air Share Trades

Wizz Air share trades.

The following table shows today's trades for Wizz Air. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WIZZ.L
Share PriceWIZZ.L
ChartsWIZZ.L
TradesWIZZ.L
HistoryCompare
WIZZ.LWIZZ.L
Share NewsWIZZ.L
RNSWIZZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:33:28 - 29-Apr-24 2,158.00 18 Sell* 2,158.00 2,162.00
13:33:28 - 29-Apr-24 2,158.00 222 Sell* 2,158.00 2,164.00
13:33:28 - 29-Apr-24 2,158.00 143 Sell* 2,158.00 2,164.00
13:33:28 - 29-Apr-24 2,158.00 5 Sell* 2,158.00 2,164.00
13:30:13 - 29-Apr-24 2,164.00 14 Unknown* 2,158.00 2,164.00
13:21:13 - 29-Apr-24 2,162.003 400 Buy* 2,158.00 2,164.00
13:15:10 - 29-Apr-24 2,161.778 230 Buy* 2,158.00 2,164.00
13:11:15 - 29-Apr-24 2,164.00 0 Unknown* 2,158.00 2,164.00
13:03:16 - 29-Apr-24 2,163.041 525 Buy* 2,158.00 2,164.00
13:01:28 - 29-Apr-24 2,164.00 360 Buy* 2,158.00 2,164.00
12:56:28 - 29-Apr-24 2,162.806 1,250 Buy* 2,158.00 2,164.00
12:55:53 - 29-Apr-24 2,161.974 1,250 Buy* 2,158.00 2,164.00
12:55:15 - 29-Apr-24 2,160.00 50 Sell* 2,160.00 2,164.00
12:55:15 - 29-Apr-24 2,162.00 36 Sell* 2,162.00 2,164.00
12:55:15 - 29-Apr-24 2,162.00 10 Sell* 2,162.00 2,164.00
12:53:52 - 29-Apr-24 2,162.00 46 Buy* 2,158.00 2,162.00
12:52:52 - 29-Apr-24 2,162.00 70 Buy* 2,158.00 2,162.00
12:52:29 - 29-Apr-24 2,160.00 19 Sell* 2,160.00 2,164.00
12:51:52 - 29-Apr-24 2,161.297 59 Sell* 2,160.00 2,164.00
12:49:35 - 29-Apr-24 2,160.00 17 Sell* 2,160.00 2,164.00
12:49:35 - 29-Apr-24 2,162.00 7 Sell* 2,162.00 2,166.00
12:49:35 - 29-Apr-24 2,162.00 89 Sell* 2,162.00 2,166.00
12:49:35 - 29-Apr-24 2,162.00 44 Sell* 2,162.00 2,166.00
12:49:35 - 29-Apr-24 2,162.00 12 Sell* 2,162.00 2,166.00
12:49:32 - 29-Apr-24 2,162.00 26 Sell* 2,162.00 2,168.00
12:48:17 - 29-Apr-24 2,162.00 14 Sell* 2,162.00 2,168.00
12:46:39 - 29-Apr-24 2,165.219 389 Buy* 2,162.00 2,168.00
12:40:34 - 29-Apr-24 2,164.00 71 Buy* 2,160.00 2,164.00
12:40:34 - 29-Apr-24 2,164.00 83 Buy* 2,160.00 2,164.00
12:40:34 - 29-Apr-24 2,164.00 65 Buy* 2,160.00 2,164.00
12:40:28 - 29-Apr-24 2,162.337 637 Buy* 2,160.00 2,164.00
12:38:55 - 29-Apr-24 2,160.00 3 Sell* 2,160.00 2,164.00
12:38:55 - 29-Apr-24 2,162.00 17 Buy* 2,156.00 2,162.00
12:38:55 - 29-Apr-24 2,162.00 154 Buy* 2,156.00 2,162.00
12:38:55 - 29-Apr-24 2,162.00 35 Buy* 2,156.00 2,162.00
12:37:49 - 29-Apr-24 2,162.00 56 Buy* 2,156.00 2,162.00
12:37:49 - 29-Apr-24 2,162.00 60 Sell* 2,162.00 2,166.00
12:37:49 - 29-Apr-24 2,162.00 4 Sell* 2,162.00 2,166.00
12:37:49 - 29-Apr-24 2,162.00 4 Sell* 2,162.00 2,166.00
12:35:17 - 29-Apr-24 2,164.00 64 Unknown* 2,162.00 2,166.00
12:35:17 - 29-Apr-24 2,164.00 64 Sell* 2,164.00 2,166.00
12:35:17 - 29-Apr-24 2,164.00 57 Sell* 2,164.00 2,168.00
12:35:17 - 29-Apr-24 2,164.00 216 Sell* 2,164.00 2,168.00
12:35:17 - 29-Apr-24 2,164.00 14 Sell* 2,164.00 2,168.00
12:35:17 - 29-Apr-24 2,164.00 4 Sell* 2,164.00 2,168.00
12:33:03 - 29-Apr-24 2,166.00 3 Buy* 2,164.00 2,168.00
12:27:03 - 29-Apr-24 2,164.00 5 Sell* 2,164.00 2,166.00
12:24:03 - 29-Apr-24 2,164.00 68 Buy* 2,160.00 2,164.00
12:24:03 - 29-Apr-24 2,164.00 73 Buy* 2,160.00 2,164.00
12:24:03 - 29-Apr-24 2,164.00 65 Buy* 2,160.00 2,164.00
12:21:01 - 29-Apr-24 2,160.00 756 Buy* 2,158.00 2,160.00
12:21:01 - 29-Apr-24 2,160.00 250 Buy* 2,158.00 2,160.00
12:21:01 - 29-Apr-24 2,160.00 63 Sell* 2,160.00 2,166.00
12:21:01 - 29-Apr-24 2,160.00 84 Sell* 2,160.00 2,166.00
12:21:01 - 29-Apr-24 2,160.00 162 Sell* 2,160.00 2,166.00
12:20:38 - 29-Apr-24 2,161.916 940 Sell* 2,160.00 2,166.00
12:19:38 - 29-Apr-24 2,165.307 1,000 Buy* 2,160.00 2,168.00
12:19:02 - 29-Apr-24 2,164.00 66 Sell* 2,164.00 2,166.00
12:19:02 - 29-Apr-24 2,164.00 100 Sell* 2,164.00 2,168.00
12:17:35 - 29-Apr-24 2,166.00 75 Sell* 2,166.00 2,168.00
12:17:35 - 29-Apr-24 2,166.00 91 Sell* 2,166.00 2,170.00
12:17:20 - 29-Apr-24 2,168.00 25 Sell* 2,168.00 2,170.00
12:17:20 - 29-Apr-24 2,168.00 127 Sell* 2,168.00 2,170.00
12:17:20 - 29-Apr-24 2,168.00 54 Sell* 2,168.00 2,170.00
12:17:20 - 29-Apr-24 2,168.00 69 Sell* 2,168.00 2,170.00
12:17:01 - 29-Apr-24 2,168.00 54 Sell* 2,168.00 2,170.00
12:17:01 - 29-Apr-24 2,168.00 27 Sell* 2,168.00 2,170.00
12:16:57 - 29-Apr-24 2,168.00 19 Sell* 2,168.00 2,170.00
12:16:56 - 29-Apr-24 2,168.00 26 Sell* 2,168.00 2,170.00
12:16:54 - 29-Apr-24 2,169.168 115 Buy* 2,168.00 2,170.00
12:16:53 - 29-Apr-24 2,170.00 77 Buy* 2,166.00 2,170.00
12:16:53 - 29-Apr-24 2,170.00 14 Sell* 2,170.00 2,180.00
12:16:53 - 29-Apr-24 2,170.00 170 Sell* 2,170.00 2,180.00
12:16:53 - 29-Apr-24 2,172.00 12 Sell* 2,172.00 2,180.00
12:16:53 - 29-Apr-24 2,172.00 170 Sell* 2,172.00 2,180.00
12:16:53 - 29-Apr-24 2,172.00 113 Sell* 2,172.00 2,180.00
12:16:53 - 29-Apr-24 2,172.00 200 Sell* 2,172.00 2,180.00
12:16:53 - 29-Apr-24 2,172.00 200 Sell* 2,172.00 2,180.00
12:16:53 - 29-Apr-24 2,174.00 170 Sell* 2,174.00 2,180.00
12:16:53 - 29-Apr-24 2,174.00 14 Sell* 2,174.00 2,180.00
12:16:53 - 29-Apr-24 2,176.00 143 Sell* 2,176.00 2,180.00
12:16:53 - 29-Apr-24 2,176.00 42 Sell* 2,176.00 2,180.00
12:16:53 - 29-Apr-24 2,176.00 45 Sell* 2,176.00 2,180.00
12:16:06 - 29-Apr-24 2,180.00 46 Buy* 2,176.00 2,180.00
12:16:06 - 29-Apr-24 2,180.00 3 Buy* 2,176.00 2,180.00
12:16:06 - 29-Apr-24 2,180.00 65 Buy* 2,176.00 2,180.00
12:16:06 - 29-Apr-24 2,180.00 46 Buy* 2,176.00 2,180.00
12:15:14 - 29-Apr-24 2,178.00 18 Buy* 2,176.00 2,178.00
12:15:14 - 29-Apr-24 2,178.00 77 Buy* 2,176.00 2,178.00
12:15:14 - 29-Apr-24 2,178.00 173 Buy* 2,176.00 2,178.00
12:15:03 - 29-Apr-24 2,176.00 8 Sell* 2,176.00 2,178.00
12:15:03 - 29-Apr-24 2,176.00 8 Sell* 2,176.00 2,178.00
12:15:03 - 29-Apr-24 2,176.00 1 Sell* 2,176.00 2,178.00
12:15:03 - 29-Apr-24 2,176.00 114 Sell* 2,176.00 2,178.00
12:14:57 - 29-Apr-24 2,176.00 111 Sell* 2,176.00 2,180.00
12:14:57 - 29-Apr-24 2,176.00 13 Sell* 2,176.00 2,184.00
12:14:57 - 29-Apr-24 2,176.00 150 Sell* 2,176.00 2,184.00
12:14:57 - 29-Apr-24 2,178.00 14 Sell* 2,178.00 2,184.00
12:14:57 - 29-Apr-24 2,182.00 52 Sell* 2,182.00 2,184.00
12:14:57 - 29-Apr-24 2,182.00 58 Sell* 2,182.00 2,186.00
Top Risers
Share Change
Gunsynd (GUN)0.1958.33%
Supply@me Cap (SYME)0.03849.02%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)16.00-28.25%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0381,525,702,348
Mosman Oil Gas (MSMN)0.0211,390,352,743
Cap-xx (CPX)0.0815215,259,311
Beacon Energy. (BCE)0.055201,438,883
Echo Energy (ECHO)0.0039190,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.