Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 872.50 | 875.00 | 858.00 | 861.00 | 480,794 |
| 2026-04-28 | 859.50 | 878.50 | 855.00 | 867.50 | 676,714 |
| 2026-04-27 | 875.00 | 881.00 | 855.00 | 862.00 | 744,565 |
| 2026-04-24 | 893.50 | 896.50 | 842.50 | 875.50 | 2,248,473 |
| 2026-04-23 | 920.00 | 932.00 | 904.00 | 905.00 | 933,523 |
| 2026-04-22 | 964.00 | 964.00 | 932.50 | 939.00 | 762,592 |
| 2026-04-21 | 1,000.00 | 1,000.00 | 953.50 | 954.00 | 941,287 |
| 2026-04-20 | 982.00 | 1,017.00 | 965.00 | 987.50 | 1,593,072 |
| 2026-04-17 | 970.00 | 1,080.00 | 962.00 | 1,040.00 | 2,572,838 |
| 2026-04-16 | 962.00 | 994.00 | 949.00 | 967.00 | 1,005,961 |
| 2026-04-15 | 1,018.00 | 1,022.00 | 987.00 | 996.50 | 641,064 |
| 2026-04-14 | 956.50 | 1,037.00 | 955.00 | 1,018.00 | 1,521,894 |
| 2026-04-13 | 944.00 | 944.50 | 911.50 | 938.50 | 1,918,464 |
| 2026-04-10 | 940.00 | 1,041.00 | 939.00 | 992.50 | 2,001,524 |
| 2026-04-09 | 939.00 | 943.00 | 921.00 | 926.00 | 697,683 |
| 2026-04-08 | 990.00 | 1,012.00 | 945.50 | 952.50 | 2,953,029 |
| 2026-04-07 | 910.00 | 914.50 | 841.50 | 858.50 | 993,813 |
| 2026-04-06 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2026-04-03 | 902.00 | 902.00 | 902.00 | 902.00 | 0 |
| 2026-04-02 | 880.00 | 902.00 | 856.00 | 902.00 | 816,646 |
| 2026-04-01 | 904.00 | 929.50 | 891.00 | 902.50 | 1,348,501 |
| 2026-03-31 | 863.00 | 866.00 | 832.00 | 849.50 | 1,074,324 |
| 2026-03-30 | 898.00 | 902.00 | 846.00 | 866.00 | 701,164 |
| 2026-03-27 | 895.50 | 903.50 | 872.50 | 884.50 | 502,333 |
| 2026-03-26 | 901.50 | 901.50 | 877.50 | 886.00 | 584,712 |
| 2026-03-25 | 920.00 | 935.00 | 884.50 | 910.00 | 1,094,479 |
| 2026-03-24 | 910.00 | 916.50 | 874.00 | 898.00 | 717,508 |
| 2026-03-23 | 855.00 | 938.50 | 837.50 | 894.50 | 1,809,181 |
| 2026-03-20 | 900.00 | 920.00 | 866.50 | 884.00 | 1,394,358 |
| 2026-03-19 | 899.00 | 900.00 | 867.50 | 870.00 | 1,598,292 |
| 2026-03-18 | 946.50 | 957.50 | 898.50 | 926.00 | 811,853 |
| 2026-03-17 | 902.50 | 935.50 | 888.50 | 930.00 | 706,358 |
| 2026-03-16 | 921.00 | 921.00 | 879.00 | 893.50 | 670,429 |
| 2026-03-13 | 900.00 | 924.00 | 886.00 | 920.00 | 893,145 |
| 2026-03-12 | 937.00 | 943.50 | 901.00 | 905.00 | 840,971 |
| 2026-03-11 | 953.00 | 957.50 | 926.00 | 950.00 | 834,442 |
| 2026-03-10 | 990.00 | 1,008.00 | 943.00 | 953.00 | 1,983,241 |
| 2026-03-09 | 855.50 | 910.00 | 840.50 | 902.00 | 4,324,564 |
| 2026-03-06 | 997.00 | 1,021.00 | 904.50 | 927.50 | 2,948,007 |
| 2026-03-05 | 1,063.00 | 1,071.00 | 977.50 | 977.50 | 4,235,979 |
| 2026-03-04 | 1,075.00 | 1,130.00 | 1,058.00 | 1,102.00 | 1,395,957 |
| 2026-03-03 | 1,125.00 | 1,125.00 | 1,055.00 | 1,072.00 | 1,758,574 |
| 2026-03-02 | 1,066.00 | 1,160.00 | 1,048.00 | 1,146.00 | 1,658,863 |
| 2026-02-27 | 1,234.00 | 1,250.00 | 1,188.00 | 1,220.00 | 4,263,906 |
| 2026-02-26 | 1,304.00 | 1,350.00 | 1,290.00 | 1,336.00 | 543,598 |
| 2026-02-25 | 1,299.00 | 1,301.00 | 1,277.00 | 1,294.00 | 349,695 |
| 2026-02-24 | 1,291.00 | 1,317.00 | 1,269.00 | 1,296.00 | 625,931 |
| 2026-02-23 | 1,320.00 | 1,324.00 | 1,290.00 | 1,290.00 | 403,314 |
| 2026-02-20 | 1,316.00 | 1,330.00 | 1,288.00 | 1,320.00 | 574,915 |
| 2026-02-19 | 1,387.00 | 1,387.00 | 1,291.00 | 1,309.00 | 1,406,165 |
| 2026-02-18 | 1,432.00 | 1,432.00 | 1,330.00 | 1,388.00 | 1,038,684 |
| 2026-02-17 | 1,420.00 | 1,429.00 | 1,375.00 | 1,429.00 | 883,952 |
| 2026-02-16 | 1,381.00 | 1,433.00 | 1,381.00 | 1,408.00 | 607,455 |
| 2026-02-13 | 1,376.00 | 1,430.00 | 1,370.00 | 1,370.00 | 702,446 |
| 2026-02-12 | 1,426.00 | 1,453.00 | 1,393.00 | 1,393.00 | 737,344 |
| 2026-02-11 | 1,377.00 | 1,438.00 | 1,373.00 | 1,426.00 | 551,820 |
| 2026-02-10 | 1,392.00 | 1,396.00 | 1,368.00 | 1,377.00 | 327,635 |
| 2026-02-09 | 1,412.00 | 1,432.00 | 1,395.00 | 1,395.00 | 290,102 |
| 2026-02-06 | 1,396.00 | 1,412.00 | 1,372.00 | 1,404.00 | 616,367 |
| 2026-02-05 | 1,447.00 | 1,449.00 | 1,383.00 | 1,409.00 | 856,588 |
| 2026-02-04 | 1,361.00 | 1,447.00 | 1,350.00 | 1,447.00 | 784,813 |
| 2026-02-03 | 1,422.00 | 1,442.00 | 1,405.00 | 1,419.00 | 631,257 |
| 2026-02-02 | 1,418.00 | 1,434.00 | 1,386.00 | 1,421.00 | 848,650 |
| 2026-01-30 | 1,427.00 | 1,427.00 | 1,370.00 | 1,418.00 | 787,865 |
| 2026-01-29 | 1,346.00 | 1,452.00 | 1,340.00 | 1,436.00 | 3,223,650 |
| 2026-01-28 | 1,300.00 | 1,347.00 | 1,294.00 | 1,294.00 | 805,908 |
| 2026-01-27 | 1,301.00 | 1,314.00 | 1,272.00 | 1,306.00 | 559,567 |
| 2026-01-26 | 1,311.00 | 1,320.00 | 1,291.00 | 1,300.00 | 420,988 |
| 2026-01-23 | 1,380.00 | 1,385.00 | 1,310.00 | 1,318.00 | 866,329 |
| 2026-01-22 | 1,276.00 | 1,384.00 | 1,276.00 | 1,384.00 | 1,766,474 |
| 2026-01-21 | 1,227.00 | 1,283.00 | 1,227.00 | 1,269.00 | 705,610 |
| 2026-01-20 | 1,251.00 | 1,262.00 | 1,234.00 | 1,247.00 | 258,907 |
| 2026-01-19 | 1,250.00 | 1,276.00 | 1,247.00 | 1,261.00 | 361,179 |
| 2026-01-16 | 1,291.00 | 1,296.00 | 1,272.00 | 1,274.00 | 252,664 |
| 2026-01-15 | 1,240.00 | 1,319.00 | 1,240.00 | 1,294.00 | 906,849 |
| 2026-01-14 | 1,259.00 | 1,264.00 | 1,210.00 | 1,223.00 | 1,092,634 |
| 2026-01-13 | 1,294.00 | 1,297.00 | 1,250.00 | 1,258.00 | 585,227 |
| 2026-01-12 | 1,307.00 | 1,307.00 | 1,278.00 | 1,290.00 | 395,627 |
| 2026-01-09 | 1,314.00 | 1,323.00 | 1,283.00 | 1,303.00 | 765,639 |
| 2026-01-08 | 1,274.00 | 1,315.00 | 1,274.00 | 1,313.00 | 518,570 |
| 2026-01-07 | 1,320.00 | 1,320.00 | 1,248.00 | 1,270.00 | 771,091 |
| 2026-01-06 | 1,304.00 | 1,331.00 | 1,295.00 | 1,315.00 | 543,175 |
| 2026-01-05 | 1,315.00 | 1,335.00 | 1,293.00 | 1,323.00 | 783,525 |
| 2026-01-02 | 1,293.00 | 1,312.00 | 1,275.00 | 1,304.00 | 464,070 |
| 2026-01-01 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0 |
| 2025-12-31 | 1,282.00 | 1,287.00 | 1,275.00 | 1,276.00 | 86,552 |
| 2025-12-30 | 1,286.00 | 1,290.00 | 1,257.00 | 1,283.00 | 263,500 |
| 2025-12-29 | 1,288.00 | 1,319.00 | 1,278.00 | 1,282.00 | 578,725 |
| 2025-12-26 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0 |
| 2025-12-25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0 |
| 2025-12-24 | 1,271.00 | 1,291.00 | 1,264.00 | 1,281.00 | 105,210 |
| 2025-12-23 | 1,280.00 | 1,286.00 | 1,266.00 | 1,279.00 | 293,771 |
| 2025-12-22 | 1,270.00 | 1,277.00 | 1,248.00 | 1,274.00 | 308,148 |
| 2025-12-19 | 1,277.00 | 1,286.00 | 1,257.00 | 1,280.00 | 766,563 |
| 2025-12-18 | 1,248.00 | 1,281.00 | 1,237.00 | 1,274.00 | 380,174 |
| 2025-12-17 | 1,242.00 | 1,248.00 | 1,208.00 | 1,248.00 | 453,642 |
| 2025-12-16 | 1,230.00 | 1,298.00 | 1,230.00 | 1,248.00 | 1,087,133 |
| 2025-12-15 | 1,195.00 | 1,240.00 | 1,193.00 | 1,229.00 | 704,157 |
| 2025-12-12 | 1,123.00 | 1,226.00 | 1,102.00 | 1,194.00 | 1,369,611 |
| 2025-12-11 | 1,050.00 | 1,116.00 | 1,033.00 | 1,112.00 | 1,109,656 |
| 2025-12-10 | 1,077.00 | 1,101.00 | 1,070.00 | 1,080.00 | 573,526 |
| 2025-12-09 | 1,100.00 | 1,100.00 | 1,065.00 | 1,072.00 | 762,276 |
| 2025-12-08 | 1,098.00 | 1,109.00 | 1,090.00 | 1,100.00 | 432,042 |
| 2025-12-05 | 1,107.00 | 1,124.00 | 1,101.00 | 1,113.00 | 368,604 |
| 2025-12-04 | 1,128.00 | 1,129.00 | 1,094.00 | 1,107.00 | 661,349 |
| 2025-12-03 | 1,170.00 | 1,170.00 | 1,111.00 | 1,124.00 | 519,679 |
| 2025-12-02 | 1,173.00 | 1,190.00 | 1,147.00 | 1,151.00 | 605,268 |
| 2025-12-01 | 1,150.00 | 1,185.00 | 1,148.00 | 1,165.00 | 311,843 |
| 2025-11-28 | 1,207.00 | 1,208.00 | 1,166.00 | 1,169.00 | 609,088 |
| 2025-11-27 | 1,200.00 | 1,221.00 | 1,191.00 | 1,201.00 | 713,005 |
| 2025-11-26 | 1,195.00 | 1,200.00 | 1,173.00 | 1,197.00 | 689,856 |
| 2025-11-25 | 1,137.00 | 1,213.00 | 1,109.00 | 1,180.00 | 1,753,305 |
| 2025-11-24 | 1,140.00 | 1,169.00 | 1,116.00 | 1,139.00 | 979,585 |
| 2025-11-21 | 1,074.00 | 1,155.00 | 1,064.00 | 1,097.00 | 1,846,893 |
| 2025-11-20 | 1,084.00 | 1,088.00 | 1,039.00 | 1,085.00 | 990,806 |
| 2025-11-19 | 1,018.00 | 1,079.00 | 1,002.00 | 1,073.00 | 1,204,916 |
| 2025-11-18 | 1,053.00 | 1,053.00 | 1,011.00 | 1,015.00 | 750,847 |
| 2025-11-17 | 1,071.00 | 1,074.00 | 1,048.00 | 1,071.00 | 924,215 |
| 2025-11-14 | 1,088.00 | 1,091.00 | 1,051.00 | 1,078.00 | 748,266 |
| 2025-11-13 | 1,094.00 | 1,182.00 | 1,049.00 | 1,082.00 | 5,369,851 |
| 2025-11-12 | 1,019.00 | 1,019.00 | 996.50 | 1,014.00 | 937,228 |
| 2025-11-11 | 1,005.00 | 1,018.00 | 1,002.00 | 1,012.00 | 649,320 |
| 2025-11-10 | 998.00 | 1,020.00 | 992.00 | 1,000.00 | 924,894 |
| 2025-11-07 | 1,000.00 | 1,004.00 | 968.50 | 980.00 | 1,239,902 |
| 2025-11-06 | 1,032.00 | 1,033.00 | 991.50 | 998.50 | 1,070,623 |
| 2025-11-05 | 1,011.00 | 1,042.00 | 1,011.00 | 1,035.00 | 648,270 |
| 2025-11-04 | 1,054.00 | 1,056.00 | 1,011.00 | 1,012.00 | 967,908 |
| 2025-11-03 | 1,046.00 | 1,062.00 | 1,043.00 | 1,056.00 | 551,780 |
| 2025-10-31 | 1,065.00 | 1,065.00 | 1,047.00 | 1,047.00 | 597,598 |
| 2025-10-30 | 1,057.00 | 1,069.00 | 1,047.00 | 1,058.00 | 400,217 |
| 2025-10-29 | 1,080.00 | 1,083.00 | 1,054.00 | 1,056.00 | 891,545 |
| 2025-10-28 | 1,098.00 | 1,098.00 | 1,069.00 | 1,080.00 | 499,610 |
| 2025-10-27 | 1,103.00 | 1,115.00 | 1,085.00 | 1,088.00 | 749,412 |
| 2025-10-24 | 1,106.00 | 1,119.00 | 1,100.00 | 1,101.00 | 588,187 |
| 2025-10-23 | 1,105.00 | 1,120.00 | 1,103.00 | 1,105.00 | 806,232 |
| 2025-10-22 | 1,101.00 | 1,130.00 | 1,101.00 | 1,130.00 | 598,732 |
| 2025-10-21 | 1,113.00 | 1,130.00 | 1,105.00 | 1,114.00 | 856,139 |
| 2025-10-20 | 1,164.00 | 1,175.00 | 1,099.00 | 1,115.00 | 931,442 |
| 2025-10-17 | 1,133.00 | 1,180.00 | 1,127.00 | 1,168.00 | 724,420 |
| 2025-10-16 | 1,097.00 | 1,160.00 | 1,097.00 | 1,146.00 | 833,241 |
| 2025-10-15 | 1,150.00 | 1,156.00 | 1,089.00 | 1,091.00 | 909,760 |
| 2025-10-14 | 1,131.00 | 1,178.00 | 1,124.00 | 1,145.00 | 597,509 |
| 2025-10-13 | 1,135.00 | 1,155.00 | 1,134.00 | 1,143.00 | 465,219 |
| 2025-10-10 | 1,171.00 | 1,171.00 | 1,130.00 | 1,132.00 | 596,602 |
| 2025-10-09 | 1,166.00 | 1,174.00 | 1,147.00 | 1,167.00 | 701,839 |
| 2025-10-08 | 1,174.00 | 1,174.00 | 1,154.00 | 1,162.00 | 305,895 |
| 2025-10-07 | 1,184.00 | 1,187.00 | 1,170.00 | 1,174.00 | 282,096 |
| 2025-10-06 | 1,215.00 | 1,215.00 | 1,171.00 | 1,182.00 | 351,694 |
| 2025-10-03 | 1,177.00 | 1,211.00 | 1,168.00 | 1,207.00 | 435,519 |
| 2025-10-02 | 1,161.00 | 1,207.00 | 1,154.00 | 1,175.00 | 765,877 |
| 2025-10-01 | 1,151.00 | 1,166.00 | 1,133.00 | 1,150.00 | 538,430 |
| 2025-09-30 | 1,171.00 | 1,171.00 | 1,130.00 | 1,155.00 | 537,701 |
| 2025-09-29 | 1,177.00 | 1,194.00 | 1,158.00 | 1,165.00 | 393,010 |
| 2025-09-26 | 1,195.00 | 1,202.00 | 1,161.00 | 1,171.00 | 512,720 |
| 2025-09-25 | 1,204.00 | 1,221.00 | 1,178.00 | 1,178.00 | 330,885 |
| 2025-09-24 | 1,226.00 | 1,226.00 | 1,176.00 | 1,207.00 | 885,251 |
| 2025-09-23 | 1,209.00 | 1,240.00 | 1,204.00 | 1,214.00 | 491,438 |
| 2025-09-22 | 1,240.00 | 1,243.00 | 1,196.00 | 1,201.00 | 651,641 |
| 2025-09-19 | 1,245.00 | 1,269.00 | 1,234.00 | 1,241.00 | 1,086,144 |
| 2025-09-18 | 1,267.00 | 1,279.00 | 1,254.00 | 1,272.00 | 490,608 |
| 2025-09-17 | 1,262.00 | 1,282.00 | 1,258.00 | 1,259.00 | 356,664 |
| 2025-09-16 | 1,265.00 | 1,280.00 | 1,247.00 | 1,247.00 | 697,745 |
| 2025-09-15 | 1,265.00 | 1,303.00 | 1,228.00 | 1,261.00 | 1,199,310 |
| 2025-09-12 | 1,284.00 | 1,297.00 | 1,253.00 | 1,267.00 | 489,356 |
| 2025-09-11 | 1,271.00 | 1,303.00 | 1,271.00 | 1,276.00 | 358,135 |
| 2025-09-10 | 1,309.00 | 1,313.00 | 1,262.00 | 1,280.00 | 637,740 |
| 2025-09-09 | 1,311.00 | 1,324.00 | 1,299.00 | 1,314.00 | 498,836 |
| 2025-09-08 | 1,315.00 | 1,334.00 | 1,302.00 | 1,310.00 | 404,439 |
| 2025-09-05 | 1,330.00 | 1,346.00 | 1,309.00 | 1,314.00 | 279,766 |
| 2025-09-04 | 1,337.00 | 1,345.00 | 1,291.00 | 1,330.00 | 633,249 |
| 2025-09-03 | 1,332.00 | 1,359.00 | 1,332.00 | 1,340.00 | 355,825 |
| 2025-09-02 | 1,361.00 | 1,366.00 | 1,308.00 | 1,326.00 | 676,879 |
| 2025-09-01 | 1,360.00 | 1,380.00 | 1,350.00 | 1,350.00 | 197,793 |
| 2025-08-29 | 1,387.00 | 1,395.00 | 1,358.00 | 1,358.00 | 321,853 |
| 2025-08-28 | 1,365.00 | 1,398.00 | 1,365.00 | 1,385.00 | 437,668 |
| 2025-08-27 | 1,388.00 | 1,405.00 | 1,353.00 | 1,362.00 | 610,104 |
| 2025-08-26 | 1,380.00 | 1,396.00 | 1,369.00 | 1,391.00 | 408,368 |
| 2025-08-25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 2025-08-22 | 1,379.00 | 1,409.00 | 1,378.00 | 1,394.00 | 575,736 |
| 2025-08-21 | 1,386.00 | 1,396.00 | 1,348.00 | 1,379.00 | 585,690 |
| 2025-08-20 | 1,399.00 | 1,420.00 | 1,384.00 | 1,394.00 | 462,601 |
| 2025-08-19 | 1,380.00 | 1,429.00 | 1,380.00 | 1,410.00 | 771,096 |
| 2025-08-18 | 1,390.00 | 1,394.00 | 1,372.00 | 1,385.00 | 388,988 |
| 2025-08-15 | 1,345.00 | 1,403.00 | 1,342.00 | 1,395.00 | 775,538 |
| 2025-08-14 | 1,326.00 | 1,350.00 | 1,323.00 | 1,339.00 | 510,653 |
| 2025-08-13 | 1,360.00 | 1,371.00 | 1,314.00 | 1,322.00 | 533,767 |
| 2025-08-12 | 1,375.00 | 1,376.00 | 1,328.00 | 1,359.00 | 515,777 |
| 2025-08-11 | 1,427.00 | 1,440.00 | 1,356.00 | 1,365.00 | 1,115,581 |
| 2025-08-08 | 1,386.00 | 1,429.00 | 1,369.00 | 1,418.00 | 1,203,868 |
| 2025-08-07 | 1,337.00 | 1,387.00 | 1,330.00 | 1,386.00 | 1,653,483 |
| 2025-08-06 | 1,348.00 | 1,350.00 | 1,320.00 | 1,331.00 | 928,035 |
| 2025-08-05 | 1,300.00 | 1,334.00 | 1,290.00 | 1,334.00 | 954,275 |
| 2025-08-04 | 1,253.00 | 1,302.00 | 1,252.00 | 1,295.00 | 1,059,487 |
| 2025-08-01 | 1,251.00 | 1,272.00 | 1,226.00 | 1,253.00 | 758,739 |
| 2025-07-31 | 1,230.00 | 1,265.00 | 1,225.00 | 1,260.00 | 760,166 |
| 2025-07-30 | 1,219.00 | 1,258.00 | 1,218.00 | 1,237.00 | 1,139,305 |
| 2025-07-29 | 1,220.00 | 1,236.00 | 1,213.00 | 1,215.00 | 1,078,151 |
| 2025-07-28 | 1,203.00 | 1,230.00 | 1,193.00 | 1,216.00 | 1,418,059 |
| 2025-07-25 | 1,117.00 | 1,198.00 | 1,112.00 | 1,197.00 | 2,683,143 |
| 2025-07-24 | 1,030.00 | 1,110.00 | 970.50 | 1,074.00 | 2,947,711 |
| 2025-07-23 | 1,070.00 | 1,085.00 | 1,060.00 | 1,083.00 | 1,203,531 |
| 2025-07-22 | 1,077.00 | 1,083.00 | 1,049.00 | 1,066.00 | 1,109,368 |
| 2025-07-21 | 1,054.00 | 1,086.00 | 1,049.00 | 1,074.00 | 934,581 |
| 2025-07-18 | 1,055.00 | 1,068.00 | 1,036.00 | 1,046.00 | 629,041 |
| 2025-07-17 | 1,045.00 | 1,054.00 | 1,015.00 | 1,050.00 | 780,262 |
| 2025-07-16 | 1,009.00 | 1,040.00 | 1,005.00 | 1,019.00 | 589,074 |
| 2025-07-15 | 1,055.00 | 1,068.00 | 1,019.00 | 1,019.00 | 862,128 |
| 2025-07-14 | 1,015.00 | 1,065.00 | 1,012.00 | 1,052.00 | 912,197 |
| 2025-07-11 | 1,038.00 | 1,048.00 | 1,031.00 | 1,032.00 | 490,276 |
| 2025-07-10 | 1,055.00 | 1,064.00 | 1,025.00 | 1,044.00 | 1,500,337 |
| 2025-07-09 | 1,094.00 | 1,094.00 | 1,048.00 | 1,048.00 | 1,453,864 |
| 2025-07-08 | 1,118.00 | 1,118.00 | 1,078.00 | 1,091.00 | 552,449 |
| 2025-07-07 | 1,080.00 | 1,115.00 | 1,077.00 | 1,085.00 | 654,477 |
| 2025-07-04 | 1,079.00 | 1,092.00 | 1,063.00 | 1,084.00 | 625,219 |
| 2025-07-03 | 1,099.00 | 1,099.00 | 1,059.00 | 1,088.00 | 1,157,479 |
| 2025-07-02 | 1,089.00 | 1,112.00 | 1,062.00 | 1,080.00 | 955,137 |
| 2025-07-01 | 1,081.00 | 1,089.00 | 1,062.00 | 1,073.00 | 552,553 |
| 2025-06-30 | 1,111.00 | 1,119.00 | 1,075.00 | 1,090.00 | 570,423 |
| 2025-06-27 | 1,087.00 | 1,109.00 | 1,056.00 | 1,109.00 | 911,258 |
| 2025-06-26 | 1,050.00 | 1,079.00 | 1,037.00 | 1,073.00 | 663,336 |
| 2025-06-25 | 1,087.00 | 1,105.00 | 1,041.00 | 1,047.00 | 775,178 |
| 2025-06-24 | 1,131.00 | 1,155.00 | 1,069.00 | 1,086.00 | 1,818,124 |
| 2025-06-23 | 1,050.00 | 1,074.00 | 1,037.00 | 1,060.00 | 534,149 |
| 2025-06-20 | 1,065.00 | 1,086.00 | 1,065.00 | 1,072.00 | 962,775 |
| 2025-06-19 | 1,063.00 | 1,088.00 | 1,051.00 | 1,056.00 | 577,431 |
| 2025-06-18 | 1,056.00 | 1,090.00 | 1,047.00 | 1,074.00 | 951,702 |
| 2025-06-17 | 1,136.00 | 1,136.00 | 1,055.00 | 1,055.00 | 1,708,453 |
| 2025-06-16 | 1,114.00 | 1,146.00 | 1,103.00 | 1,141.00 | 1,111,578 |
| 2025-06-13 | 1,132.00 | 1,170.00 | 1,107.00 | 1,118.00 | 1,739,835 |
| 2025-06-12 | 1,210.00 | 1,211.00 | 1,173.00 | 1,185.00 | 983,795 |
| 2025-06-11 | 1,181.00 | 1,241.00 | 1,178.00 | 1,225.00 | 1,352,551 |
| 2025-06-10 | 1,112.00 | 1,215.00 | 1,103.00 | 1,181.00 | 1,680,227 |
| 2025-06-09 | 1,167.00 | 1,181.00 | 1,129.00 | 1,136.00 | 1,551,698 |
| 2025-06-06 | 1,206.00 | 1,239.00 | 1,170.00 | 1,174.00 | 2,418,457 |
| 2025-06-05 | 1,310.00 | 1,350.00 | 1,195.00 | 1,207.00 | 6,616,864 |
| 2025-06-04 | 1,618.00 | 1,694.00 | 1,598.00 | 1,674.00 | 825,610 |
| 2025-06-03 | 1,620.00 | 1,624.00 | 1,573.00 | 1,599.00 | 284,250 |
| 2025-06-02 | 1,586.00 | 1,597.00 | 1,558.00 | 1,595.00 | 309,419 |
| 2025-05-30 | 1,597.00 | 1,600.00 | 1,578.00 | 1,596.00 | 399,836 |
| 2025-05-29 | 1,604.00 | 1,615.00 | 1,585.00 | 1,592.00 | 283,883 |
| 2025-05-28 | 1,575.00 | 1,606.00 | 1,550.00 | 1,570.00 | 315,368 |
| 2025-05-27 | 1,612.00 | 1,631.00 | 1,577.00 | 1,577.00 | 387,511 |
| 2025-05-26 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 210 |
| 2025-05-23 | 1,576.00 | 1,625.00 | 1,538.00 | 1,577.00 | 469,096 |
| 2025-05-22 | 1,602.00 | 1,632.00 | 1,581.00 | 1,581.00 | 380,016 |
| 2025-05-21 | 1,640.00 | 1,642.00 | 1,605.00 | 1,628.00 | 518,389 |
| 2025-05-20 | 1,665.00 | 1,707.00 | 1,641.00 | 1,641.00 | 434,024 |
| 2025-05-19 | 1,610.00 | 1,686.00 | 1,610.00 | 1,670.00 | 471,801 |
| 2025-05-16 | 1,652.00 | 1,661.00 | 1,611.00 | 1,624.00 | 321,029 |
| 2025-05-15 | 1,715.00 | 1,739.00 | 1,640.00 | 1,646.00 | 791,824 |
| 2025-05-14 | 1,670.00 | 1,770.00 | 1,618.00 | 1,722.00 | 827,038 |
| 2025-05-13 | 1,721.00 | 1,745.00 | 1,660.00 | 1,664.00 | 719,239 |
| 2025-05-12 | 1,655.00 | 1,752.00 | 1,650.00 | 1,746.00 | 1,058,752 |
| 2025-05-09 | 1,629.00 | 1,643.00 | 1,599.00 | 1,610.00 | 685,858 |
| 2025-05-08 | 1,638.00 | 1,672.00 | 1,596.00 | 1,620.00 | 598,265 |
| 2025-05-07 | 1,667.00 | 1,680.00 | 1,629.00 | 1,637.00 | 256,779 |
| 2025-05-06 | 1,735.00 | 1,778.00 | 1,613.00 | 1,672.00 | 638,546 |
| 2025-05-05 | 1,696.54 | 1,696.54 | 1,696.54 | 1,696.54 | 15 |
| 2025-05-02 | 1,730.00 | 1,745.00 | 1,690.00 | 1,727.00 | 339,127 |
| 2025-05-01 | 1,652.00 | 1,718.00 | 1,639.00 | 1,718.00 | 426,935 |
| 2025-04-30 | 1,670.00 | 1,680.00 | 1,614.00 | 1,626.00 | 414,137 |
| 2025-04-29 | 1,652.00 | 1,679.00 | 1,633.00 | 1,669.00 | 335,355 |
| 2025-04-28 | 1,610.00 | 1,674.00 | 1,610.00 | 1,641.00 | 349,642 |
| 2025-04-25 | 1,613.00 | 1,635.00 | 1,596.00 | 1,617.00 | 230,966 |
| 2025-04-24 | 1,608.00 | 1,619.00 | 1,560.00 | 1,572.00 | 253,391 |
| 2025-04-23 | 1,584.00 | 1,686.00 | 1,578.00 | 1,620.00 | 664,897 |
| 2025-04-22 | 1,452.00 | 1,575.00 | 1,434.00 | 1,555.00 | 511,244 |
| 2025-04-21 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2025-04-18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0 |
| 2025-04-17 | 1,463.00 | 1,477.00 | 1,418.00 | 1,460.00 | 236,423 |
| 2025-04-16 | 1,464.00 | 1,476.00 | 1,449.00 | 1,473.00 | 160,222 |
| 2025-04-15 | 1,479.00 | 1,499.00 | 1,459.00 | 1,474.00 | 221,508 |
| 2025-04-14 | 1,426.00 | 1,487.00 | 1,411.00 | 1,475.00 | 416,250 |
| 2025-04-11 | 1,424.00 | 1,444.00 | 1,380.00 | 1,380.00 | 447,190 |
| 2025-04-10 | 1,580.00 | 1,621.00 | 1,400.00 | 1,400.00 | 842,854 |
| 2025-04-09 | 1,389.00 | 1,438.00 | 1,372.00 | 1,435.00 | 683,504 |
| 2025-04-08 | 1,430.00 | 1,467.00 | 1,394.00 | 1,443.00 | 450,277 |
| 2025-04-07 | 1,309.00 | 1,470.00 | 1,259.00 | 1,381.00 | 797,522 |
| 2025-04-04 | 1,411.00 | 1,448.00 | 1,332.00 | 1,367.00 | 1,012,655 |
| 2025-04-03 | 1,422.00 | 1,481.00 | 1,394.00 | 1,420.00 | 647,355 |
| 2025-04-02 | 1,425.00 | 1,460.00 | 1,415.00 | 1,460.00 | 483,875 |
| 2025-04-01 | 1,532.00 | 1,539.00 | 1,437.00 | 1,437.00 | 590,405 |
| 2025-03-31 | 1,545.00 | 1,570.00 | 1,482.00 | 1,482.00 | 493,711 |
| 2025-03-28 | 1,651.00 | 1,669.00 | 1,561.00 | 1,575.00 | 484,901 |
| 2025-03-27 | 1,635.00 | 1,700.00 | 1,621.00 | 1,665.00 | 326,371 |
| 2025-03-26 | 1,715.00 | 1,717.00 | 1,658.00 | 1,662.00 | 345,137 |
| 2025-03-25 | 1,672.00 | 1,720.00 | 1,672.00 | 1,690.00 | 483,651 |
| 2025-03-24 | 1,684.00 | 1,709.00 | 1,663.00 | 1,705.00 | 293,274 |
| 2025-03-21 | 1,669.00 | 1,688.00 | 1,633.00 | 1,650.00 | 547,744 |
| 2025-03-20 | 1,706.00 | 1,726.00 | 1,680.00 | 1,698.00 | 349,001 |
| 2025-03-19 | 1,748.00 | 1,763.00 | 1,662.00 | 1,688.00 | 592,667 |
| 2025-03-18 | 1,728.00 | 1,818.00 | 1,717.00 | 1,776.00 | 776,650 |
| 2025-03-17 | 1,698.00 | 1,737.00 | 1,695.00 | 1,717.00 | 278,078 |
| 2025-03-14 | 1,636.00 | 1,720.00 | 1,636.00 | 1,710.00 | 384,053 |
| 2025-03-13 | 1,595.00 | 1,698.00 | 1,585.00 | 1,653.00 | 512,389 |
| 2025-03-12 | 1,653.00 | 1,659.00 | 1,591.00 | 1,610.00 | 453,865 |
| 2025-03-11 | 1,619.00 | 1,653.00 | 1,592.00 | 1,622.00 | 349,592 |
| 2025-03-10 | 1,698.00 | 1,724.00 | 1,627.00 | 1,627.00 | 448,235 |
| 2025-03-07 | 1,685.00 | 1,746.00 | 1,661.00 | 1,706.00 | 490,932 |
| 2025-03-06 | 1,700.00 | 1,745.00 | 1,677.00 | 1,723.00 | 990,046 |
| 2025-03-05 | 1,518.00 | 1,675.00 | 1,518.00 | 1,675.00 | 956,464 |
| 2025-03-04 | 1,545.00 | 1,545.00 | 1,454.00 | 1,454.00 | 880,549 |
| 2025-03-03 | 1,634.00 | 1,648.00 | 1,564.00 | 1,573.00 | 933,094 |
| 2025-02-28 | 1,648.00 | 1,702.00 | 1,630.00 | 1,670.00 | 662,482 |
| 2025-02-27 | 1,643.00 | 1,691.00 | 1,616.00 | 1,671.00 | 394,189 |
| 2025-02-26 | 1,583.00 | 1,668.00 | 1,569.00 | 1,657.00 | 580,872 |
| 2025-02-25 | 1,547.00 | 1,598.00 | 1,544.00 | 1,564.00 | 420,996 |
| 2025-02-24 | 1,508.00 | 1,598.00 | 1,500.00 | 1,561.00 | 383,716 |
| 2025-02-21 | 1,510.00 | 1,534.00 | 1,498.00 | 1,516.00 | 279,229 |
| 2025-02-20 | 1,555.00 | 1,574.00 | 1,481.00 | 1,494.00 | 353,313 |
| 2025-02-19 | 1,603.00 | 1,607.00 | 1,547.00 | 1,550.00 | 523,838 |
| 2025-02-18 | 1,678.00 | 1,696.00 | 1,625.00 | 1,625.00 | 513,211 |
| 2025-02-17 | 1,652.00 | 1,692.00 | 1,609.00 | 1,674.00 | 483,997 |
| 2025-02-14 | 1,674.00 | 1,683.00 | 1,636.00 | 1,656.00 | 477,297 |
| 2025-02-13 | 1,662.00 | 1,745.00 | 1,646.00 | 1,687.00 | 1,158,436 |
| 2025-02-12 | 1,572.00 | 1,612.00 | 1,526.00 | 1,592.00 | 1,087,034 |
| 2025-02-11 | 1,552.00 | 1,560.00 | 1,437.00 | 1,535.00 | 938,317 |
| 2025-02-10 | 1,569.00 | 1,576.00 | 1,526.00 | 1,554.00 | 573,005 |
| 2025-02-07 | 1,505.00 | 1,580.00 | 1,465.00 | 1,545.00 | 1,709,864 |
| 2025-02-06 | 1,301.00 | 1,500.00 | 1,290.00 | 1,497.00 | 1,824,567 |
| 2025-02-05 | 1,249.00 | 1,281.00 | 1,223.00 | 1,271.00 | 486,266 |
| 2025-02-04 | 1,236.00 | 1,304.00 | 1,221.00 | 1,233.00 | 663,871 |
| 2025-02-03 | 1,255.00 | 1,267.00 | 1,235.00 | 1,238.00 | 490,393 |
| 2025-01-31 | 1,289.00 | 1,335.00 | 1,276.00 | 1,286.00 | 591,254 |
| 2025-01-30 | 1,200.00 | 1,329.00 | 1,152.00 | 1,296.00 | 1,961,891 |
| 2025-01-29 | 1,434.00 | 1,462.00 | 1,355.00 | 1,372.00 | 593,778 |
| 2025-01-28 | 1,420.00 | 1,462.00 | 1,406.00 | 1,448.00 | 333,415 |
| 2025-01-27 | 1,422.00 | 1,452.00 | 1,404.00 | 1,441.00 | 299,844 |
| 2025-01-24 | 1,456.00 | 1,479.00 | 1,430.00 | 1,443.00 | 501,386 |
| 2025-01-23 | 1,459.00 | 1,495.00 | 1,403.00 | 1,445.00 | 660,892 |
| 2025-01-22 | 1,438.00 | 1,462.00 | 1,394.00 | 1,462.00 | 813,461 |
| 2025-01-21 | 1,340.00 | 1,435.00 | 1,340.00 | 1,433.00 | 1,055,921 |
| 2025-01-20 | 1,333.00 | 1,349.00 | 1,299.00 | 1,338.00 | 459,025 |
| 2025-01-17 | 1,288.00 | 1,339.00 | 1,288.00 | 1,315.00 | 452,006 |
| 2025-01-16 | 1,308.00 | 1,330.00 | 1,242.00 | 1,283.00 | 534,835 |
| 2025-01-15 | 1,242.00 | 1,285.00 | 1,242.00 | 1,284.00 | 323,397 |
| 2025-01-14 | 1,222.00 | 1,282.00 | 1,210.00 | 1,245.00 | 507,194 |
| 2025-01-13 | 1,221.00 | 1,224.00 | 1,174.00 | 1,202.00 | 670,786 |
| 2025-01-10 | 1,334.00 | 1,334.00 | 1,228.00 | 1,229.00 | 832,973 |
| 2025-01-09 | 1,331.00 | 1,354.00 | 1,303.00 | 1,330.00 | 318,993 |
| 2025-01-08 | 1,390.00 | 1,390.00 | 1,313.00 | 1,330.00 | 469,017 |
| 2025-01-07 | 1,377.00 | 1,384.00 | 1,347.00 | 1,380.00 | 238,709 |
| 2025-01-06 | 1,395.00 | 1,404.00 | 1,339.00 | 1,378.00 | 528,213 |
| 2025-01-03 | 1,412.00 | 1,434.00 | 1,360.00 | 1,390.00 | 353,833 |
| 2025-01-02 | 1,445.00 | 1,457.00 | 1,393.00 | 1,416.00 | 288,541 |
| 2025-01-01 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0 |
| 2024-12-31 | 1,440.00 | 1,453.00 | 1,408.00 | 1,439.00 | 137,945 |
| 2024-12-30 | 1,404.00 | 1,438.00 | 1,395.00 | 1,422.00 | 185,646 |
| 2024-12-27 | 1,452.00 | 1,474.00 | 1,401.00 | 1,411.00 | 308,797 |
| 2024-12-26 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2024-12-25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2024-12-24 | 1,430.00 | 1,465.00 | 1,430.00 | 1,465.00 | 90,041 |
| 2024-12-23 | 1,454.00 | 1,463.00 | 1,429.00 | 1,434.00 | 226,919 |
| 2024-12-20 | 1,394.00 | 1,444.00 | 1,392.00 | 1,443.00 | 622,231 |
| 2024-12-19 | 1,453.00 | 1,453.00 | 1,400.00 | 1,407.00 | 625,632 |
| 2024-12-18 | 1,513.00 | 1,550.00 | 1,502.00 | 1,502.00 | 351,115 |
| 2024-12-17 | 1,460.00 | 1,520.00 | 1,460.00 | 1,513.00 | 429,581 |
| 2024-12-16 | 1,450.00 | 1,500.00 | 1,450.00 | 1,474.00 | 282,247 |
| 2024-12-13 | 1,547.00 | 1,548.00 | 1,463.00 | 1,463.00 | 818,280 |
| 2024-12-12 | 1,415.00 | 1,568.00 | 1,415.00 | 1,552.00 | 937,098 |
| 2024-12-11 | 1,403.00 | 1,425.00 | 1,386.00 | 1,422.00 | 1,883,724 |
| 2024-12-10 | 1,396.00 | 1,430.00 | 1,393.00 | 1,413.00 | 468,749 |
| 2024-12-09 | 1,386.00 | 1,430.00 | 1,386.00 | 1,410.00 | 581,200 |
| 2024-12-06 | 1,338.00 | 1,395.00 | 1,333.00 | 1,381.00 | 820,043 |
| 2024-12-05 | 1,310.00 | 1,343.00 | 1,297.00 | 1,335.00 | 704,354 |
| 2024-12-04 | 1,272.00 | 1,305.00 | 1,257.00 | 1,295.00 | 847,960 |
| 2024-12-03 | 1,270.00 | 1,312.00 | 1,253.00 | 1,257.00 | 488,558 |
| 2024-12-02 | 1,283.00 | 1,286.00 | 1,257.00 | 1,265.00 | 295,001 |
| 2024-11-29 | 1,292.00 | 1,303.00 | 1,272.00 | 1,287.00 | 345,104 |
| 2024-11-28 | 1,300.00 | 1,320.00 | 1,283.00 | 1,294.00 | 602,652 |
| 2024-11-27 | 1,313.00 | 1,335.00 | 1,280.00 | 1,280.00 | 415,228 |
| 2024-11-26 | 1,355.00 | 1,376.00 | 1,297.00 | 1,313.00 | 490,990 |
| 2024-11-25 | 1,320.00 | 1,385.00 | 1,307.00 | 1,362.00 | 1,022,821 |
| 2024-11-22 | 1,270.00 | 1,330.00 | 1,270.00 | 1,297.00 | 393,760 |
| 2024-11-21 | 1,320.00 | 1,334.00 | 1,273.00 | 1,275.00 | 300,015 |
| 2024-11-20 | 1,345.00 | 1,354.00 | 1,308.00 | 1,316.00 | 374,572 |
| 2024-11-19 | 1,350.00 | 1,369.00 | 1,289.00 | 1,329.00 | 516,766 |
| 2024-11-18 | 1,445.00 | 1,445.00 | 1,354.00 | 1,359.00 | 372,698 |
| 2024-11-15 | 1,433.00 | 1,475.00 | 1,423.00 | 1,440.00 | 697,848 |
| 2024-11-14 | 1,446.00 | 1,493.00 | 1,429.00 | 1,458.00 | 418,436 |
| 2024-11-13 | 1,418.00 | 1,444.00 | 1,411.00 | 1,419.00 | 317,518 |
| 2024-11-12 | 1,495.00 | 1,504.00 | 1,413.00 | 1,433.00 | 394,298 |
| 2024-11-11 | 1,534.00 | 1,561.00 | 1,504.00 | 1,511.00 | 472,344 |
| 2024-11-08 | 1,403.00 | 1,537.00 | 1,378.00 | 1,517.00 | 1,257,173 |
| 2024-11-07 | 1,394.00 | 1,437.00 | 1,290.00 | 1,376.00 | 1,233,313 |
| 2024-11-06 | 1,376.00 | 1,464.00 | 1,376.00 | 1,383.00 | 833,229 |
| 2024-11-05 | 1,351.00 | 1,386.00 | 1,350.00 | 1,350.00 | 442,106 |
| 2024-11-04 | 1,384.00 | 1,409.00 | 1,344.00 | 1,368.00 | 339,403 |
| 2024-11-01 | 1,376.00 | 1,392.00 | 1,338.00 | 1,378.00 | 392,465 |
| 2024-10-31 | 1,352.00 | 1,391.00 | 1,352.00 | 1,378.00 | 385,498 |
| 2024-10-30 | 1,355.00 | 1,409.00 | 1,344.00 | 1,366.00 | 421,631 |
| 2024-10-29 | 1,385.00 | 1,403.00 | 1,337.00 | 1,391.00 | 392,984 |
| 2024-10-28 | 1,345.00 | 1,397.00 | 1,342.00 | 1,387.00 | 476,558 |
| 2024-10-25 | 1,325.00 | 1,331.00 | 1,301.00 | 1,326.00 | 248,000 |
| 2024-10-24 | 1,299.00 | 1,368.00 | 1,299.00 | 1,321.00 | 475,572 |
| 2024-10-23 | 1,242.00 | 1,300.00 | 1,242.00 | 1,300.00 | 493,565 |
| 2024-10-22 | 1,184.00 | 1,255.00 | 1,184.00 | 1,255.00 | 576,764 |
| 2024-10-21 | 1,182.00 | 1,208.00 | 1,163.00 | 1,174.00 | 463,678 |
| 2024-10-18 | 1,201.00 | 1,217.00 | 1,177.00 | 1,204.00 | 323,837 |
| 2024-10-17 | 1,230.00 | 1,252.00 | 1,206.00 | 1,206.00 | 491,506 |
| 2024-10-16 | 1,243.00 | 1,248.00 | 1,203.00 | 1,226.00 | 735,090 |
| 2024-10-15 | 1,254.00 | 1,292.00 | 1,254.00 | 1,256.00 | 460,751 |
| 2024-10-14 | 1,205.00 | 1,263.00 | 1,196.00 | 1,238.00 | 314,470 |
| 2024-10-11 | 1,274.00 | 1,274.00 | 1,207.00 | 1,217.00 | 346,211 |
| 2024-10-10 | 1,261.00 | 1,310.00 | 1,239.00 | 1,241.00 | 886,963 |
| 2024-10-09 | 1,260.00 | 1,281.00 | 1,255.00 | 1,277.00 | 351,853 |
| 2024-10-08 | 1,269.00 | 1,281.00 | 1,251.00 | 1,272.00 | 426,585 |
| 2024-10-07 | 1,284.00 | 1,295.00 | 1,264.00 | 1,289.00 | 315,750 |
| 2024-10-04 | 1,230.00 | 1,284.00 | 1,230.00 | 1,274.00 | 570,367 |
| 2024-10-03 | 1,278.00 | 1,291.00 | 1,228.00 | 1,229.00 | 479,320 |
| 2024-10-02 | 1,352.00 | 1,370.00 | 1,236.00 | 1,276.00 | 1,033,071 |
| 2024-10-01 | 1,470.00 | 1,486.00 | 1,367.00 | 1,367.00 | 801,091 |
| 2024-09-30 | 1,516.00 | 1,532.00 | 1,444.00 | 1,450.00 | 866,827 |
| 2024-09-27 | 1,415.00 | 1,531.00 | 1,415.00 | 1,523.00 | 1,072,392 |
| 2024-09-26 | 1,370.00 | 1,448.00 | 1,370.00 | 1,415.00 | 811,180 |
| 2024-09-25 | 1,310.00 | 1,372.00 | 1,310.00 | 1,345.00 | 434,542 |
| 2024-09-24 | 1,308.00 | 1,360.00 | 1,308.00 | 1,318.00 | 605,151 |
| 2024-09-23 | 1,298.00 | 1,320.00 | 1,280.00 | 1,303.00 | 325,351 |
| 2024-09-20 | 1,347.00 | 1,347.00 | 1,307.00 | 1,311.00 | 841,285 |
| 2024-09-19 | 1,320.00 | 1,367.00 | 1,320.00 | 1,351.00 | 1,165,211 |
| 2024-09-18 | 1,274.00 | 1,321.00 | 1,253.00 | 1,309.00 | 1,158,341 |
| 2024-09-17 | 1,167.00 | 1,290.00 | 1,167.00 | 1,278.00 | 855,377 |
| 2024-09-16 | 1,200.00 | 1,202.00 | 1,170.00 | 1,170.00 | 324,246 |
| 2024-09-13 | 1,166.00 | 1,200.00 | 1,166.00 | 1,190.00 | 675,620 |
| 2024-09-12 | 1,177.00 | 1,207.00 | 1,139.00 | 1,161.00 | 450,409 |
| 2024-09-11 | 1,176.00 | 1,209.00 | 1,145.00 | 1,172.00 | 408,563 |
| 2024-09-10 | 1,194.00 | 1,218.00 | 1,180.00 | 1,190.00 | 355,730 |
| 2024-09-09 | 1,180.00 | 1,210.00 | 1,179.00 | 1,195.00 | 265,827 |
| 2024-09-06 | 1,200.00 | 1,202.00 | 1,150.00 | 1,171.00 | 550,521 |
| 2024-09-05 | 1,192.00 | 1,230.00 | 1,191.00 | 1,193.00 | 300,709 |
| 2024-09-04 | 1,240.00 | 1,265.00 | 1,185.00 | 1,209.00 | 560,934 |
| 2024-09-03 | 1,289.00 | 1,304.00 | 1,233.00 | 1,251.00 | 436,962 |
| 2024-09-02 | 1,339.00 | 1,339.00 | 1,280.00 | 1,288.00 | 365,413 |
| 2024-08-30 | 1,350.00 | 1,364.00 | 1,322.00 | 1,334.00 | 305,540 |
| 2024-08-29 | 1,329.00 | 1,361.00 | 1,329.00 | 1,346.00 | 214,666 |
| 2024-08-28 | 1,341.00 | 1,370.00 | 1,317.00 | 1,317.00 | 359,499 |
| 2024-08-27 | 1,265.00 | 1,365.00 | 1,260.00 | 1,337.00 | 808,406 |
| 2024-08-26 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 2024-08-23 | 1,284.00 | 1,290.00 | 1,258.00 | 1,270.00 | 422,301 |
| 2024-08-22 | 1,255.00 | 1,290.00 | 1,254.00 | 1,284.00 | 284,454 |
| 2024-08-21 | 1,256.00 | 1,302.00 | 1,250.00 | 1,263.00 | 258,914 |
| 2024-08-20 | 1,266.00 | 1,279.00 | 1,244.00 | 1,251.00 | 263,816 |
| 2024-08-19 | 1,270.00 | 1,301.00 | 1,256.00 | 1,266.00 | 342,121 |
| 2024-08-16 | 1,245.00 | 1,265.00 | 1,221.00 | 1,261.00 | 440,299 |
| 2024-08-15 | 1,304.00 | 1,306.00 | 1,236.00 | 1,236.00 | 811,415 |
| 2024-08-14 | 1,388.00 | 1,388.00 | 1,301.00 | 1,312.00 | 513,444 |
| 2024-08-13 | 1,361.00 | 1,384.00 | 1,340.00 | 1,363.00 | 220,304 |
| 2024-08-12 | 1,378.00 | 1,424.00 | 1,348.00 | 1,348.00 | 262,784 |
| 2024-08-09 | 1,373.00 | 1,423.00 | 1,368.00 | 1,377.00 | 375,905 |
| 2024-08-08 | 1,393.00 | 1,411.00 | 1,358.00 | 1,371.00 | 895,758 |
| 2024-08-07 | 1,452.00 | 1,480.00 | 1,413.00 | 1,423.00 | 690,586 |
| 2024-08-06 | 1,458.00 | 1,494.00 | 1,400.00 | 1,449.00 | 637,967 |
| 2024-08-05 | 1,407.00 | 1,501.00 | 1,380.00 | 1,449.00 | 654,495 |
| 2024-08-02 | 1,488.00 | 1,516.00 | 1,382.00 | 1,448.00 | 2,372,837 |
| 2024-08-01 | 1,660.00 | 1,705.00 | 1,480.00 | 1,480.00 | 2,709,402 |
| 2024-07-31 | 1,925.00 | 1,966.00 | 1,913.00 | 1,913.00 | 374,266 |
| 2024-07-30 | 1,920.00 | 1,988.00 | 1,920.00 | 1,944.00 | 410,979 |
| 2024-07-29 | 1,970.00 | 1,980.00 | 1,915.00 | 1,915.00 | 364,315 |
| 2024-07-26 | 1,967.00 | 2,030.00 | 1,959.00 | 1,962.00 | 482,218 |
| 2024-07-25 | 1,967.00 | 1,998.00 | 1,940.00 | 1,967.00 | 685,651 |
| 2024-07-24 | 2,000.00 | 2,048.00 | 1,977.00 | 1,977.00 | 383,982 |
| 2024-07-23 | 2,024.00 | 2,064.00 | 1,924.00 | 1,985.00 | 910,635 |
| 2024-07-22 | 2,152.00 | 2,188.00 | 2,030.00 | 2,030.00 | 1,066,741 |
| 2024-07-19 | 2,200.00 | 2,266.00 | 2,182.00 | 2,256.00 | 210,215 |
| 2024-07-18 | 2,250.00 | 2,278.00 | 2,216.00 | 2,270.00 | 178,395 |
| 2024-07-17 | 2,246.00 | 2,286.00 | 2,240.00 | 2,244.00 | 233,532 |
| 2024-07-16 | 2,180.00 | 2,244.00 | 2,164.00 | 2,244.00 | 227,692 |
| 2024-07-15 | 2,154.00 | 2,190.00 | 2,148.00 | 2,184.00 | 162,769 |
| 2024-07-12 | 2,178.00 | 2,208.00 | 2,134.00 | 2,170.00 | 168,391 |
| 2024-07-11 | 2,144.00 | 2,188.00 | 2,098.00 | 2,188.00 | 271,834 |
| 2024-07-10 | 2,068.00 | 2,144.00 | 2,044.00 | 2,126.00 | 285,644 |
| 2024-07-09 | 2,114.00 | 2,132.00 | 2,068.00 | 2,074.00 | 466,823 |
| 2024-07-08 | 2,034.00 | 2,120.00 | 2,032.00 | 2,116.00 | 249,416 |
| 2024-07-05 | 2,070.00 | 2,172.00 | 2,042.00 | 2,042.00 | 379,816 |
| 2024-07-04 | 2,090.00 | 2,090.00 | 2,016.00 | 2,060.00 | 239,263 |
| 2024-07-03 | 2,082.00 | 2,092.00 | 2,026.00 | 2,072.00 | 676,405 |
| 2024-07-02 | 2,150.00 | 2,166.00 | 2,044.00 | 2,066.00 | 409,899 |
| 2024-07-01 | 2,264.00 | 2,272.00 | 2,150.00 | 2,150.00 | 183,301 |
| 2024-06-28 | 2,180.00 | 2,260.00 | 2,170.00 | 2,236.00 | 182,908 |
| 2024-06-27 | 2,216.00 | 2,228.00 | 2,184.00 | 2,194.00 | 148,081 |
| 2024-06-26 | 2,180.00 | 2,220.00 | 2,180.00 | 2,200.00 | 232,267 |
| 2024-06-25 | 2,200.00 | 2,216.00 | 2,186.00 | 2,210.00 | 218,876 |
| 2024-06-24 | 2,226.00 | 2,256.00 | 2,202.00 | 2,228.00 | 176,565 |
| 2024-06-21 | 2,270.00 | 2,292.00 | 2,206.00 | 2,216.00 | 738,866 |
| 2024-06-20 | 2,340.00 | 2,366.00 | 2,306.00 | 2,332.00 | 136,436 |
| 2024-06-19 | 2,294.00 | 2,402.00 | 2,290.00 | 2,348.00 | 229,976 |
| 2024-06-18 | 2,412.00 | 2,412.00 | 2,286.00 | 2,302.00 | 314,325 |
| 2024-06-17 | 2,450.00 | 2,470.00 | 2,298.00 | 2,344.00 | 228,445 |
| 2024-06-14 | 2,484.00 | 2,504.00 | 2,392.00 | 2,410.00 | 1,024,973 |
| 2024-06-13 | 2,498.00 | 2,536.00 | 2,484.00 | 2,492.00 | 667,189 |
| 2024-06-12 | 2,498.00 | 2,548.00 | 2,495.00 | 2,536.00 | 176,843 |
| 2024-06-11 | 2,486.00 | 2,512.00 | 2,472.00 | 2,504.00 | 256,043 |
| 2024-06-10 | 2,420.00 | 2,480.00 | 2,400.00 | 2,480.00 | 189,680 |
| 2024-06-07 | 2,454.00 | 2,482.00 | 2,426.00 | 2,456.00 | 454,350 |
| 2024-06-06 | 2,462.00 | 2,468.00 | 2,422.00 | 2,452.00 | 139,690 |
| 2024-06-05 | 2,442.00 | 2,450.00 | 2,412.00 | 2,430.00 | 211,284 |
| 2024-06-04 | 2,352.00 | 2,498.00 | 2,350.00 | 2,420.00 | 1,086,089 |
| 2024-06-03 | 2,306.00 | 2,414.00 | 2,292.00 | 2,414.00 | 439,607 |
| 2024-05-31 | 2,208.00 | 2,302.00 | 2,208.00 | 2,292.00 | 657,017 |
| 2024-05-30 | 2,138.00 | 2,208.00 | 2,138.00 | 2,196.00 | 301,923 |
| 2024-05-29 | 2,198.00 | 2,228.00 | 2,116.00 | 2,138.00 | 495,064 |
| 2024-05-28 | 2,162.00 | 2,206.00 | 2,142.00 | 2,200.00 | 503,506 |
| 2024-05-27 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0 |
| 2024-05-24 | 2,136.00 | 2,206.00 | 2,136.00 | 2,166.00 | 378,976 |
| 2024-05-23 | 2,000.00 | 2,182.00 | 2,000.00 | 2,168.00 | 796,614 |
| 2024-05-22 | 1,948.00 | 1,978.00 | 1,900.00 | 1,962.00 | 553,478 |
| 2024-05-21 | 1,994.00 | 2,006.00 | 1,940.00 | 1,950.00 | 388,164 |
| 2024-05-20 | 2,026.00 | 2,058.00 | 1,979.00 | 2,000.00 | 486,849 |
| 2024-05-17 | 2,112.00 | 2,112.00 | 2,020.00 | 2,020.00 | 480,021 |
| 2024-05-16 | 2,238.00 | 2,238.00 | 2,106.00 | 2,116.00 | 567,059 |
| 2024-05-15 | 2,210.00 | 2,260.00 | 2,190.00 | 2,218.00 | 186,185 |
| 2024-05-14 | 2,220.00 | 2,220.00 | 2,140.00 | 2,210.00 | 305,522 |
| 2024-05-13 | 2,198.00 | 2,248.00 | 2,192.00 | 2,202.00 | 189,912 |
| 2024-05-10 | 2,136.00 | 2,248.00 | 2,136.00 | 2,216.00 | 422,315 |
| 2024-05-09 | 2,180.00 | 2,236.00 | 2,106.00 | 2,140.00 | 336,547 |
| 2024-05-08 | 2,080.00 | 2,194.00 | 2,080.00 | 2,192.00 | 357,093 |
| 2024-05-07 | 2,260.00 | 2,338.00 | 2,082.00 | 2,082.00 | 852,926 |
| 2024-05-06 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0 |
| 2024-05-03 | 2,246.00 | 2,292.00 | 2,222.00 | 2,240.00 | 159,277 |
| 2024-05-02 | 2,204.00 | 2,254.00 | 2,200.00 | 2,250.00 | 338,719 |
| 2024-05-01 | 2,220.00 | 2,228.00 | 2,134.00 | 2,200.00 | 251,836 |
| 2024-04-30 | 2,182.00 | 2,234.00 | 2,180.00 | 2,226.00 | 302,209 |
| 2024-04-29 | 2,200.00 | 2,232.00 | 2,152.00 | 2,232.00 | 218,186 |
| 2024-04-26 | 2,158.00 | 2,216.00 | 2,136.00 | 2,198.00 | 437,201 |
| 2024-04-25 | 2,178.00 | 2,238.00 | 2,102.00 | 2,116.00 | 485,613 |
| 2024-04-24 | 2,138.00 | 2,158.00 | 2,086.00 | 2,114.00 | 211,476 |
| 2024-04-23 | 2,170.00 | 2,200.00 | 2,134.00 | 2,138.00 | 390,665 |
| 2024-04-22 | 2,178.00 | 2,232.00 | 2,158.00 | 2,186.00 | 291,466 |
| 2024-04-19 | 2,068.00 | 2,146.00 | 2,026.00 | 2,146.00 | 442,441 |
| 2024-04-18 | 2,030.00 | 2,118.00 | 2,028.00 | 2,118.00 | 565,665 |
| 2024-04-17 | 1,948.00 | 2,038.00 | 1,940.00 | 1,987.00 | 374,719 |
| 2024-04-16 | 1,980.00 | 2,024.00 | 1,945.00 | 1,959.00 | 378,554 |
| 2024-04-15 | 2,160.00 | 2,182.00 | 2,010.00 | 2,016.00 | 935,988 |
| 2024-04-12 | 2,292.00 | 2,352.00 | 2,094.00 | 2,094.00 | 1,731,044 |
| 2024-04-11 | 2,322.00 | 2,374.00 | 2,246.00 | 2,280.00 | 500,240 |
| 2024-04-10 | 2,332.00 | 2,424.00 | 2,330.00 | 2,354.00 | 551,309 |
| 2024-04-09 | 2,250.00 | 2,342.00 | 2,250.00 | 2,310.00 | 872,700 |
| 2024-04-08 | 2,246.00 | 2,314.00 | 2,230.00 | 2,260.00 | 277,545 |
| 2024-04-05 | 2,218.00 | 2,258.00 | 2,176.00 | 2,208.00 | 881,499 |
| 2024-04-04 | 2,156.00 | 2,302.00 | 2,144.00 | 2,270.00 | 392,097 |
| 2024-04-03 | 2,120.00 | 2,164.00 | 2,108.00 | 2,164.00 | 604,449 |
| 2024-04-02 | 2,150.00 | 2,184.00 | 2,106.00 | 2,120.00 | 759,149 |
| 2024-04-01 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0 |
| 2024-03-29 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0 |
| 2024-03-28 | 2,098.00 | 2,147.00 | 2,078.00 | 2,146.00 | 511,232 |
| 2024-03-27 | 2,068.00 | 2,106.00 | 2,052.00 | 2,103.00 | 602,789 |
| 2024-03-26 | 2,003.00 | 2,088.00 | 1,995.50 | 2,086.00 | 183,060 |
| 2024-03-25 | 2,003.00 | 2,050.00 | 1,986.00 | 2,016.00 | 647,741 |
| 2024-03-22 | 2,116.00 | 2,116.00 | 2,009.00 | 2,034.00 | 465,222 |
| 2024-03-21 | 2,178.00 | 2,194.00 | 2,054.00 | 2,078.00 | 849,637 |
| 2024-03-20 | 2,083.00 | 2,150.00 | 2,083.00 | 2,114.00 | 160,679 |
| 2024-03-19 | 2,104.00 | 2,130.00 | 2,070.00 | 2,101.00 | 336,372 |
| 2024-03-18 | 2,147.00 | 2,165.00 | 2,052.00 | 2,073.00 | 273,120 |
| 2024-03-15 | 2,129.00 | 2,177.00 | 2,068.00 | 2,145.00 | 581,651 |
| 2024-03-14 | 2,221.00 | 2,235.00 | 2,117.00 | 2,150.00 | 426,805 |
| 2024-03-13 | 2,275.00 | 2,302.00 | 2,190.00 | 2,229.00 | 507,149 |
| 2024-03-12 | 2,351.00 | 2,351.00 | 2,245.00 | 2,282.00 | 345,119 |
| 2024-03-11 | 2,290.00 | 2,369.00 | 2,242.00 | 2,338.00 | 282,757 |
| 2024-03-08 | 2,278.00 | 2,370.00 | 2,278.00 | 2,317.00 | 228,680 |
| 2024-03-07 | 2,260.00 | 2,338.00 | 2,236.00 | 2,315.00 | 666,934 |
| 2024-03-06 | 2,225.00 | 2,285.00 | 2,217.00 | 2,255.00 | 280,288 |
| 2024-03-05 | 2,155.00 | 2,207.00 | 2,138.00 | 2,194.00 | 379,067 |
| 2024-03-04 | 2,245.00 | 2,245.00 | 2,179.00 | 2,215.00 | 193,386 |
| 2024-03-01 | 2,151.00 | 2,243.00 | 2,136.00 | 2,235.00 | 406,982 |
| 2024-02-29 | 2,209.00 | 2,209.00 | 2,137.00 | 2,137.00 | 207,635 |
| 2024-02-28 | 2,242.00 | 2,252.00 | 2,179.00 | 2,196.00 | 127,673 |
| 2024-02-27 | 2,175.00 | 2,270.00 | 2,175.00 | 2,248.00 | 495,446 |
| 2024-02-26 | 2,210.00 | 2,270.00 | 2,168.00 | 2,192.00 | 245,735 |
| 2024-02-23 | 2,217.00 | 2,229.00 | 2,155.00 | 2,221.00 | 309,489 |
| 2024-02-22 | 2,147.00 | 2,216.00 | 2,103.00 | 2,195.00 | 621,463 |
| 2024-02-21 | 2,022.00 | 2,102.00 | 2,022.00 | 2,101.00 | 137,090 |
| 2024-02-20 | 2,072.00 | 2,082.00 | 2,049.00 | 2,059.00 | 121,810 |
| 2024-02-19 | 2,051.00 | 2,098.00 | 2,024.00 | 2,094.00 | 204,780 |
| 2024-02-16 | 2,129.00 | 2,134.00 | 2,049.00 | 2,064.00 | 132,977 |
| 2024-02-15 | 2,115.00 | 2,153.00 | 2,098.00 | 2,109.00 | 184,945 |
| 2024-02-14 | 2,092.00 | 2,118.00 | 2,060.00 | 2,068.00 | 400,372 |
| 2024-02-13 | 2,042.00 | 2,104.00 | 2,012.00 | 2,063.00 | 215,116 |
| 2024-02-12 | 2,070.00 | 2,124.00 | 2,051.00 | 2,100.00 | 200,502 |
| 2024-02-09 | 2,128.00 | 2,128.00 | 2,019.00 | 2,049.00 | 344,983 |
| 2024-02-08 | 2,165.00 | 2,237.00 | 2,108.00 | 2,114.00 | 263,806 |
| 2024-02-07 | 2,160.00 | 2,179.00 | 2,135.00 | 2,179.00 | 327,342 |
| 2024-02-06 | 2,200.00 | 2,200.00 | 2,120.00 | 2,161.00 | 376,871 |
| 2024-02-05 | 2,190.00 | 2,260.00 | 2,163.00 | 2,168.00 | 450,115 |
| 2024-02-02 | 2,070.00 | 2,215.00 | 2,070.00 | 2,188.00 | 678,979 |
| 2024-02-01 | 1,961.50 | 2,042.00 | 1,961.50 | 1,984.00 | 418,864 |
| 2024-01-31 | 1,983.00 | 2,006.00 | 1,925.00 | 1,989.00 | 343,551 |
| 2024-01-30 | 2,059.00 | 2,059.00 | 2,006.00 | 2,006.00 | 323,999 |
| 2024-01-29 | 2,024.00 | 2,055.00 | 1,985.50 | 2,030.00 | 622,034 |
| 2024-01-26 | 1,962.00 | 2,082.00 | 1,938.50 | 2,050.00 | 486,651 |
| 2024-01-25 | 1,866.50 | 2,010.00 | 1,866.50 | 1,946.50 | 1,034,413 |
| 2024-01-24 | 1,982.00 | 2,049.00 | 1,968.50 | 2,030.00 | 658,210 |
| 2024-01-23 | 1,836.50 | 1,952.00 | 1,797.50 | 1,940.00 | 632,595 |
| 2024-01-22 | 1,896.00 | 1,940.50 | 1,795.50 | 1,818.50 | 668,019 |
| 2024-01-19 | 1,985.50 | 2,014.00 | 1,864.50 | 1,881.00 | 582,845 |
| 2024-01-18 | 1,997.00 | 2,000.00 | 1,923.00 | 1,975.50 | 290,120 |
| 2024-01-17 | 1,985.00 | 1,990.50 | 1,932.00 | 1,940.50 | 283,263 |
| 2024-01-16 | 2,030.00 | 2,047.00 | 1,991.00 | 2,022.00 | 383,216 |
| 2024-01-15 | 2,056.00 | 2,072.00 | 2,016.00 | 2,046.00 | 400,149 |
| 2024-01-12 | 2,147.00 | 2,153.00 | 2,065.00 | 2,071.00 | 403,143 |
| 2024-01-11 | 2,175.00 | 2,181.00 | 2,121.00 | 2,131.00 | 474,932 |
| 2024-01-10 | 2,183.00 | 2,207.00 | 2,166.00 | 2,166.00 | 990,808 |
| 2024-01-09 | 2,250.00 | 2,250.00 | 2,179.00 | 2,212.00 | 278,700 |
| 2024-01-08 | 2,185.00 | 2,264.00 | 2,132.00 | 2,239.00 | 1,426,941 |
| 2024-01-05 | 2,098.00 | 2,148.00 | 2,073.00 | 2,137.00 | 438,221 |
| 2024-01-04 | 2,129.00 | 2,151.00 | 2,075.00 | 2,122.00 | 507,999 |
| 2024-01-03 | 2,203.00 | 2,205.00 | 2,116.00 | 2,116.00 | 656,438 |
| 2024-01-02 | 2,210.00 | 2,287.00 | 2,198.00 | 2,216.00 | 437,540 |
| 2024-01-01 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0 |
| 2023-12-29 | 2,209.00 | 2,226.00 | 2,207.00 | 2,211.00 | 93,896 |
| 2023-12-28 | 2,211.00 | 2,213.00 | 2,173.00 | 2,210.00 | 186,711 |
| 2023-12-27 | 2,186.00 | 2,222.00 | 2,177.00 | 2,211.00 | 201,323 |
| 2023-12-26 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0 |
| 2023-12-25 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0 |
| 2023-12-22 | 2,171.00 | 2,200.00 | 2,151.00 | 2,186.00 | 155,143 |
| 2023-12-21 | 2,144.00 | 2,188.00 | 2,142.00 | 2,177.00 | 313,395 |
| 2023-12-20 | 2,130.00 | 2,193.00 | 2,119.00 | 2,160.00 | 545,025 |
| 2023-12-19 | 1,941.50 | 2,115.00 | 1,941.50 | 2,107.00 | 464,699 |
| 2023-12-18 | 1,982.50 | 1,992.50 | 1,938.00 | 1,980.50 | 483,139 |
| 2023-12-15 | 2,040.00 | 2,041.00 | 1,990.00 | 1,990.00 | 1,082,900 |
| 2023-12-14 | 1,983.00 | 2,011.00 | 1,957.00 | 2,010.00 | 633,323 |
| 2023-12-13 | 1,970.00 | 2,011.00 | 1,924.50 | 1,935.00 | 571,548 |
| 2023-12-12 | 2,055.00 | 2,055.00 | 1,959.00 | 1,984.00 | 674,584 |
| 2023-12-11 | 2,072.00 | 2,085.00 | 2,026.00 | 2,054.00 | 578,510 |
| 2023-12-08 | 2,010.00 | 2,077.00 | 2,009.00 | 2,077.00 | 317,756 |
| 2023-12-07 | 2,005.00 | 2,047.00 | 1,977.50 | 2,012.00 | 431,052 |
| 2023-12-06 | 1,934.50 | 2,023.00 | 1,934.50 | 2,023.00 | 351,258 |
| 2023-12-05 | 1,939.00 | 1,955.00 | 1,921.50 | 1,931.00 | 170,123 |
| 2023-12-04 | 1,888.50 | 1,948.00 | 1,885.00 | 1,944.00 | 380,941 |
| 2023-12-01 | 1,893.50 | 1,954.00 | 1,877.00 | 1,946.50 | 262,305 |
| 2023-11-30 | 1,888.00 | 1,896.50 | 1,835.50 | 1,883.00 | 441,484 |
| 2023-11-29 | 1,848.00 | 1,909.50 | 1,848.00 | 1,894.50 | 331,601 |
| 2023-11-28 | 1,873.00 | 1,907.00 | 1,813.00 | 1,848.00 | 506,694 |
| 2023-11-27 | 1,868.50 | 1,891.00 | 1,854.50 | 1,873.50 | 319,741 |
| 2023-11-24 | 1,854.50 | 1,871.00 | 1,847.50 | 1,857.00 | 139,392 |
| 2023-11-23 | 1,902.50 | 1,902.50 | 1,835.00 | 1,857.00 | 269,292 |
| 2023-11-22 | 1,840.00 | 1,939.50 | 1,840.00 | 1,891.50 | 356,842 |
| 2023-11-21 | 1,894.00 | 1,905.00 | 1,843.50 | 1,843.50 | 296,845 |
| 2023-11-20 | 1,875.50 | 1,905.50 | 1,838.50 | 1,905.50 | 358,713 |
| 2023-11-17 | 1,827.00 | 1,860.00 | 1,810.00 | 1,848.00 | 1,790,183 |
| 2023-11-16 | 1,835.50 | 1,873.50 | 1,812.00 | 1,812.00 | 516,697 |
| 2023-11-15 | 1,807.00 | 1,936.00 | 1,790.50 | 1,875.50 | 602,213 |
| 2023-11-14 | 1,672.00 | 1,838.50 | 1,659.00 | 1,799.00 | 1,010,457 |
| 2023-11-13 | 1,626.50 | 1,717.50 | 1,626.50 | 1,673.00 | 486,655 |
| 2023-11-10 | 1,670.00 | 1,679.50 | 1,570.00 | 1,655.00 | 1,276,431 |
| 2023-11-09 | 1,749.50 | 1,778.50 | 1,676.50 | 1,680.00 | 1,079,096 |
| 2023-11-08 | 1,826.00 | 1,863.00 | 1,790.00 | 1,863.00 | 653,860 |
| 2023-11-07 | 1,835.00 | 1,867.00 | 1,819.50 | 1,827.00 | 229,273 |
| 2023-11-06 | 1,864.50 | 1,923.00 | 1,812.50 | 1,841.00 | 620,233 |
| 2023-11-03 | 1,679.00 | 1,894.00 | 1,677.50 | 1,826.50 | 1,033,123 |
| 2023-11-02 | 1,591.00 | 1,678.00 | 1,588.00 | 1,651.50 | 365,549 |
| 2023-11-01 | 1,546.00 | 1,582.00 | 1,527.50 | 1,555.50 | 419,502 |
| 2023-10-31 | 1,648.50 | 1,648.50 | 1,546.50 | 1,546.50 | 304,964 |
| 2023-10-30 | 1,558.50 | 1,631.00 | 1,558.00 | 1,550.00 | 124,207 |
| 2023-10-27 | 1,578.00 | 1,578.00 | 1,528.50 | 1,550.00 | 429,545 |
| 2023-10-26 | 1,628.00 | 1,628.00 | 1,549.50 | 1,570.00 | 271,611 |
| 2023-10-25 | 1,624.00 | 1,638.50 | 1,572.00 | 1,624.00 | 227,456 |
| 2023-10-24 | 1,600.00 | 1,626.00 | 1,586.00 | 1,617.00 | 238,117 |
| 2023-10-23 | 1,578.50 | 1,600.00 | 1,538.00 | 1,587.50 | 325,402 |
| 2023-10-20 | 1,584.00 | 1,612.50 | 1,565.00 | 1,583.50 | 375,679 |
| 2023-10-19 | 1,600.00 | 1,619.00 | 1,572.50 | 1,607.00 | 400,836 |
| 2023-10-18 | 1,600.00 | 1,654.00 | 1,578.00 | 1,615.50 | 392,535 |
| 2023-10-17 | 1,690.50 | 1,724.50 | 1,672.00 | 1,696.00 | 206,228 |
| 2023-10-16 | 1,650.00 | 1,705.50 | 1,650.00 | 1,699.50 | 265,064 |
| 2023-10-13 | 1,760.00 | 1,789.50 | 1,656.50 | 1,656.50 | 575,971 |
| 2023-10-12 | 1,812.50 | 1,901.00 | 1,763.00 | 1,763.00 | 483,371 |
| 2023-10-11 | 1,817.00 | 1,833.00 | 1,805.00 | 1,817.50 | 536,123 |
| 2023-10-10 | 1,845.50 | 1,884.50 | 1,791.00 | 1,830.00 | 403,621 |
| 2023-10-09 | 1,878.50 | 1,878.50 | 1,750.00 | 1,811.00 | 781,102 |
| 2023-10-06 | 1,880.00 | 1,965.50 | 1,869.00 | 1,930.50 | 261,718 |
| 2023-10-05 | 1,861.00 | 1,946.50 | 1,861.00 | 1,920.00 | 256,062 |
| 2023-10-04 | 1,844.50 | 1,853.50 | 1,815.00 | 1,850.00 | 185,089 |
| 2023-10-03 | 1,925.00 | 1,928.50 | 1,832.50 | 1,847.50 | 257,662 |
| 2023-10-02 | 1,923.00 | 1,948.50 | 1,907.50 | 1,924.00 | 165,508 |
| 2023-09-29 | 1,887.00 | 1,935.50 | 1,876.50 | 1,920.00 | 661,630 |
| 2023-09-28 | 1,900.00 | 1,922.50 | 1,828.00 | 1,876.00 | 843,733 |
| 2023-09-27 | 1,940.00 | 1,989.00 | 1,917.50 | 1,919.50 | 421,480 |
| 2023-09-26 | 1,833.00 | 1,983.00 | 1,828.00 | 1,917.50 | 375,180 |
| 2023-09-25 | 1,905.50 | 1,924.00 | 1,852.00 | 1,855.50 | 323,650 |
| 2023-09-22 | 1,900.00 | 1,920.00 | 1,866.50 | 1,920.00 | 340,502 |
| 2023-09-21 | 1,927.00 | 1,943.00 | 1,904.00 | 1,910.00 | 345,471 |
| 2023-09-20 | 1,935.00 | 1,984.50 | 1,935.00 | 1,945.00 | 242,312 |
| 2023-09-19 | 1,984.00 | 2,004.00 | 1,927.00 | 1,938.50 | 372,003 |
| 2023-09-18 | 2,048.00 | 2,048.00 | 1,958.50 | 1,990.50 | 297,828 |
| 2023-09-15 | 2,086.00 | 2,089.00 | 2,034.00 | 2,060.00 | 502,524 |
| 2023-09-14 | 1,987.50 | 2,066.00 | 1,961.50 | 2,055.00 | 468,115 |
| 2023-09-13 | 1,999.00 | 2,056.00 | 1,965.00 | 2,016.00 | 449,607 |
| 2023-09-12 | 1,960.00 | 2,051.00 | 1,885.00 | 1,971.50 | 627,672 |
| 2023-09-11 | 2,038.00 | 2,060.00 | 1,940.00 | 1,954.50 | 758,193 |
| 2023-09-08 | 2,041.00 | 2,091.00 | 2,033.00 | 2,044.00 | 265,460 |
| 2023-09-07 | 2,064.00 | 2,125.00 | 2,057.00 | 2,057.00 | 252,561 |
| 2023-09-06 | 2,163.00 | 2,178.00 | 2,090.00 | 2,090.00 | 328,460 |
| 2023-09-05 | 2,191.00 | 2,224.00 | 2,161.00 | 2,197.00 | 240,438 |
| 2023-09-04 | 2,229.00 | 2,282.00 | 2,203.00 | 2,231.00 | 201,950 |
| 2023-09-01 | 2,250.00 | 2,288.00 | 2,200.00 | 2,200.00 | 305,850 |
| 2023-08-31 | 2,222.00 | 2,316.00 | 2,222.00 | 2,253.00 | 376,724 |
| 2023-08-30 | 2,317.00 | 2,317.00 | 2,202.00 | 2,241.00 | 326,225 |
| 2023-08-29 | 2,193.00 | 2,281.00 | 2,193.00 | 2,248.00 | 301,927 |
| 2023-08-28 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 0 |
| 2023-08-25 | 2,205.00 | 2,223.00 | 2,158.00 | 2,158.00 | 276,219 |
| 2023-08-24 | 2,334.00 | 2,341.00 | 2,213.00 | 2,213.00 | 511,944 |
| 2023-08-23 | 2,226.00 | 2,317.00 | 2,226.00 | 2,317.00 | 353,709 |
| 2023-08-22 | 2,234.00 | 2,274.00 | 2,210.00 | 2,262.00 | 408,537 |
| 2023-08-21 | 2,151.00 | 2,234.00 | 2,151.00 | 2,199.00 | 239,315 |
| 2023-08-18 | 2,239.00 | 2,239.00 | 2,101.00 | 2,171.00 | 529,212 |
| 2023-08-17 | 2,213.00 | 2,248.00 | 2,185.00 | 2,187.00 | 193,533 |
| 2023-08-16 | 2,233.00 | 2,254.00 | 2,215.00 | 2,232.00 | 408,931 |
| 2023-08-15 | 2,280.00 | 2,306.00 | 2,204.00 | 2,233.00 | 302,221 |
| 2023-08-14 | 2,320.00 | 2,321.00 | 2,248.00 | 2,274.00 | 345,082 |
| 2023-08-11 | 2,315.00 | 2,385.00 | 2,315.00 | 2,315.00 | 604,227 |
| 2023-08-10 | 2,400.00 | 2,412.00 | 2,327.00 | 2,327.00 | 369,983 |
| 2023-08-09 | 2,339.00 | 2,424.00 | 2,339.00 | 2,385.00 | 610,809 |
| 2023-08-08 | 2,255.00 | 2,321.00 | 2,250.00 | 2,319.00 | 453,262 |
| 2023-08-07 | 2,369.00 | 2,389.00 | 2,300.00 | 2,300.00 | 600,307 |
| 2023-08-04 | 2,314.00 | 2,417.00 | 2,300.00 | 2,369.00 | 725,938 |
| 2023-08-03 | 2,310.00 | 2,363.00 | 2,186.00 | 2,314.00 | 1,747,784 |
| 2023-08-02 | 2,362.00 | 2,438.00 | 2,308.00 | 2,362.00 | 524,161 |
| 2023-08-01 | 2,427.00 | 2,455.00 | 2,362.00 | 2,380.00 | 303,525 |
| 2023-07-31 | 2,386.00 | 2,393.00 | 2,333.00 | 2,373.00 | 351,305 |
| 2023-07-28 | 2,420.00 | 2,429.00 | 2,365.00 | 2,392.00 | 515,448 |
| 2023-07-27 | 2,464.00 | 2,464.00 | 2,408.00 | 2,408.00 | 445,884 |
| 2023-07-26 | 2,438.00 | 2,471.00 | 2,406.00 | 2,421.00 | 459,002 |
| 2023-07-25 | 2,510.00 | 2,520.00 | 2,385.00 | 2,408.00 | 575,291 |
| 2023-07-24 | 2,626.00 | 2,660.00 | 2,491.00 | 2,496.00 | 544,676 |
| 2023-07-21 | 2,610.00 | 2,697.00 | 2,610.00 | 2,667.00 | 218,522 |
| 2023-07-20 | 2,757.00 | 2,779.00 | 2,633.00 | 2,633.00 | 297,854 |
| 2023-07-19 | 2,653.00 | 2,788.00 | 2,653.00 | 2,755.00 | 437,595 |
| 2023-07-18 | 2,657.00 | 2,683.00 | 2,619.00 | 2,621.00 | 325,413 |
| 2023-07-17 | 2,655.00 | 2,698.00 | 2,655.00 | 2,661.00 | 252,624 |
| 2023-07-14 | 2,761.00 | 2,773.00 | 2,676.00 | 2,676.00 | 331,918 |
| 2023-07-13 | 2,742.00 | 2,837.00 | 2,742.00 | 2,771.00 | 553,398 |
| 2023-07-12 | 2,650.00 | 2,781.00 | 2,650.00 | 2,747.00 | 317,060 |
| 2023-07-11 | 2,677.00 | 2,715.00 | 2,667.00 | 2,712.00 | 448,623 |
| 2023-07-10 | 2,671.00 | 2,694.00 | 2,650.00 | 2,658.00 | 661,557 |
| 2023-07-07 | 2,650.00 | 2,710.00 | 2,613.00 | 2,705.00 | 311,577 |
| 2023-07-06 | 2,747.00 | 2,747.00 | 2,591.00 | 2,591.00 | 616,378 |
| 2023-07-05 | 2,835.00 | 2,855.00 | 2,762.00 | 2,776.00 | 425,773 |
| 2023-07-04 | 2,793.00 | 2,864.00 | 2,791.00 | 2,860.00 | 258,855 |
| 2023-07-03 | 2,766.00 | 2,809.00 | 2,743.00 | 2,793.00 | 201,594 |
| 2023-06-30 | 2,734.00 | 2,758.00 | 2,660.00 | 2,735.00 | 640,429 |
| 2023-06-29 | 2,857.00 | 2,857.00 | 2,706.00 | 2,719.00 | 425,371 |
| 2023-06-28 | 2,840.00 | 2,883.00 | 2,778.00 | 2,803.00 | 403,065 |
| 2023-06-27 | 2,779.00 | 2,808.00 | 2,722.00 | 2,795.00 | 232,435 |
| 2023-06-26 | 2,656.00 | 2,772.00 | 2,643.00 | 2,748.00 | 380,531 |
| 2023-06-23 | 2,738.00 | 2,789.00 | 2,645.00 | 2,645.00 | 422,571 |
| 2023-06-22 | 2,805.00 | 2,859.00 | 2,744.00 | 2,798.00 | 452,784 |
| 2023-06-21 | 2,866.00 | 2,904.00 | 2,809.00 | 2,846.00 | 411,987 |
| 2023-06-20 | 2,883.00 | 2,949.00 | 2,875.00 | 2,900.00 | 260,986 |
| 2023-06-19 | 2,937.00 | 2,972.00 | 2,896.00 | 2,941.00 | 416,294 |
| 2023-06-16 | 2,881.00 | 2,967.00 | 2,869.00 | 2,960.00 | 1,085,370 |
| 2023-06-15 | 2,871.00 | 2,900.00 | 2,844.00 | 2,871.00 | 280,951 |
| 2023-06-14 | 2,930.00 | 2,948.00 | 2,842.00 | 2,842.00 | 620,326 |
| 2023-06-13 | 2,821.00 | 2,882.00 | 2,808.00 | 2,830.00 | 453,083 |
| 2023-06-12 | 2,774.00 | 2,872.00 | 2,754.00 | 2,842.00 | 694,642 |
| 2023-06-09 | 2,711.00 | 2,766.00 | 2,623.00 | 2,725.00 | 2,159,494 |
| 2023-06-08 | 2,870.00 | 2,928.00 | 2,628.00 | 2,655.00 | 1,419,033 |
| 2023-06-07 | 2,774.00 | 2,835.00 | 2,767.00 | 2,778.00 | 1,482,083 |
| 2023-06-06 | 2,770.00 | 2,791.00 | 2,730.00 | 2,780.00 | 377,619 |
| 2023-06-05 | 2,762.00 | 2,822.00 | 2,747.00 | 2,771.00 | 408,060 |
| 2023-06-02 | 2,816.00 | 2,816.00 | 2,723.00 | 2,756.00 | 609,329 |
| 2023-06-01 | 2,785.00 | 2,816.00 | 2,765.00 | 2,794.00 | 815,294 |
| 2023-05-31 | 2,848.00 | 2,867.00 | 2,776.00 | 2,776.00 | 710,590 |
| 2023-05-30 | 2,850.00 | 2,916.00 | 2,850.00 | 2,852.00 | 399,012 |
| 2023-05-29 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0 |
| 2023-05-26 | 2,947.00 | 2,947.00 | 2,861.00 | 2,883.00 | 445,900 |
| 2023-05-25 | 2,903.00 | 2,952.00 | 2,806.00 | 2,900.00 | 551,982 |
| 2023-05-24 | 2,900.00 | 2,903.00 | 2,815.00 | 2,850.00 | 729,637 |
| 2023-05-23 | 2,932.00 | 2,997.00 | 2,902.00 | 2,917.00 | 879,480 |
| 2023-05-22 | 2,947.00 | 3,034.00 | 2,891.00 | 2,979.00 | 528,387 |
| 2023-05-19 | 3,112.00 | 3,112.00 | 2,946.00 | 2,946.00 | 651,106 |
| 2023-05-18 | 3,160.00 | 3,215.00 | 3,102.00 | 3,113.00 | 525,085 |
| 2023-05-17 | 3,007.00 | 3,229.00 | 3,007.00 | 3,158.00 | 681,675 |
| 2023-05-16 | 3,096.00 | 3,096.00 | 3,010.00 | 3,079.00 | 274,202 |
| 2023-05-15 | 3,004.00 | 3,046.00 | 2,958.00 | 3,025.00 | 263,967 |
| 2023-05-12 | 2,961.00 | 3,026.00 | 2,961.00 | 3,009.00 | 206,161 |
| 2023-05-11 | 3,014.00 | 3,093.00 | 2,958.00 | 2,978.00 | 289,246 |
| 2023-05-10 | 3,095.00 | 3,135.00 | 3,033.00 | 3,047.00 | 223,474 |
| 2023-05-09 | 3,123.00 | 3,150.00 | 3,047.00 | 3,097.00 | 239,558 |
| 2023-05-08 | 3,103.00 | 3,103.00 | 3,103.00 | 3,103.00 | 0 |
| 2023-05-05 | 3,029.00 | 3,138.00 | 3,029.00 | 3,103.00 | 483,554 |
| 2023-05-04 | 3,021.00 | 3,079.00 | 2,976.00 | 3,013.00 | 496,435 |
| 2023-05-03 | 3,065.00 | 3,088.00 | 2,988.00 | 3,032.00 | 644,599 |
| 2023-05-02 | 3,020.00 | 3,118.00 | 3,017.00 | 3,046.00 | 707,161 |
| 2023-05-01 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 0 |
| 2023-04-28 | 2,850.00 | 3,021.00 | 2,850.00 | 3,021.00 | 581,535 |
| 2023-04-27 | 2,898.00 | 2,973.00 | 2,862.00 | 2,919.00 | 463,892 |
| 2023-04-26 | 2,794.00 | 2,880.00 | 2,760.00 | 2,870.00 | 329,895 |
| 2023-04-25 | 2,861.00 | 2,861.00 | 2,794.00 | 2,804.00 | 152,227 |
| 2023-04-24 | 2,758.00 | 2,915.00 | 2,758.00 | 2,862.00 | 661,512 |
| 2023-04-21 | 2,773.00 | 2,784.00 | 2,712.00 | 2,778.00 | 221,565 |
| 2023-04-20 | 2,790.00 | 2,898.00 | 2,749.00 | 2,796.00 | 449,383 |
| 2023-04-19 | 2,802.00 | 2,847.00 | 2,756.00 | 2,790.00 | 370,091 |
| 2023-04-18 | 2,767.00 | 2,887.00 | 2,767.00 | 2,817.00 | 435,482 |
| 2023-04-17 | 2,685.00 | 2,776.00 | 2,685.00 | 2,761.00 | 391,294 |
| 2023-04-14 | 2,650.00 | 2,688.00 | 2,619.00 | 2,671.00 | 581,721 |
| 2023-04-13 | 2,665.00 | 2,682.00 | 2,610.00 | 2,638.00 | 702,696 |
| 2023-04-12 | 2,792.00 | 2,792.00 | 2,652.00 | 2,663.00 | 662,221 |
| 2023-04-11 | 2,700.00 | 2,831.00 | 2,700.00 | 2,753.00 | 680,941 |
| 2023-04-10 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0 |
| 2023-04-07 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0 |
| 2023-04-06 | 2,686.00 | 2,716.00 | 2,658.00 | 2,676.00 | 650,955 |
| 2023-04-05 | 2,790.00 | 2,830.00 | 2,680.00 | 2,702.00 | 423,037 |
| 2023-04-04 | 2,847.00 | 2,886.00 | 2,803.00 | 2,815.00 | 328,391 |
| 2023-04-03 | 2,949.00 | 2,960.00 | 2,820.00 | 2,830.00 | 543,580 |
| 2023-03-31 | 2,881.00 | 3,023.00 | 2,880.00 | 2,973.00 | 712,667 |
| 2023-03-30 | 2,780.00 | 2,889.00 | 2,779.00 | 2,872.00 | 640,351 |
| 2023-03-29 | 2,668.00 | 2,742.00 | 2,657.00 | 2,734.00 | 279,410 |
| 2023-03-28 | 2,689.00 | 2,689.00 | 2,616.00 | 2,650.00 | 613,216 |
| 2023-03-27 | 2,658.00 | 2,675.00 | 2,612.00 | 2,631.00 | 445,855 |
| 2023-03-24 | 2,724.00 | 2,724.00 | 2,566.00 | 2,620.00 | 1,118,662 |
| 2023-03-23 | 2,777.00 | 2,777.00 | 2,652.00 | 2,729.00 | 765,669 |
| 2023-03-22 | 2,741.00 | 2,815.00 | 2,741.00 | 2,786.00 | 477,462 |
| 2023-03-21 | 2,723.00 | 2,860.00 | 2,723.00 | 2,789.00 | 522,985 |
| 2023-03-20 | 2,606.00 | 2,730.00 | 2,538.00 | 2,695.00 | 496,127 |
| 2023-03-17 | 2,754.00 | 2,758.00 | 2,619.00 | 2,643.00 | 892,079 |
| 2023-03-16 | 2,680.00 | 2,752.00 | 2,638.00 | 2,700.00 | 437,907 |
| 2023-03-15 | 2,871.00 | 2,875.00 | 2,634.00 | 2,651.00 | 876,670 |
| 2023-03-14 | 2,713.00 | 2,906.00 | 2,682.00 | 2,885.00 | 821,177 |
| 2023-03-13 | 2,750.00 | 2,822.00 | 2,650.00 | 2,688.00 | 734,112 |
| 2023-03-10 | 2,795.00 | 2,834.00 | 2,732.00 | 2,793.00 | 766,409 |
| 2023-03-09 | 2,983.00 | 2,983.00 | 2,843.00 | 2,870.00 | 498,195 |
| 2023-03-08 | 2,964.00 | 2,980.00 | 2,894.00 | 2,919.00 | 571,867 |
| 2023-03-07 | 2,996.00 | 2,998.00 | 2,924.00 | 2,997.00 | 524,046 |
| 2023-03-06 | 2,869.00 | 3,030.00 | 2,838.00 | 3,030.00 | 630,896 |
| 2023-03-03 | 2,750.00 | 2,903.00 | 2,741.00 | 2,865.00 | 899,086 |
| 2023-03-02 | 2,596.00 | 2,752.00 | 2,596.00 | 2,731.00 | 851,255 |
| 2023-03-01 | 2,530.00 | 2,631.00 | 2,530.00 | 2,619.00 | 395,241 |
| 2023-02-28 | 2,695.00 | 2,695.00 | 2,557.00 | 2,580.00 | 274,072 |
| 2023-02-27 | 2,500.00 | 2,708.00 | 2,500.00 | 2,661.00 | 647,364 |
| 2023-02-24 | 2,610.00 | 2,632.00 | 2,490.00 | 2,522.00 | 338,981 |
| 2023-02-23 | 2,492.00 | 2,666.00 | 2,492.00 | 2,612.00 | 509,772 |
| 2023-02-22 | 2,550.00 | 2,582.00 | 2,494.00 | 2,535.00 | 742,492 |
| 2023-02-21 | 2,559.00 | 2,598.00 | 2,533.00 | 2,545.00 | 879,994 |
| 2023-02-20 | 2,850.00 | 2,850.00 | 2,657.00 | 2,677.00 | 762,313 |
| 2023-02-17 | 2,761.00 | 2,920.00 | 2,727.00 | 2,780.00 | 922,634 |
| 2023-02-16 | 2,810.00 | 2,838.00 | 2,754.00 | 2,782.00 | 573,863 |
| 2023-02-15 | 2,820.00 | 2,836.00 | 2,707.00 | 2,756.00 | 560,075 |
| 2023-02-14 | 2,785.00 | 2,844.00 | 2,748.00 | 2,810.00 | 561,775 |
| 2023-02-13 | 2,625.00 | 2,740.00 | 2,620.00 | 2,734.00 | 452,426 |
| 2023-02-10 | 2,805.00 | 2,881.00 | 2,616.00 | 2,647.00 | 1,565,361 |
| 2023-02-09 | 2,837.00 | 2,891.00 | 2,825.00 | 2,863.00 | 459,379 |
| 2023-02-08 | 2,741.00 | 2,893.00 | 2,741.00 | 2,853.00 | 615,795 |
| 2023-02-07 | 2,865.00 | 2,865.00 | 2,780.00 | 2,810.00 | 526,904 |
| 2023-02-06 | 2,838.00 | 2,873.00 | 2,826.00 | 2,851.00 | 317,311 |
| 2023-02-03 | 2,800.00 | 2,901.00 | 2,799.00 | 2,885.00 | 430,694 |
| 2023-02-02 | 2,722.00 | 2,884.00 | 2,719.00 | 2,875.00 | 1,017,742 |
| 2023-02-01 | 2,674.00 | 2,699.00 | 2,630.00 | 2,652.00 | 680,056 |
| 2023-01-31 | 2,653.00 | 2,706.00 | 2,649.00 | 2,660.00 | 568,517 |
| 2023-01-30 | 2,750.00 | 2,750.00 | 2,639.00 | 2,730.00 | 784,557 |
| 2023-01-27 | 2,778.00 | 2,842.00 | 2,722.00 | 2,740.00 | 859,061 |
| 2023-01-26 | 2,854.00 | 2,890.00 | 2,710.00 | 2,796.00 | 1,301,867 |
| 2023-01-25 | 2,900.00 | 3,131.00 | 2,900.00 | 3,012.00 | 1,061,821 |
| 2023-01-24 | 2,878.00 | 2,912.00 | 2,827.00 | 2,890.00 | 527,617 |
| 2023-01-23 | 2,776.00 | 2,864.00 | 2,772.00 | 2,839.00 | 732,270 |
| 2023-01-20 | 2,707.00 | 2,794.00 | 2,664.00 | 2,762.00 | 421,679 |
| 2023-01-19 | 2,588.00 | 2,727.00 | 2,550.00 | 2,680.00 | 818,657 |
| 2023-01-18 | 2,800.00 | 2,870.00 | 2,675.00 | 2,712.00 | 578,918 |
| 2023-01-17 | 2,865.00 | 2,874.00 | 2,769.00 | 2,777.00 | 435,104 |
| 2023-01-16 | 2,783.00 | 2,919.00 | 2,783.00 | 2,862.00 | 279,855 |
| 2023-01-13 | 2,820.00 | 2,939.00 | 2,783.00 | 2,852.00 | 584,611 |
| 2023-01-12 | 2,572.00 | 2,803.00 | 2,572.00 | 2,772.00 | 663,575 |
| 2023-01-11 | 2,581.00 | 2,670.00 | 2,567.00 | 2,644.00 | 479,606 |
| 2023-01-10 | 2,495.00 | 2,640.00 | 2,495.00 | 2,623.00 | 633,129 |
| 2023-01-09 | 2,363.00 | 2,551.00 | 2,357.00 | 2,551.00 | 611,846 |
| 2023-01-06 | 2,385.00 | 2,412.00 | 2,283.00 | 2,363.00 | 519,443 |
| 2023-01-05 | 2,069.00 | 2,399.00 | 2,069.00 | 2,364.00 | 830,762 |
| 2023-01-04 | 1,928.00 | 2,100.00 | 1,911.50 | 2,095.00 | 598,181 |
| 2023-01-03 | 1,876.50 | 1,974.00 | 1,876.50 | 1,898.00 | 462,338 |
| 2023-01-02 | 1,904.50 | 1,904.50 | 1,904.50 | 1,904.50 | 0 |
| 2022-12-30 | 1,971.50 | 1,974.00 | 1,904.50 | 1,904.50 | 180,750 |
| 2022-12-29 | 1,988.50 | 1,988.50 | 1,923.00 | 1,967.50 | 413,307 |
| 2022-12-28 | 2,033.00 | 2,070.00 | 1,987.00 | 1,999.50 | 416,056 |
| 2022-12-27 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0 |
| 2022-12-26 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0 |
| 2022-12-23 | 2,032.00 | 2,088.00 | 2,017.00 | 2,084.00 | 188,954 |
| 2022-12-22 | 2,106.00 | 2,106.00 | 2,015.00 | 2,040.00 | 257,090 |
| 2022-12-21 | 2,050.00 | 2,084.00 | 2,035.00 | 2,066.00 | 417,591 |
| 2022-12-20 | 2,048.00 | 2,072.00 | 2,000.00 | 2,052.00 | 684,690 |
| 2022-12-19 | 2,132.00 | 2,138.00 | 2,051.00 | 2,051.00 | 275,263 |
| 2022-12-16 | 2,245.00 | 2,245.00 | 2,099.00 | 2,109.00 | 2,130,469 |
| 2022-12-15 | 2,206.00 | 2,285.00 | 2,194.00 | 2,244.00 | 253,546 |
| 2022-12-14 | 2,391.00 | 2,391.00 | 2,180.00 | 2,224.00 | 595,775 |
| 2022-12-13 | 2,489.00 | 2,489.00 | 2,346.00 | 2,410.00 | 535,813 |
| 2022-12-12 | 2,464.00 | 2,483.00 | 2,353.00 | 2,389.00 | 366,002 |
| 2022-12-09 | 2,329.00 | 2,503.00 | 2,329.00 | 2,474.00 | 571,939 |
| 2022-12-08 | 2,383.00 | 2,454.00 | 2,350.00 | 2,385.00 | 412,596 |
| 2022-12-07 | 2,292.00 | 2,321.00 | 2,241.00 | 2,286.00 | 434,281 |
| 2022-12-06 | 2,337.00 | 2,367.00 | 2,258.00 | 2,295.00 | 297,674 |
| 2022-12-05 | 2,368.00 | 2,368.00 | 2,310.00 | 2,341.00 | 298,121 |
| 2022-12-02 | 2,260.00 | 2,387.00 | 2,260.00 | 2,363.00 | 518,866 |
| 2022-12-01 | 2,193.00 | 2,307.00 | 2,193.00 | 2,300.00 | 479,266 |
| 2022-11-30 | 2,190.00 | 2,268.00 | 2,179.00 | 2,222.00 | 481,992 |
| 2022-11-29 | 2,208.00 | 2,208.00 | 2,145.00 | 2,150.00 | 330,894 |
| 2022-11-28 | 2,179.00 | 2,245.00 | 2,150.00 | 2,150.00 | 290,355 |
| 2022-11-25 | 2,148.00 | 2,210.00 | 2,148.00 | 2,205.00 | 720,936 |
| 2022-11-24 | 2,144.00 | 2,201.00 | 2,126.00 | 2,175.00 | 338,802 |
| 2022-11-23 | 2,012.00 | 2,124.00 | 2,012.00 | 2,122.00 | 367,939 |
| 2022-11-22 | 2,200.00 | 2,218.00 | 2,011.00 | 2,012.00 | 671,728 |
| 2022-11-21 | 2,213.00 | 2,231.00 | 2,104.00 | 2,225.00 | 556,581 |
| 2022-11-18 | 2,199.00 | 2,229.00 | 2,126.00 | 2,210.00 | 298,506 |
| 2022-11-17 | 2,179.00 | 2,245.00 | 2,158.00 | 2,199.00 | 506,656 |
| 2022-11-16 | 2,252.00 | 2,325.00 | 2,133.00 | 2,170.00 | 642,818 |
| 2022-11-15 | 2,420.00 | 2,420.00 | 2,220.00 | 2,301.00 | 963,955 |
| 2022-11-14 | 2,400.00 | 2,401.00 | 2,290.00 | 2,367.00 | 729,483 |
| 2022-11-11 | 2,277.00 | 2,432.00 | 2,264.00 | 2,380.00 | 1,223,818 |
| 2022-11-10 | 2,119.00 | 2,242.00 | 2,080.00 | 2,218.00 | 654,803 |
| 2022-11-09 | 2,100.00 | 2,150.00 | 2,061.00 | 2,150.00 | 523,845 |
| 2022-11-08 | 1,948.00 | 2,120.00 | 1,926.50 | 2,120.00 | 641,003 |
| 2022-11-07 | 1,830.50 | 2,003.00 | 1,830.50 | 1,984.00 | 937,675 |
| 2022-11-04 | 1,818.50 | 1,905.00 | 1,805.00 | 1,834.00 | 580,533 |
| 2022-11-03 | 1,681.00 | 1,822.50 | 1,676.50 | 1,822.50 | 671,946 |
| 2022-11-02 | 1,772.00 | 1,782.50 | 1,555.00 | 1,733.50 | 919,247 |
| 2022-11-01 | 1,717.50 | 1,819.00 | 1,717.50 | 1,735.00 | 970,713 |
| 2022-10-31 | 1,624.50 | 1,736.50 | 1,611.00 | 1,715.00 | 469,146 |
| 2022-10-28 | 1,661.00 | 1,728.50 | 1,596.00 | 1,611.00 | 591,684 |
| 2022-10-27 | 1,577.50 | 1,750.00 | 1,576.50 | 1,690.00 | 623,150 |
| 2022-10-26 | 1,425.00 | 1,593.50 | 1,413.00 | 1,571.00 | 552,266 |
| 2022-10-25 | 1,435.50 | 1,435.50 | 1,363.50 | 1,413.00 | 530,081 |
| 2022-10-24 | 1,457.50 | 1,457.50 | 1,389.00 | 1,406.50 | 490,014 |
| 2022-10-21 | 1,462.50 | 1,481.50 | 1,406.00 | 1,412.00 | 626,073 |
| 2022-10-20 | 1,495.00 | 1,495.00 | 1,423.50 | 1,483.00 | 494,082 |
| 2022-10-19 | 1,523.50 | 1,578.50 | 1,484.00 | 1,504.50 | 914,093 |
| 2022-10-18 | 1,559.50 | 1,608.50 | 1,508.00 | 1,547.00 | 1,533,512 |
| 2022-10-17 | 1,489.50 | 1,528.50 | 1,450.00 | 1,525.50 | 345,235 |
| 2022-10-14 | 1,372.00 | 1,494.00 | 1,372.00 | 1,482.00 | 816,556 |
| 2022-10-13 | 1,356.50 | 1,427.50 | 1,325.50 | 1,367.00 | 746,301 |
| 2022-10-12 | 1,409.50 | 1,409.50 | 1,333.00 | 1,357.50 | 736,102 |
| 2022-10-11 | 1,363.00 | 1,460.50 | 1,335.00 | 1,413.50 | 623,243 |
| 2022-10-10 | 1,399.00 | 1,413.00 | 1,320.00 | 1,374.00 | 669,314 |
| 2022-10-07 | 1,455.00 | 1,500.00 | 1,421.50 | 1,427.50 | 885,629 |
| 2022-10-06 | 1,451.00 | 1,520.50 | 1,439.00 | 1,449.50 | 402,043 |
| 2022-10-05 | 1,558.50 | 1,560.00 | 1,428.50 | 1,439.50 | 709,447 |
| 2022-10-04 | 1,553.00 | 1,609.50 | 1,523.00 | 1,523.00 | 455,549 |
| 2022-10-03 | 1,568.50 | 1,570.50 | 1,430.50 | 1,526.00 | 927,233 |
| 2022-09-30 | 1,586.00 | 1,705.50 | 1,573.50 | 1,584.50 | 736,504 |
| 2022-09-29 | 1,659.00 | 1,675.00 | 1,508.50 | 1,602.50 | 584,619 |
| 2022-09-28 | 1,672.50 | 1,676.50 | 1,565.50 | 1,676.50 | 715,152 |
| 2022-09-27 | 1,746.50 | 1,785.50 | 1,681.50 | 1,681.50 | 497,366 |
| 2022-09-26 | 1,796.00 | 1,808.00 | 1,729.00 | 1,738.50 | 516,333 |
| 2022-09-23 | 1,857.00 | 1,915.00 | 1,754.00 | 1,785.00 | 762,951 |
| 2022-09-22 | 1,938.50 | 1,938.50 | 1,857.00 | 1,857.00 | 516,717 |
| 2022-09-21 | 2,000.00 | 2,024.00 | 1,916.00 | 1,962.50 | 678,385 |
| 2022-09-20 | 2,031.00 | 2,064.00 | 1,982.50 | 2,046.00 | 864,830 |
| 2022-09-19 | 1,983.50 | 1,983.50 | 1,983.50 | 1,983.50 | 0 |
| 2022-09-16 | 2,057.00 | 2,057.00 | 1,962.50 | 1,983.50 | 980,935 |
| 2022-09-15 | 2,000.00 | 2,110.00 | 2,000.00 | 2,078.00 | 833,085 |
| 2022-09-14 | 2,175.00 | 2,175.00 | 1,982.00 | 2,024.00 | 464,031 |
| 2022-09-13 | 2,153.00 | 2,267.00 | 2,126.00 | 2,153.00 | 385,871 |
| 2022-09-12 | 2,030.00 | 2,209.00 | 2,030.00 | 2,201.00 | 489,221 |
| 2022-09-09 | 2,002.00 | 2,076.00 | 2,002.00 | 2,071.00 | 360,700 |
| 2022-09-08 | 2,110.00 | 2,150.00 | 1,986.50 | 2,016.00 | 264,235 |
| 2022-09-07 | 2,098.00 | 2,125.00 | 2,018.00 | 2,091.00 | 320,794 |
| 2022-09-06 | 1,995.00 | 2,117.00 | 1,995.00 | 2,063.00 | 320,427 |
| 2022-09-05 | 2,052.00 | 2,078.00 | 1,919.00 | 1,995.50 | 309,440 |
| 2022-09-02 | 2,074.00 | 2,115.00 | 2,017.00 | 2,096.00 | 258,088 |
| 2022-09-01 | 2,113.00 | 2,121.00 | 2,028.00 | 2,040.00 | 555,030 |
| 2022-08-31 | 2,104.00 | 2,160.00 | 2,104.00 | 2,138.00 | 386,541 |
| 2022-08-30 | 2,080.00 | 2,155.00 | 2,080.00 | 2,146.00 | 301,862 |
| 2022-08-29 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0 |
| 2022-08-26 | 2,150.00 | 2,181.00 | 2,087.00 | 2,111.00 | 561,011 |
| 2022-08-25 | 2,220.00 | 2,220.00 | 2,126.00 | 2,140.00 | 335,142 |
| 2022-08-24 | 2,100.00 | 2,190.00 | 2,100.00 | 2,163.00 | 322,254 |
| 2022-08-23 | 2,094.00 | 2,195.00 | 2,082.00 | 2,143.00 | 407,717 |
| 2022-08-22 | 2,300.00 | 2,302.00 | 2,068.00 | 2,100.00 | 662,993 |
| 2022-08-19 | 2,416.00 | 2,458.00 | 2,321.00 | 2,329.00 | 613,564 |
| 2022-08-18 | 2,423.00 | 2,512.00 | 2,422.00 | 2,456.00 | 271,745 |
| 2022-08-17 | 2,548.00 | 2,621.00 | 2,422.00 | 2,422.00 | 861,764 |
| 2022-08-16 | 2,539.00 | 2,605.00 | 2,531.00 | 2,598.00 | 1,041,509 |
| 2022-08-15 | 2,345.00 | 2,571.00 | 2,345.00 | 2,532.00 | 523,686 |
| 2022-08-12 | 2,310.00 | 2,356.00 | 2,302.00 | 2,356.00 | 299,038 |
| 2022-08-11 | 2,320.00 | 2,356.00 | 2,279.00 | 2,330.00 | 635,379 |
| 2022-08-10 | 2,227.00 | 2,320.00 | 2,208.00 | 2,320.00 | 357,685 |
| 2022-08-09 | 2,260.00 | 2,291.00 | 2,205.50 | 2,232.00 | 1,292,428 |
| 2022-08-08 | 2,236.00 | 2,279.00 | 2,187.00 | 2,260.00 | 653,076 |
| 2022-08-05 | 2,299.00 | 2,356.00 | 2,185.00 | 2,185.00 | 605,725 |
| 2022-08-04 | 2,350.00 | 2,398.00 | 2,321.00 | 2,358.00 | 327,305 |
| 2022-08-03 | 2,251.00 | 2,331.00 | 2,222.00 | 2,331.00 | 347,195 |
| 2022-08-02 | 2,234.00 | 2,290.00 | 2,209.00 | 2,246.00 | 406,863 |
| 2022-08-01 | 2,219.00 | 2,288.00 | 2,219.00 | 2,240.00 | 420,391 |
| 2022-07-29 | 2,250.00 | 2,345.00 | 2,191.00 | 2,219.00 | 710,318 |
| 2022-07-28 | 2,142.00 | 2,283.00 | 2,127.00 | 2,255.00 | 757,497 |
| 2022-07-27 | 1,930.50 | 2,182.00 | 1,930.50 | 2,169.00 | 1,042,904 |
| 2022-07-26 | 1,938.00 | 2,031.00 | 1,914.00 | 1,965.00 | 812,209 |
| 2022-07-25 | 1,955.00 | 2,007.00 | 1,894.00 | 1,928.00 | 467,097 |
| 2022-07-22 | 1,880.00 | 1,949.00 | 1,855.50 | 1,918.00 | 386,883 |
| 2022-07-21 | 1,933.50 | 1,948.50 | 1,862.00 | 1,877.00 | 585,780 |
| 2022-07-20 | 1,928.00 | 1,962.50 | 1,877.50 | 1,952.00 | 586,965 |
| 2022-07-19 | 1,846.00 | 1,927.00 | 1,815.50 | 1,915.00 | 390,469 |
| 2022-07-18 | 1,786.00 | 1,866.00 | 1,780.50 | 1,866.00 | 1,150,232 |
| 2022-07-15 | 1,722.50 | 1,825.50 | 1,686.50 | 1,789.50 | 796,634 |
| 2022-07-14 | 1,772.00 | 1,864.50 | 1,748.00 | 1,782.00 | 594,202 |
| 2022-07-13 | 1,865.00 | 1,871.50 | 1,739.50 | 1,782.50 | 547,045 |
| 2022-07-12 | 1,763.50 | 1,872.50 | 1,746.00 | 1,872.50 | 572,745 |
| 2022-07-11 | 1,817.00 | 1,820.00 | 1,752.00 | 1,790.50 | 1,018,821 |
| 2022-07-08 | 1,826.50 | 1,867.50 | 1,788.50 | 1,858.50 | 536,488 |
| 2022-07-07 | 1,746.00 | 1,828.00 | 1,723.00 | 1,807.00 | 1,396,629 |
| 2022-07-06 | 1,750.00 | 1,771.50 | 1,692.00 | 1,715.50 | 1,257,409 |
| 2022-07-05 | 1,808.50 | 1,826.50 | 1,664.50 | 1,695.00 | 1,062,407 |
| 2022-07-04 | 1,906.00 | 1,910.50 | 1,761.50 | 1,786.50 | 393,713 |
| 2022-07-01 | 1,731.50 | 1,932.50 | 1,731.50 | 1,858.50 | 586,828 |
| 2022-06-30 | 1,824.00 | 1,840.00 | 1,686.50 | 1,754.00 | 1,305,745 |
| 2022-06-29 | 1,960.00 | 1,960.00 | 1,825.50 | 1,857.00 | 631,558 |
| 2022-06-28 | 1,985.50 | 2,046.00 | 1,966.50 | 1,988.00 | 407,300 |
| 2022-06-27 | 1,993.50 | 2,047.00 | 1,971.00 | 2,006.00 | 232,172 |
| 2022-06-24 | 1,994.00 | 2,008.00 | 1,922.50 | 1,968.50 | 365,917 |
| 2022-06-23 | 2,020.00 | 2,090.00 | 1,970.00 | 1,970.00 | 479,131 |
| 2022-06-22 | 1,970.50 | 2,071.00 | 1,919.00 | 2,035.00 | 777,590 |
| 2022-06-21 | 2,129.00 | 2,164.00 | 2,001.00 | 2,023.00 | 663,276 |
| 2022-06-20 | 2,004.00 | 2,141.00 | 1,990.00 | 2,109.00 | 741,881 |
| 2022-06-17 | 1,884.50 | 2,004.00 | 1,842.00 | 1,994.50 | 1,531,356 |
| 2022-06-16 | 1,979.00 | 1,986.50 | 1,828.50 | 1,870.00 | 1,414,224 |
| 2022-06-15 | 2,118.00 | 2,127.00 | 1,978.00 | 1,978.50 | 1,247,810 |
| 2022-06-14 | 2,179.00 | 2,210.00 | 2,025.00 | 2,051.00 | 760,290 |
| 2022-06-13 | 2,241.00 | 2,263.00 | 2,041.00 | 2,081.00 | 760,966 |
| 2022-06-10 | 2,314.00 | 2,339.00 | 2,187.00 | 2,287.00 | 787,662 |
| 2022-06-09 | 2,460.00 | 2,460.00 | 2,291.00 | 2,324.00 | 1,504,626 |
| 2022-06-08 | 2,713.00 | 2,739.00 | 2,425.00 | 2,499.00 | 1,339,575 |
| 2022-06-07 | 2,750.00 | 2,778.00 | 2,690.00 | 2,760.00 | 668,923 |
| 2022-06-06 | 2,839.00 | 2,882.00 | 2,726.00 | 2,778.00 | 452,017 |
| 2022-06-03 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0 |
| 2022-06-02 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0 |
| 2022-06-01 | 2,946.00 | 2,973.00 | 2,854.00 | 2,854.00 | 377,539 |
| 2022-05-31 | 3,070.00 | 3,070.00 | 2,857.00 | 2,920.00 | 628,546 |
| 2022-05-30 | 3,018.00 | 3,124.00 | 2,972.00 | 3,094.00 | 350,072 |
| 2022-05-27 | 3,050.00 | 3,069.00 | 2,984.00 | 2,993.00 | 313,433 |
| 2022-05-26 | 3,090.00 | 3,113.00 | 2,942.00 | 3,034.00 | 549,743 |
| 2022-05-25 | 3,019.00 | 3,071.00 | 2,967.00 | 3,069.00 | 261,610 |
| 2022-05-24 | 3,080.00 | 3,090.00 | 2,976.00 | 2,976.00 | 258,678 |
| 2022-05-23 | 3,132.00 | 3,163.00 | 3,083.00 | 3,142.00 | 278,243 |
| 2022-05-20 | 3,095.00 | 3,171.00 | 3,040.00 | 3,085.00 | 334,786 |
| 2022-05-19 | 3,014.00 | 3,085.00 | 2,973.00 | 3,061.00 | 283,013 |
| 2022-05-18 | 3,104.00 | 3,149.00 | 3,045.00 | 3,069.00 | 395,561 |
| 2022-05-17 | 2,978.00 | 3,097.00 | 2,963.00 | 3,092.00 | 251,962 |
| 2022-05-16 | 3,084.00 | 3,084.00 | 2,903.00 | 2,952.00 | 435,295 |
| 2022-05-13 | 3,010.00 | 3,067.00 | 2,971.00 | 3,067.00 | 207,460 |
| 2022-05-12 | 2,901.00 | 3,005.00 | 2,874.00 | 2,983.00 | 379,979 |
| 2022-05-11 | 2,918.00 | 3,027.00 | 2,888.00 | 2,993.00 | 282,350 |
| 2022-05-10 | 2,974.00 | 3,016.00 | 2,867.00 | 2,881.00 | 263,063 |
| 2022-05-09 | 2,919.00 | 3,038.00 | 2,900.00 | 2,902.00 | 284,741 |
| 2022-05-06 | 2,968.00 | 2,990.00 | 2,841.00 | 2,952.00 | 586,321 |
| 2022-05-05 | 3,164.00 | 3,198.00 | 2,973.00 | 2,995.00 | 774,792 |
| 2022-05-04 | 3,227.00 | 3,231.00 | 3,049.00 | 3,060.00 | 699,695 |
| 2022-05-03 | 3,158.00 | 3,314.00 | 3,141.00 | 3,216.00 | 392,795 |
| 2022-05-02 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0 |
| 2022-04-29 | 3,280.00 | 3,303.00 | 3,161.00 | 3,175.00 | 357,694 |
| 2022-04-28 | 3,190.00 | 3,286.00 | 3,155.00 | 3,256.00 | 428,775 |
| 2022-04-27 | 3,087.00 | 3,176.00 | 3,065.00 | 3,144.00 | 645,320 |
| 2022-04-26 | 3,229.00 | 3,273.00 | 3,106.00 | 3,110.00 | 1,134,387 |
| 2022-04-25 | 3,018.00 | 3,213.00 | 3,018.00 | 3,159.00 | 729,305 |
| 2022-04-22 | 3,069.00 | 3,175.00 | 3,048.00 | 3,121.00 | 483,543 |
| 2022-04-21 | 3,056.00 | 3,267.00 | 3,056.00 | 3,150.00 | 675,413 |
| 2022-04-20 | 2,950.00 | 3,033.00 | 2,893.00 | 3,017.00 | 680,878 |
| 2022-04-19 | 3,050.00 | 3,108.00 | 2,915.00 | 2,949.00 | 784,649 |
| 2022-04-18 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0 |
| 2022-04-15 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0 |
| 2022-04-14 | 3,025.00 | 3,182.00 | 2,994.00 | 3,116.00 | 625,539 |
| 2022-04-13 | 2,825.00 | 2,897.00 | 2,740.00 | 2,892.00 | 439,676 |
| 2022-04-12 | 2,840.00 | 2,890.00 | 2,791.00 | 2,849.00 | 410,454 |
| 2022-04-11 | 2,707.00 | 2,943.00 | 2,674.00 | 2,915.00 | 374,378 |
| 2022-04-08 | 2,824.00 | 2,861.00 | 2,719.00 | 2,728.00 | 252,718 |
| 2022-04-07 | 2,788.00 | 2,911.00 | 2,768.00 | 2,768.00 | 271,998 |
| 2022-04-06 | 2,840.00 | 2,879.00 | 2,677.00 | 2,757.00 | 603,785 |
| 2022-04-05 | 2,863.00 | 2,944.00 | 2,810.00 | 2,856.00 | 480,245 |
| 2022-04-04 | 2,938.00 | 2,939.00 | 2,766.00 | 2,860.00 | 466,282 |
| 2022-04-01 | 2,895.00 | 3,005.00 | 2,863.00 | 2,863.00 | 501,745 |
| 2022-03-31 | 2,973.00 | 3,088.00 | 2,892.00 | 2,892.00 | 475,869 |
| 2022-03-30 | 2,989.00 | 3,020.00 | 2,850.00 | 2,885.00 | 752,972 |
| 2022-03-29 | 2,714.00 | 3,107.00 | 2,658.00 | 3,018.00 | 1,272,578 |
| 2022-03-28 | 2,588.00 | 2,681.00 | 2,547.00 | 2,655.00 | 393,123 |
| 2022-03-25 | 2,578.00 | 2,615.00 | 2,520.00 | 2,552.00 | 463,663 |
| 2022-03-24 | 2,554.00 | 2,593.00 | 2,457.00 | 2,564.00 | 1,314,746 |
| 2022-03-23 | 2,664.00 | 2,670.00 | 2,535.00 | 2,557.00 | 521,077 |
| 2022-03-22 | 2,658.00 | 2,722.00 | 2,633.00 | 2,635.00 | 599,022 |
| 2022-03-21 | 2,693.00 | 2,700.00 | 2,565.00 | 2,638.00 | 805,283 |
| 2022-03-18 | 2,743.00 | 2,767.00 | 2,606.00 | 2,695.00 | 1,321,174 |
| 2022-03-17 | 2,900.00 | 2,949.00 | 2,585.00 | 2,672.00 | 1,231,761 |
| 2022-03-16 | 2,874.00 | 2,966.00 | 2,824.00 | 2,875.00 | 2,058,320 |
| 2022-03-15 | 2,800.00 | 2,852.00 | 2,680.00 | 2,755.00 | 767,152 |
| 2022-03-14 | 2,930.00 | 2,968.00 | 2,775.00 | 2,775.00 | 1,310,463 |
| 2022-03-11 | 2,750.00 | 3,065.00 | 2,748.00 | 2,879.00 | 1,393,348 |
| 2022-03-10 | 2,968.00 | 2,968.00 | 2,689.00 | 2,713.00 | 1,198,019 |
| 2022-03-09 | 2,642.00 | 3,132.00 | 2,616.00 | 2,909.00 | 1,299,580 |
| 2022-03-08 | 2,419.00 | 2,624.00 | 2,375.00 | 2,517.00 | 1,192,742 |
| 2022-03-07 | 2,465.00 | 2,586.00 | 2,250.00 | 2,496.00 | 1,488,890 |
| 2022-03-04 | 2,807.00 | 2,876.00 | 2,628.00 | 2,673.00 | 758,807 |
| 2022-03-03 | 3,135.00 | 3,135.00 | 2,869.00 | 2,894.00 | 681,708 |
| 2022-03-02 | 3,001.00 | 3,175.00 | 2,618.00 | 3,164.00 | 1,021,581 |
| 2022-03-01 | 3,411.00 | 3,529.00 | 3,013.00 | 3,013.00 | 725,666 |
| 2022-02-28 | 3,310.00 | 3,404.00 | 3,171.00 | 3,404.00 | 858,116 |
| 2022-02-25 | 3,318.00 | 3,577.00 | 3,289.00 | 3,577.00 | 1,430,038 |
| 2022-02-24 | 3,328.00 | 3,400.00 | 3,041.00 | 3,190.00 | 1,495,068 |
| 2022-02-23 | 4,015.00 | 4,066.00 | 3,626.00 | 3,644.00 | 606,315 |
| 2022-02-22 | 3,882.00 | 4,060.00 | 3,751.00 | 3,988.00 | 787,271 |
| 2022-02-21 | 4,155.00 | 4,230.00 | 3,984.00 | 4,046.00 | 418,725 |
| 2022-02-18 | 4,215.00 | 4,306.00 | 4,052.00 | 4,081.00 | 845,139 |
| 2022-02-17 | 4,561.00 | 4,583.00 | 4,217.00 | 4,217.00 | 433,161 |
| 2022-02-16 | 4,481.00 | 4,618.00 | 4,468.00 | 4,554.00 | 963,092 |
| 2022-02-15 | 4,299.00 | 4,557.00 | 4,254.00 | 4,549.00 | 508,874 |
| 2022-02-14 | 4,406.00 | 4,406.00 | 4,100.00 | 4,326.00 | 797,928 |
| 2022-02-11 | 4,794.00 | 4,852.00 | 4,600.00 | 4,619.00 | 440,635 |
| 2022-02-10 | 4,600.00 | 4,867.00 | 4,587.00 | 4,867.00 | 429,335 |
| 2022-02-09 | 4,395.00 | 4,600.00 | 4,384.00 | 4,570.00 | 449,243 |
| 2022-02-08 | 4,248.00 | 4,332.00 | 4,179.00 | 4,206.00 | 158,440 |
| 2022-02-07 | 4,145.00 | 4,206.00 | 4,050.00 | 4,206.00 | 385,868 |
| 2022-02-04 | 4,284.00 | 4,309.00 | 4,062.00 | 4,129.00 | 315,780 |
| 2022-02-03 | 4,251.00 | 4,355.00 | 4,204.00 | 4,265.00 | 522,821 |
| 2022-02-02 | 4,180.00 | 4,265.00 | 4,173.00 | 4,239.00 | 440,865 |
| 2022-02-01 | 4,086.00 | 4,188.00 | 4,032.00 | 4,158.00 | 456,438 |
| 2022-01-31 | 4,204.00 | 4,204.00 | 3,969.00 | 4,035.00 | 637,379 |
| 2022-01-28 | 4,239.00 | 4,241.00 | 4,099.00 | 4,150.00 | 766,012 |
| 2022-01-27 | 4,182.00 | 4,305.00 | 4,100.00 | 4,269.00 | 514,030 |
| 2022-01-26 | 4,259.00 | 4,502.00 | 4,183.00 | 4,250.00 | 690,637 |
| 2022-01-25 | 4,350.00 | 4,412.00 | 4,247.00 | 4,258.00 | 396,185 |
| 2022-01-24 | 4,446.00 | 4,475.00 | 4,201.00 | 4,297.00 | 633,723 |
| 2022-01-21 | 4,548.00 | 4,553.00 | 4,450.00 | 4,476.00 | 246,910 |
| 2022-01-20 | 4,530.00 | 4,621.00 | 4,473.00 | 4,597.00 | 376,978 |
| 2022-01-19 | 4,477.00 | 4,549.00 | 4,468.00 | 4,493.00 | 224,826 |
| 2022-01-18 | 4,685.00 | 4,685.00 | 4,453.00 | 4,508.00 | 361,872 |
| 2022-01-17 | 4,666.00 | 4,749.00 | 4,645.00 | 4,645.00 | 217,913 |
| 2022-01-14 | 4,622.00 | 4,686.00 | 4,614.00 | 4,660.00 | 321,934 |
| 2022-01-13 | 4,580.00 | 4,654.00 | 4,514.00 | 4,650.00 | 408,789 |
| 2022-01-12 | 4,691.00 | 4,753.00 | 4,590.00 | 4,590.00 | 360,313 |
| 2022-01-11 | 4,868.00 | 4,870.00 | 4,679.00 | 4,706.00 | 240,315 |
| 2022-01-10 | 4,725.00 | 4,895.00 | 4,716.00 | 4,810.00 | 339,381 |
| 2022-01-07 | 4,746.00 | 4,759.00 | 4,648.00 | 4,701.00 | 299,352 |
| 2022-01-06 | 4,625.00 | 4,882.00 | 4,625.00 | 4,734.00 | 449,442 |
| 2022-01-05 | 4,691.00 | 4,788.00 | 4,631.00 | 4,716.00 | 451,005 |
| 2022-01-04 | 4,336.00 | 4,769.00 | 4,335.00 | 4,700.00 | 898,478 |
| 2022-01-03 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0 |
| 2021-12-31 | 4,165.00 | 4,208.00 | 4,155.00 | 4,188.00 | 65,613 |
| 2021-12-30 | 4,203.00 | 4,238.00 | 4,098.00 | 4,205.00 | 311,560 |
| 2021-12-29 | 4,291.00 | 4,310.00 | 4,201.00 | 4,211.00 | 274,419 |
| 2021-12-28 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 2021-12-27 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0 |
| 2021-12-24 | 4,255.00 | 4,370.00 | 4,210.00 | 4,210.00 | 105,622 |
| 2021-12-23 | 4,273.00 | 4,458.00 | 4,269.00 | 4,316.00 | 427,052 |
| 2021-12-22 | 4,192.00 | 4,377.00 | 4,178.00 | 4,231.00 | 526,805 |
| 2021-12-21 | 4,094.00 | 4,230.00 | 4,033.00 | 4,230.00 | 426,349 |
| 2021-12-20 | 3,756.00 | 4,028.00 | 3,736.00 | 4,024.00 | 340,724 |
| 2021-12-17 | 3,890.00 | 4,008.00 | 3,872.00 | 4,008.00 | 832,175 |
| 2021-12-16 | 4,039.00 | 4,039.00 | 3,899.00 | 3,920.00 | 642,284 |
| 2021-12-15 | 4,157.00 | 4,157.00 | 3,950.00 | 3,950.00 | 365,782 |
| 2021-12-14 | 4,152.00 | 4,257.00 | 4,111.00 | 4,156.00 | 653,464 |
| 2021-12-13 | 4,268.00 | 4,295.00 | 4,048.00 | 4,113.00 | 353,386 |
| 2021-12-10 | 4,344.00 | 4,383.00 | 4,293.00 | 4,293.00 | 176,717 |
| 2021-12-09 | 4,520.00 | 4,521.00 | 4,287.00 | 4,364.00 | 283,988 |
| 2021-12-08 | 4,433.00 | 4,493.00 | 4,158.00 | 4,472.00 | 605,527 |
| 2021-12-07 | 4,500.00 | 4,573.00 | 4,418.00 | 4,456.00 | 439,285 |
| 2021-12-06 | 4,325.00 | 4,487.00 | 4,254.00 | 4,483.00 | 337,978 |
| 2021-12-03 | 4,334.00 | 4,375.00 | 4,236.00 | 4,283.00 | 386,143 |
| 2021-12-02 | 4,150.00 | 4,375.00 | 4,078.00 | 4,262.00 | 804,099 |
| 2021-12-01 | 3,989.00 | 4,308.00 | 3,974.00 | 4,223.00 | 797,971 |
| 2021-11-30 | 3,871.00 | 4,017.00 | 3,824.00 | 3,946.00 | 1,347,754 |
| 2021-11-29 | 3,823.00 | 3,967.00 | 3,769.00 | 3,933.00 | 1,462,101 |
| 2021-11-26 | 3,600.00 | 4,100.00 | 3,600.00 | 3,729.00 | 1,767,839 |
| 2021-11-25 | 4,361.00 | 4,456.00 | 4,311.00 | 4,399.00 | 299,751 |
| 2021-11-24 | 4,307.00 | 4,396.00 | 4,175.00 | 4,352.00 | 426,890 |
| 2021-11-23 | 4,162.00 | 4,362.00 | 4,151.00 | 4,300.00 | 454,584 |
| 2021-11-22 | 4,173.00 | 4,264.00 | 4,117.00 | 4,184.00 | 335,490 |
| 2021-11-19 | 4,360.00 | 4,370.00 | 4,137.00 | 4,173.00 | 784,305 |
| 2021-11-18 | 4,446.00 | 4,490.00 | 4,359.00 | 4,376.00 | 354,977 |
| 2021-11-17 | 4,629.00 | 4,629.00 | 4,413.00 | 4,440.00 | 590,069 |
| 2021-11-16 | 4,846.00 | 4,846.00 | 4,647.00 | 4,647.00 | 454,016 |
| 2021-11-15 | 4,836.00 | 4,855.00 | 4,699.00 | 4,765.00 | 295,783 |
| 2021-11-12 | 4,860.00 | 4,906.00 | 4,775.00 | 4,775.00 | 885,081 |
| 2021-11-11 | 4,810.00 | 4,853.00 | 4,790.00 | 4,853.00 | 588,218 |
| 2021-11-10 | 4,933.00 | 4,943.00 | 4,829.00 | 4,836.00 | 539,477 |
| 2021-11-09 | 4,876.00 | 4,970.00 | 4,864.00 | 4,939.00 | 441,529 |
| 2021-11-08 | 4,839.00 | 4,917.00 | 4,793.00 | 4,882.00 | 1,284,492 |
| 2021-11-05 | 4,700.00 | 4,890.00 | 4,628.00 | 4,835.00 | 765,550 |
| 2021-11-04 | 4,720.00 | 4,856.00 | 4,624.00 | 4,720.00 | 1,198,160 |
| 2021-11-03 | 4,727.00 | 4,837.00 | 4,701.00 | 4,817.00 | 304,852 |
| 2021-11-02 | 4,697.00 | 4,727.00 | 4,658.00 | 4,705.00 | 259,017 |
| 2021-11-01 | 4,581.00 | 4,718.00 | 4,580.00 | 4,674.00 | 259,135 |
| 2021-10-29 | 4,524.00 | 4,672.00 | 4,524.00 | 4,621.00 | 408,829 |
| 2021-10-28 | 4,615.00 | 4,661.00 | 4,534.00 | 4,630.00 | 223,402 |
| 2021-10-27 | 4,539.00 | 4,627.00 | 4,520.00 | 4,604.00 | 283,591 |
| 2021-10-26 | 4,459.00 | 4,655.00 | 4,413.00 | 4,559.00 | 282,640 |
| 2021-10-25 | 4,490.00 | 4,538.00 | 4,428.00 | 4,476.00 | 432,548 |
| 2021-10-22 | 4,457.00 | 4,465.00 | 4,381.00 | 4,465.00 | 585,279 |
| 2021-10-21 | 4,295.00 | 4,459.00 | 4,245.00 | 4,459.00 | 468,386 |
| 2021-10-20 | 4,352.00 | 4,472.00 | 4,264.00 | 4,321.00 | 555,454 |
| 2021-10-19 | 4,495.00 | 4,504.00 | 4,424.00 | 4,461.00 | 401,166 |
| 2021-10-18 | 4,630.00 | 4,630.00 | 4,490.00 | 4,519.00 | 272,510 |
| 2021-10-15 | 4,603.00 | 4,702.00 | 4,584.00 | 4,658.00 | 353,965 |
| 2021-10-14 | 4,550.00 | 4,686.00 | 4,529.00 | 4,583.00 | 237,601 |
| 2021-10-13 | 4,611.00 | 4,712.00 | 4,470.00 | 4,507.00 | 446,069 |
| 2021-10-12 | 4,687.00 | 4,742.00 | 4,588.00 | 4,588.00 | 404,000 |
| 2021-10-11 | 4,798.00 | 4,832.00 | 4,731.00 | 4,771.00 | 322,816 |
| 2021-10-08 | 4,799.00 | 4,847.00 | 4,690.00 | 4,762.00 | 253,531 |
| 2021-10-07 | 4,905.00 | 4,948.00 | 4,808.00 | 4,812.00 | 193,207 |
| 2021-10-06 | 4,941.00 | 4,976.00 | 4,850.00 | 4,862.00 | 292,471 |
| 2021-10-05 | 5,142.00 | 5,142.00 | 4,941.00 | 5,018.00 | 319,112 |
| 2021-10-04 | 5,218.00 | 5,262.00 | 5,116.00 | 5,120.00 | 304,856 |
| 2021-10-01 | 4,965.00 | 5,226.00 | 4,871.00 | 5,214.00 | 309,064 |
| 2021-09-30 | 5,284.00 | 5,302.00 | 4,986.00 | 5,014.00 | 564,261 |
| 2021-09-29 | 5,238.00 | 5,404.00 | 5,238.00 | 5,262.00 | 339,576 |
| 2021-09-28 | 5,366.00 | 5,394.00 | 5,196.00 | 5,238.00 | 306,742 |
| 2021-09-27 | 5,200.00 | 5,478.00 | 5,198.00 | 5,398.00 | 359,979 |
| 2021-09-24 | 5,120.00 | 5,154.00 | 5,052.00 | 5,124.00 | 156,792 |
| 2021-09-23 | 5,238.00 | 5,284.00 | 5,058.00 | 5,110.00 | 193,859 |
| 2021-09-22 | 5,118.00 | 5,210.00 | 5,090.00 | 5,192.00 | 236,562 |
| 2021-09-21 | 5,208.00 | 5,242.00 | 5,108.00 | 5,126.00 | 26,840 |
| 2021-09-20 | 4,980.00 | 5,216.00 | 4,970.00 | 5,126.00 | 392,454 |
| 2021-09-17 | 4,903.00 | 5,074.00 | 4,903.00 | 5,056.00 | 2,228,815 |
| 2021-09-16 | 4,757.00 | 4,944.00 | 4,710.00 | 4,928.00 | 271,923 |
| 2021-09-15 | 4,711.00 | 4,768.00 | 4,646.00 | 4,694.00 | 346,281 |
| 2021-09-14 | 4,804.00 | 4,847.00 | 4,753.00 | 4,779.00 | 191,524 |
| 2021-09-13 | 4,812.00 | 4,838.00 | 4,719.00 | 4,806.00 | 257,420 |
| 2021-09-10 | 4,911.00 | 4,923.00 | 4,721.00 | 4,721.00 | 530,720 |
| 2021-09-09 | 4,946.00 | 4,946.00 | 4,764.00 | 4,913.00 | 340,615 |
| 2021-09-08 | 4,936.00 | 5,092.00 | 4,882.00 | 4,975.00 | 291,025 |
| 2021-09-07 | 4,989.00 | 5,012.00 | 4,933.00 | 4,933.00 | 119,629 |
| 2021-09-06 | 4,948.00 | 5,038.00 | 4,948.00 | 5,010.00 | 103,371 |
| 2021-09-03 | 5,000.00 | 5,028.00 | 4,941.00 | 4,941.00 | 159,966 |
| 2021-09-02 | 4,955.00 | 5,054.00 | 4,864.00 | 5,020.00 | 276,747 |
| 2021-09-01 | 4,840.00 | 5,006.00 | 4,840.00 | 4,933.00 | 283,280 |
| 2021-08-31 | 4,934.00 | 4,962.00 | 4,792.00 | 4,860.00 | 289,778 |
| 2021-08-30 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0 |
| 2021-08-27 | 5,000.00 | 5,010.00 | 4,867.00 | 4,985.00 | 213,358 |
| 2021-08-26 | 5,142.00 | 5,174.00 | 4,980.00 | 4,980.00 | 159,260 |
| 2021-08-25 | 5,112.00 | 5,238.00 | 5,108.00 | 5,176.00 | 219,047 |
| 2021-08-24 | 4,988.00 | 5,158.00 | 4,952.00 | 5,096.00 | 454,200 |
| 2021-08-23 | 4,900.00 | 5,032.00 | 4,882.00 | 4,942.00 | 311,030 |
| 2021-08-20 | 5,028.00 | 5,028.00 | 4,829.00 | 4,862.00 | 182,420 |
| 2021-08-19 | 4,910.00 | 5,022.00 | 4,826.00 | 5,008.00 | 222,687 |
| 2021-08-18 | 4,907.00 | 5,000.00 | 4,799.00 | 5,000.00 | 164,504 |
| 2021-08-17 | 5,074.00 | 5,074.00 | 4,892.00 | 4,921.00 | 114,097 |
| 2021-08-16 | 5,040.00 | 5,062.00 | 4,943.00 | 5,000.00 | 106,304 |
| 2021-08-13 | 5,126.00 | 5,158.00 | 5,084.00 | 5,108.00 | 96,360 |
| 2021-08-12 | 5,100.00 | 5,194.00 | 5,038.00 | 5,134.00 | 224,819 |
| 2021-08-11 | 5,200.00 | 5,200.00 | 5,090.00 | 5,162.00 | 178,558 |
| 2021-08-10 | 5,016.00 | 5,158.00 | 5,016.00 | 5,132.00 | 174,863 |
| 2021-08-09 | 5,196.00 | 5,232.00 | 5,108.00 | 5,134.00 | 396,838 |
| 2021-08-06 | 5,266.00 | 5,296.00 | 5,154.00 | 5,196.00 | 167,995 |
| 2021-08-05 | 5,128.00 | 5,256.00 | 5,098.00 | 5,244.00 | 243,968 |
| 2021-08-04 | 5,100.00 | 5,180.00 | 5,068.00 | 5,160.00 | 333,878 |
| 2021-08-03 | 5,094.00 | 5,094.00 | 4,985.00 | 5,046.00 | 217,729 |
| 2021-08-02 | 4,982.00 | 5,146.00 | 4,973.00 | 5,074.00 | 218,647 |
| 2021-07-30 | 4,970.00 | 5,014.00 | 4,894.00 | 4,950.00 | 347,259 |
| 2021-07-29 | 4,933.00 | 5,036.00 | 4,910.00 | 5,036.00 | 398,254 |
| 2021-07-28 | 4,793.00 | 5,050.00 | 4,761.00 | 5,030.00 | 413,574 |
| 2021-07-27 | 4,649.00 | 4,772.00 | 4,540.00 | 4,659.00 | 285,211 |
| 2021-07-26 | 4,516.00 | 4,658.00 | 4,482.00 | 4,620.00 | 471,187 |
| 2021-07-23 | 4,506.00 | 4,579.00 | 4,493.00 | 4,550.00 | 235,237 |
| 2021-07-22 | 4,420.00 | 4,539.00 | 4,396.00 | 4,480.00 | 377,292 |
| 2021-07-21 | 4,235.00 | 4,387.00 | 4,235.00 | 4,379.00 | 338,321 |
| 2021-07-20 | 4,183.00 | 4,254.00 | 4,141.00 | 4,227.00 | 277,996 |
| 2021-07-19 | 4,353.00 | 4,353.00 | 4,119.00 | 4,168.00 | 358,072 |
| 2021-07-16 | 4,428.00 | 4,518.00 | 4,389.00 | 4,403.00 | 223,016 |
| 2021-07-15 | 4,462.00 | 4,462.00 | 4,387.00 | 4,393.00 | 442,588 |
| 2021-07-14 | 4,510.00 | 4,519.00 | 4,406.00 | 4,477.00 | 334,159 |
| 2021-07-13 | 4,602.00 | 4,609.00 | 4,520.00 | 4,550.00 | 231,750 |
| 2021-07-12 | 4,663.00 | 4,671.00 | 4,552.00 | 4,619.00 | 234,912 |
| 2021-07-09 | 4,695.00 | 4,783.00 | 4,691.00 | 4,747.00 | 151,222 |
| 2021-07-08 | 4,696.00 | 4,747.00 | 4,621.00 | 4,700.00 | 203,164 |
| 2021-07-07 | 4,863.00 | 4,894.00 | 4,699.00 | 4,728.00 | 123,997 |
| 2021-07-06 | 4,881.00 | 4,932.00 | 4,836.50 | 4,839.00 | 212,768 |
| 2021-07-05 | 4,819.00 | 4,920.00 | 4,784.00 | 4,888.00 | 149,169 |
| 2021-07-02 | 4,753.00 | 4,831.00 | 4,691.00 | 4,825.00 | 275,680 |
| 2021-07-01 | 4,692.00 | 4,800.00 | 4,664.00 | 4,730.00 | 469,204 |
| 2021-06-30 | 4,590.00 | 4,688.00 | 4,537.00 | 4,669.00 | 375,194 |
| 2021-06-29 | 4,806.00 | 4,806.00 | 4,593.00 | 4,600.00 | 376,949 |
| 2021-06-28 | 5,088.00 | 5,088.00 | 4,745.00 | 4,745.00 | 236,684 |
| 2021-06-25 | 5,102.00 | 5,150.00 | 4,992.00 | 5,018.00 | 192,967 |
| 2021-06-24 | 5,080.00 | 5,122.00 | 5,046.00 | 5,078.00 | 234,498 |
| 2021-06-23 | 5,028.00 | 5,134.00 | 5,020.00 | 5,074.00 | 241,175 |
| 2021-06-22 | 5,048.00 | 5,106.00 | 4,980.00 | 5,016.00 | 262,915 |
| 2021-06-21 | 4,883.00 | 4,979.00 | 4,774.00 | 4,979.00 | 305,189 |
| 2021-06-18 | 4,909.00 | 5,046.00 | 4,862.00 | 4,932.00 | 409,457 |
| 2021-06-17 | 4,763.00 | 4,954.00 | 4,741.00 | 4,837.00 | 263,655 |
| 2021-06-16 | 4,767.00 | 4,838.00 | 4,686.00 | 4,789.00 | 406,694 |
| 2021-06-15 | 4,815.00 | 4,815.00 | 4,688.00 | 4,720.00 | 271,568 |
| 2021-06-14 | 4,726.00 | 4,792.00 | 4,658.00 | 4,700.00 | 217,340 |
| 2021-06-11 | 4,737.00 | 4,786.00 | 4,718.00 | 4,786.00 | 313,107 |
| 2021-06-10 | 4,815.00 | 4,815.00 | 4,659.00 | 4,723.00 | 238,244 |
| 2021-06-09 | 4,670.00 | 4,834.00 | 4,623.00 | 4,810.00 | 262,723 |
| 2021-06-08 | 4,583.00 | 4,676.00 | 4,554.00 | 4,658.00 | 220,727 |
| 2021-06-07 | 4,526.00 | 4,578.00 | 4,435.00 | 4,570.00 | 298,945 |
| 2021-06-04 | 4,676.00 | 4,676.00 | 4,497.00 | 4,533.00 | 256,665 |
| 2021-06-03 | 4,913.00 | 4,958.00 | 4,674.00 | 4,686.00 | 446,709 |
| 2021-06-02 | 4,850.00 | 4,957.00 | 4,712.00 | 4,873.00 | 693,485 |
| 2021-06-01 | 4,837.00 | 4,900.00 | 4,803.00 | 4,876.00 | 238,513 |
| 2021-05-28 | 4,757.00 | 4,859.00 | 4,716.00 | 4,823.00 | 329,130 |
| 2021-05-27 | 4,635.00 | 4,835.00 | 4,635.00 | 4,800.00 | 314,576 |
| 2021-05-26 | 4,600.00 | 4,704.00 | 4,600.00 | 4,693.00 | 107,444 |
| 2021-05-25 | 4,660.00 | 4,747.00 | 4,601.00 | 4,660.00 | 247,178 |
| 2021-05-24 | 4,490.00 | 4,602.00 | 4,490.00 | 4,582.00 | 69,308 |
| 2021-05-21 | 4,502.00 | 4,611.00 | 4,489.00 | 4,545.00 | 138,368 |
| 2021-05-20 | 4,482.00 | 4,539.00 | 4,454.00 | 4,535.00 | 861,325 |
| 2021-05-19 | 4,541.00 | 4,602.00 | 4,450.00 | 4,526.00 | 333,038 |
| 2021-05-18 | 4,644.00 | 4,679.00 | 4,524.00 | 4,586.00 | 257,871 |
| 2021-05-17 | 4,713.00 | 4,735.00 | 4,586.00 | 4,586.00 | 195,277 |
| 2021-05-14 | 4,714.00 | 4,714.00 | 4,644.00 | 4,712.00 | 338,992 |
| 2021-05-13 | 4,700.00 | 4,737.00 | 4,557.00 | 4,661.00 | 218,019 |
| 2021-05-12 | 4,756.00 | 4,804.00 | 4,679.00 | 4,684.00 | 215,833 |
| 2021-05-11 | 4,802.00 | 4,833.00 | 4,664.00 | 4,733.00 | 293,277 |
| 2021-05-10 | 5,050.00 | 5,052.00 | 4,847.00 | 4,911.00 | 454,689 |
| 2021-05-07 | 4,905.00 | 5,042.00 | 4,887.00 | 5,038.00 | 196,969 |
| 2021-05-06 | 4,897.00 | 4,962.00 | 4,852.00 | 4,903.00 | 396,807 |
| 2021-05-05 | 4,948.00 | 5,020.00 | 4,833.00 | 4,888.00 | 130,832 |
| 2021-05-04 | 4,959.00 | 5,014.00 | 4,816.00 | 4,816.00 | 227,517 |
| 2021-04-30 | 4,712.00 | 4,970.00 | 4,712.00 | 4,901.00 | 245,341 |