Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 336.00 | 336.00 | 333.00 | 335.00 | 69,624 |
| 2024-04-24 | 338.00 | 338.00 | 335.00 | 335.00 | 273,343 |
| 2024-04-23 | 335.00 | 335.00 | 335.00 | 335.00 | 62,270 |
| 2024-04-22 | 335.00 | 335.00 | 332.00 | 335.00 | 64,020 |
| 2024-04-19 | 335.00 | 335.00 | 333.00 | 333.00 | 66,540 |
| 2024-04-18 | 335.00 | 333.00 | 333.00 | 333.00 | 57,396 |
| 2024-04-17 | 335.00 | 337.50 | 335.00 | 335.00 | 150,864 |
| 2024-04-16 | 340.00 | 340.00 | 333.00 | 333.00 | 36,685 |
| 2024-04-15 | 345.00 | 339.00 | 339.00 | 339.00 | 60,708 |
| 2024-04-12 | 362.50 | 349.00 | 349.00 | 349.00 | 118,458 |
| 2024-04-11 | 372.50 | 370.00 | 362.00 | 362.00 | 146,687 |
| 2024-04-10 | 375.00 | 381.00 | 375.00 | 376.00 | 134,068 |
| 2024-04-09 | 375.00 | 378.00 | 375.00 | 378.00 | 149,649 |
| 2024-04-08 | 362.50 | 370.00 | 362.00 | 370.00 | 84,812 |
| 2024-04-05 | 358.00 | 362.50 | 357.50 | 357.50 | 95,521 |
| 2024-04-04 | 355.00 | 360.00 | 354.00 | 360.00 | 73,948 |
| 2024-04-03 | 345.00 | 355.00 | 347.50 | 350.00 | 133,094 |
| 2024-04-02 | 340.00 | 350.00 | 340.00 | 345.00 | 78,527 |
| 2024-04-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-28 | 335.00 | 335.00 | 335.00 | 335.00 | 41,974 |
| 2024-03-27 | 332.50 | 335.00 | 335.00 | 335.00 | 47,307 |
| 2024-03-26 | 322.50 | 332.00 | 320.00 | 332.00 | 126,967 |
| 2024-03-25 | 317.00 | 322.50 | 315.00 | 320.00 | 45,547 |
| 2024-03-22 | 305.00 | 316.00 | 315.00 | 315.00 | 82,604 |
| 2024-03-21 | 300.00 | 305.00 | 298.00 | 303.00 | 350,421 |
| 2024-03-20 | 290.00 | 295.00 | 290.00 | 295.00 | 704,920 |
| 2024-03-19 | 297.50 | 295.00 | 290.00 | 290.00 | 311,890 |
| 2024-03-18 | 315.00 | 315.00 | 300.00 | 300.00 | 88,725 |
| 2024-03-15 | 317.50 | 315.00 | 308.00 | 308.00 | 124,060 |
| 2024-03-14 | 320.00 | 318.00 | 316.00 | 318.00 | 184,126 |
| 2024-03-13 | 320.00 | 320.00 | 320.00 | 320.00 | 271,334 |
| 2024-03-12 | 322.50 | 330.00 | 330.00 | 330.00 | 98,380 |
| 2024-03-11 | 330.00 | 325.00 | 320.00 | 320.00 | 614,856 |
| 2024-03-08 | 330.00 | 330.00 | 325.00 | 325.00 | 480,836 |
| 2024-03-07 | 340.00 | 340.00 | 330.00 | 330.00 | 805,479 |
| 2024-03-06 | 332.50 | 330.00 | 330.00 | 330.00 | 342,455 |
| 2024-03-05 | 340.00 | 345.00 | 330.00 | 332.00 | 147,682 |
| 2024-03-04 | 350.00 | 350.00 | 345.00 | 346.00 | 73,715 |
| 2024-03-01 | 347.50 | 347.00 | 347.00 | 347.00 | 93,076 |
| 2024-02-29 | 347.50 | 347.50 | 347.50 | 347.50 | 24,834 |
| 2024-02-28 | 342.00 | 347.50 | 342.00 | 347.50 | 36,049 |
| 2024-02-27 | 345.50 | 345.50 | 342.00 | 345.50 | 17,854 |
| 2024-02-26 | 345.00 | 345.50 | 345.00 | 345.50 | 13,210 |
| 2024-02-23 | 345.00 | 347.50 | 345.00 | 345.00 | 38,024 |
| 2024-02-22 | 345.50 | 347.50 | 345.50 | 347.50 | 30,339 |
| 2024-02-21 | 345.50 | 340.00 | 340.00 | 340.00 | 13,755 |
| 2024-02-20 | 345.50 | 345.50 | 345.50 | 345.50 | 42,137 |
| 2024-02-19 | 379.00 | 379.00 | 344.00 | 345.50 | 15,676 |
| 2024-02-16 | 349.00 | 349.00 | 346.50 | 346.50 | 9,672 |
| 2024-02-15 | 346.50 | 347.00 | 347.00 | 347.00 | 13,384 |
| 2024-02-14 | 346.50 | 350.00 | 345.00 | 349.00 | 42,853 |
| 2024-02-13 | 344.00 | 350.00 | 342.00 | 344.00 | 92,991 |
| 2024-02-12 | 343.00 | 340.00 | 340.00 | 340.00 | 72,619 |
| 2024-02-09 | 337.00 | 345.50 | 337.00 | 337.00 | 64,464 |
| 2024-02-08 | 340.00 | 345.00 | 335.00 | 345.00 | 72,827 |
| 2024-02-07 | 350.00 | 345.00 | 340.00 | 340.00 | 66,893 |
| 2024-02-06 | 350.00 | 340.00 | 333.00 | 340.00 | 13,037 |
| 2024-02-05 | 342.50 | 350.00 | 342.50 | 350.00 | 48,873 |
| 2024-02-02 | 350.00 | 350.00 | 337.00 | 337.00 | 61,084 |
| 2024-02-01 | 362.50 | 355.00 | 347.00 | 347.00 | 86,009 |
| 2024-01-31 | 356.00 | 363.00 | 356.00 | 360.00 | 718,936 |
| 2024-01-30 | 350.00 | 350.00 | 350.00 | 350.00 | 23,028 |
| 2024-01-29 | 350.00 | 350.00 | 350.00 | 350.00 | 14,816 |
| 2024-01-26 | 350.00 | 350.00 | 350.00 | 350.00 | 31,039 |
| 2024-01-25 | 360.00 | 360.00 | 350.00 | 350.00 | 33,668 |
| 2024-01-24 | 345.00 | 360.00 | 345.00 | 360.00 | 47,678 |
| 2024-01-23 | 335.00 | 347.00 | 347.00 | 347.00 | 72,485 |
| 2024-01-22 | 332.50 | 340.00 | 340.00 | 340.00 | 49,079 |
| 2024-01-19 | 332.50 | 332.50 | 332.50 | 332.50 | 25,188 |
| 2024-01-18 | 325.00 | 333.00 | 333.00 | 333.00 | 40,877 |
| 2024-01-17 | 334.00 | 335.00 | 324.00 | 324.00 | 41,086 |
| 2024-01-16 | 335.00 | 332.00 | 332.00 | 332.00 | 134,882 |
| 2024-01-15 | 335.00 | 327.00 | 327.00 | 327.00 | 52,893 |
| 2024-01-12 | 340.00 | 340.00 | 332.00 | 332.00 | 63,671 |
| 2024-01-11 | 342.50 | 338.00 | 337.00 | 338.00 | 26,498 |
| 2024-01-10 | 360.00 | 360.00 | 340.00 | 342.50 | 183,318 |
| 2024-01-09 | 355.00 | 367.00 | 345.00 | 347.50 | 33,329 |
| 2024-01-08 | 355.00 | 355.00 | 355.00 | 355.00 | 47,194 |
| 2024-01-05 | 370.00 | 370.00 | 355.00 | 355.00 | 83,523 |
| 2024-01-04 | 370.00 | 375.00 | 370.00 | 372.50 | 145,836 |
| 2024-01-03 | 375.00 | 375.00 | 370.00 | 370.00 | 307,589 |
| 2024-01-02 | 375.00 | 375.00 | 370.00 | 370.00 | 24,176 |
| 2024-01-01 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-12-29 | 355.00 | 375.00 | 360.00 | 375.00 | 48,573 |
| 2023-12-28 | 355.00 | 361.00 | 355.00 | 361.00 | 39,313 |
| 2023-12-27 | 340.00 | 360.00 | 340.00 | 360.00 | 41,579 |
| 2023-12-26 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2023-12-25 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2023-12-22 | 340.00 | 345.00 | 335.00 | 335.00 | 67,835 |
| 2023-12-21 | 340.00 | 340.00 | 337.50 | 337.50 | 167,012 |
| 2023-12-20 | 315.00 | 340.00 | 325.00 | 340.00 | 98,112 |
| 2023-12-19 | 307.50 | 315.00 | 310.00 | 315.00 | 40,996 |
| 2023-12-18 | 305.00 | 307.50 | 305.00 | 307.00 | 588,898 |
| 2023-12-15 | 305.00 | 306.00 | 304.00 | 305.00 | 236,167 |
| 2023-12-14 | 306.00 | 310.00 | 307.00 | 307.00 | 79,767 |
| 2023-12-13 | 305.00 | 305.00 | 305.00 | 305.00 | 91,851 |
| 2023-12-12 | 302.50 | 305.00 | 302.50 | 305.00 | 56,629 |
| 2023-12-11 | 302.50 | 308.00 | 302.50 | 308.00 | 29,626 |
| 2023-12-08 | 300.00 | 302.50 | 300.00 | 302.50 | 43,607 |
| 2023-12-07 | 300.00 | 305.00 | 305.00 | 305.00 | 22,979 |
| 2023-12-06 | 300.00 | 303.00 | 300.00 | 303.00 | 63,138 |
| 2023-12-05 | 300.00 | 300.00 | 300.00 | 300.00 | 172,939 |
| 2023-12-04 | 294.00 | 300.00 | 290.00 | 300.00 | 72,305 |
| 2023-12-01 | 290.00 | 294.00 | 293.00 | 293.00 | 32,692 |
| 2023-11-30 | 295.00 | 295.00 | 288.00 | 290.00 | 88,005 |
| 2023-11-29 | 290.00 | 290.00 | 287.00 | 290.00 | 38,369 |
| 2023-11-28 | 289.00 | 290.00 | 285.00 | 290.00 | 26,404 |
| 2023-11-27 | 285.00 | 289.00 | 281.00 | 289.00 | 28,482 |
| 2023-11-24 | 275.00 | 289.00 | 277.50 | 289.00 | 78,002 |
| 2023-11-23 | 290.00 | 290.00 | 272.50 | 275.00 | 617,965 |
| 2023-11-22 | 273.00 | 273.00 | 272.50 | 272.50 | 123,913 |
| 2023-11-21 | 272.50 | 272.50 | 272.00 | 272.00 | 253,375 |
| 2023-11-20 | 273.00 | 278.00 | 272.00 | 272.50 | 27,182 |
| 2023-11-17 | 270.00 | 273.00 | 269.00 | 273.00 | 612,473 |
| 2023-11-16 | 270.00 | 270.00 | 270.00 | 270.00 | 54,182 |
| 2023-11-15 | 275.00 | 275.00 | 272.50 | 272.50 | 65,431 |
| 2023-11-14 | 270.00 | 275.00 | 270.00 | 275.00 | 454,452 |
| 2023-11-13 | 269.00 | 270.00 | 267.50 | 270.00 | 275,290 |
| 2023-11-10 | 268.00 | 268.00 | 267.00 | 267.00 | 23,618 |
| 2023-11-09 | 272.50 | 269.00 | 267.00 | 269.00 | 75,882 |
| 2023-11-08 | 272.50 | 275.00 | 272.50 | 272.50 | 40,136 |
| 2023-11-07 | 280.00 | 280.00 | 269.00 | 269.00 | 70,810 |
| 2023-11-06 | 265.00 | 270.00 | 265.00 | 270.00 | 189,307 |
| 2023-11-03 | 260.00 | 265.00 | 265.00 | 265.00 | 57,415 |
| 2023-11-02 | 257.00 | 264.00 | 255.00 | 264.00 | 587,445 |
| 2023-11-01 | 256.00 | 260.00 | 255.00 | 257.00 | 73,792 |
| 2023-10-31 | 265.00 | 270.00 | 260.00 | 260.00 | 78,658 |
| 2023-10-30 | 265.00 | 270.00 | 265.00 | 266.00 | 291,284 |
| 2023-10-27 | 275.00 | 277.00 | 266.00 | 266.00 | 74,846 |
| 2023-10-26 | 285.00 | 282.50 | 275.00 | 275.00 | 85,372 |
| 2023-10-25 | 287.50 | 290.00 | 285.00 | 290.00 | 64,866 |
| 2023-10-24 | 287.50 | 288.00 | 283.00 | 288.00 | 45,342 |
| 2023-10-23 | 295.00 | 295.00 | 289.00 | 289.00 | 69,073 |
| 2023-10-20 | 295.00 | 295.00 | 295.00 | 295.00 | 51,062 |
| 2023-10-19 | 300.00 | 300.00 | 295.00 | 295.00 | 73,010 |
| 2023-10-18 | 297.50 | 305.00 | 295.00 | 295.00 | 102,927 |
| 2023-10-17 | 297.50 | 302.00 | 297.50 | 297.50 | 14,425 |
| 2023-10-16 | 295.00 | 305.00 | 295.00 | 301.00 | 145,319 |
| 2023-10-13 | 290.00 | 295.00 | 285.00 | 295.00 | 91,499 |
| 2023-10-12 | 280.00 | 285.00 | 275.00 | 285.00 | 46,376 |
| 2023-10-11 | 272.00 | 275.00 | 272.00 | 275.00 | 28,394 |
| 2023-10-10 | 265.00 | 275.00 | 260.00 | 275.00 | 76,974 |
| 2023-10-09 | 260.00 | 262.00 | 260.00 | 262.00 | 89,575 |
| 2023-10-06 | 258.00 | 262.50 | 258.00 | 262.50 | 38,145 |
| 2023-10-05 | 265.00 | 265.00 | 260.00 | 260.00 | 82,973 |
| 2023-10-04 | 270.00 | 270.00 | 264.00 | 264.00 | 90,546 |
| 2023-10-03 | 265.00 | 265.00 | 262.50 | 265.00 | 57,350 |
| 2023-10-02 | 274.00 | 274.00 | 263.00 | 263.00 | 89,998 |
| 2023-09-29 | 276.00 | 276.00 | 270.00 | 270.00 | 102,022 |
| 2023-09-28 | 276.00 | 276.00 | 274.00 | 274.00 | 79,549 |
| 2023-09-27 | 276.00 | 275.00 | 275.00 | 275.00 | 17,086 |
| 2023-09-26 | 273.50 | 274.00 | 274.00 | 274.00 | 193,428 |
| 2023-09-25 | 278.00 | 278.00 | 270.00 | 274.00 | 220,158 |
| 2023-09-22 | 285.00 | 285.00 | 277.00 | 277.00 | 56,480 |
| 2023-09-21 | 295.00 | 295.00 | 285.00 | 285.00 | 80,892 |
| 2023-09-20 | 300.00 | 300.00 | 300.00 | 300.00 | 103,742 |
| 2023-09-19 | 300.00 | 300.00 | 300.00 | 300.00 | 45,156 |
| 2023-09-18 | 300.00 | 304.00 | 300.00 | 300.00 | 54,963 |
| 2023-09-15 | 300.00 | 303.00 | 299.00 | 300.00 | 45,945 |
| 2023-09-14 | 300.00 | 301.00 | 300.00 | 301.00 | 42,052 |
| 2023-09-13 | 300.00 | 300.00 | 300.00 | 300.00 | 255,920 |
| 2023-09-12 | 299.00 | 299.00 | 297.50 | 297.50 | 1,606,875 |
| 2023-09-11 | 297.50 | 304.00 | 299.00 | 299.00 | 1,506,278 |
| 2023-09-08 | 297.50 | 300.00 | 297.50 | 300.00 | 63,478 |
| 2023-09-07 | 290.00 | 304.00 | 295.00 | 295.00 | 155,093 |
| 2023-09-06 | 280.00 | 290.00 | 280.00 | 290.00 | 368,123 |
| 2023-09-05 | 280.00 | 282.00 | 280.00 | 282.00 | 121,134 |
| 2023-09-04 | 280.00 | 280.00 | 280.00 | 280.00 | 74,290 |
| 2023-09-01 | 280.00 | 285.00 | 280.00 | 280.00 | 254,550 |
| 2023-08-31 | 295.00 | 295.00 | 282.00 | 282.00 | 1,108,458 |
| 2023-08-30 | 300.00 | 300.00 | 292.00 | 292.00 | 51,126 |
| 2023-08-29 | 300.00 | 300.00 | 300.00 | 300.00 | 66,651 |
| 2023-08-28 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2023-08-25 | 302.00 | 305.00 | 298.00 | 298.00 | 72,176 |
| 2023-08-24 | 305.00 | 301.00 | 301.00 | 301.00 | 37,623 |
| 2023-08-23 | 312.50 | 312.50 | 302.00 | 302.00 | 184,306 |
| 2023-08-22 | 312.50 | 312.50 | 306.00 | 312.50 | 19,011 |
| 2023-08-21 | 312.50 | 310.00 | 306.00 | 310.00 | 19,771 |
| 2023-08-18 | 311.00 | 317.50 | 307.00 | 307.00 | 35,829 |
| 2023-08-17 | 317.50 | 315.00 | 315.00 | 315.00 | 33,033 |
| 2023-08-16 | 320.00 | 320.00 | 312.50 | 317.50 | 39,097 |
| 2023-08-15 | 312.50 | 310.00 | 307.50 | 310.00 | 44,908 |
| 2023-08-14 | 322.50 | 322.50 | 312.50 | 312.50 | 52,070 |
| 2023-08-11 | 322.50 | 322.50 | 314.00 | 320.00 | 19,674 |
| 2023-08-10 | 330.00 | 330.00 | 320.00 | 320.00 | 28,134 |
| 2023-08-09 | 325.00 | 325.00 | 320.00 | 320.00 | 47,932 |
| 2023-08-08 | 327.50 | 327.50 | 325.00 | 325.00 | 23,515 |
| 2023-08-07 | 327.50 | 342.00 | 327.00 | 327.50 | 78,120 |
| 2023-08-04 | 310.00 | 330.00 | 325.00 | 330.00 | 36,332 |
| 2023-08-03 | 310.00 | 315.00 | 310.00 | 315.00 | 34,716 |
| 2023-08-02 | 322.50 | 310.00 | 310.00 | 310.00 | 75,887 |
| 2023-08-01 | 322.00 | 325.00 | 320.00 | 322.50 | 65,379 |
| 2023-07-31 | 340.00 | 340.00 | 322.00 | 322.00 | 53,508 |
| 2023-07-28 | 325.00 | 330.00 | 320.00 | 330.00 | 60,653 |
| 2023-07-27 | 335.00 | 337.50 | 320.00 | 320.00 | 192,216 |
| 2023-07-26 | 342.50 | 345.00 | 333.00 | 333.00 | 78,993 |
| 2023-07-25 | 345.00 | 347.00 | 342.50 | 342.50 | 83,668 |
| 2023-07-24 | 358.00 | 358.00 | 342.00 | 342.00 | 131,514 |
| 2023-07-21 | 360.00 | 362.50 | 355.00 | 355.00 | 68,852 |
| 2023-07-20 | 345.00 | 360.00 | 337.50 | 357.00 | 125,126 |
| 2023-07-19 | 340.00 | 342.00 | 330.00 | 342.00 | 58,995 |
| 2023-07-18 | 295.00 | 324.00 | 310.00 | 324.00 | 319,202 |
| 2023-07-17 | 295.00 | 303.00 | 285.00 | 303.00 | 92,050 |
| 2023-07-14 | 280.00 | 292.00 | 280.00 | 292.00 | 56,614 |
| 2023-07-13 | 280.00 | 292.00 | 275.00 | 291.00 | 75,537 |
| 2023-07-12 | 275.00 | 280.00 | 272.50 | 280.00 | 258,601 |
| 2023-07-11 | 270.00 | 274.00 | 270.00 | 272.00 | 35,919 |
| 2023-07-10 | 270.00 | 270.00 | 268.00 | 270.00 | 83,121 |
| 2023-07-07 | 264.00 | 270.00 | 265.00 | 270.00 | 133,621 |
| 2023-07-06 | 260.00 | 264.00 | 255.00 | 264.00 | 84,978 |
| 2023-07-05 | 265.00 | 260.00 | 255.00 | 257.00 | 98,478 |
| 2023-07-04 | 260.00 | 265.00 | 260.00 | 265.00 | 174,633 |
| 2023-07-03 | 280.00 | 280.00 | 261.00 | 261.00 | 198,549 |
| 2023-06-30 | 285.00 | 285.00 | 278.00 | 278.00 | 89,301 |
| 2023-06-29 | 290.00 | 290.00 | 284.00 | 284.00 | 40,577 |
| 2023-06-28 | 287.50 | 290.00 | 287.50 | 290.00 | 100,768 |
| 2023-06-27 | 292.50 | 292.50 | 288.00 | 288.00 | 148,737 |
| 2023-06-26 | 292.50 | 292.50 | 288.00 | 292.50 | 91,612 |
| 2023-06-23 | 292.50 | 292.50 | 288.00 | 292.50 | 105,054 |
| 2023-06-22 | 286.00 | 287.00 | 286.00 | 287.00 | 134,371 |
| 2023-06-21 | 292.00 | 297.50 | 286.00 | 286.00 | 161,181 |
| 2023-06-20 | 282.00 | 305.00 | 282.00 | 305.00 | 1,161,023 |
| 2023-06-19 | 330.00 | 330.00 | 330.00 | 330.00 | 32,187 |
| 2023-06-16 | 325.00 | 330.00 | 325.00 | 330.00 | 143,543 |
| 2023-06-15 | 325.00 | 325.00 | 325.00 | 325.00 | 69,154 |
| 2023-06-14 | 325.00 | 324.00 | 321.00 | 324.00 | 110,464 |
| 2023-06-13 | 325.00 | 325.00 | 320.00 | 321.00 | 47,607 |
| 2023-06-12 | 325.00 | 330.00 | 325.00 | 325.00 | 28,139 |
| 2023-06-09 | 325.00 | 325.00 | 325.00 | 325.00 | 85,904 |
| 2023-06-08 | 325.00 | 325.00 | 325.00 | 325.00 | 19,040 |
| 2023-06-07 | 322.50 | 325.00 | 322.50 | 325.00 | 26,088 |
| 2023-06-06 | 325.00 | 325.00 | 320.00 | 320.00 | 51,964 |
| 2023-06-05 | 318.00 | 320.00 | 317.50 | 320.00 | 150,050 |
| 2023-06-02 | 325.00 | 325.00 | 316.00 | 316.00 | 94,281 |
| 2023-06-01 | 325.00 | 325.00 | 321.00 | 325.00 | 30,911 |
| 2023-05-31 | 332.50 | 324.00 | 324.00 | 324.00 | 65,818 |
| 2023-05-30 | 330.00 | 340.00 | 330.00 | 332.50 | 37,336 |
| 2023-05-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-05-26 | 324.00 | 330.00 | 324.00 | 330.00 | 26,180 |
| 2023-05-25 | 327.50 | 330.00 | 325.00 | 325.00 | 74,031 |
| 2023-05-24 | 327.50 | 330.00 | 327.50 | 327.50 | 24,160 |
| 2023-05-23 | 325.00 | 327.50 | 325.00 | 327.50 | 34,517 |
| 2023-05-22 | 325.00 | 325.00 | 325.00 | 325.00 | 27,012 |
| 2023-05-19 | 325.00 | 325.00 | 325.00 | 325.00 | 60,014 |
| 2023-05-18 | 325.00 | 325.00 | 325.00 | 325.00 | 51,694 |
| 2023-05-17 | 325.00 | 325.00 | 325.00 | 325.00 | 40,901 |
| 2023-05-16 | 335.00 | 328.00 | 324.00 | 324.00 | 79,730 |
| 2023-05-15 | 335.00 | 330.00 | 330.00 | 330.00 | 45,657 |
| 2023-05-12 | 335.00 | 335.00 | 335.00 | 335.00 | 102,046 |
| 2023-05-11 | 335.00 | 335.00 | 335.00 | 335.00 | 35,908 |
| 2023-05-10 | 335.00 | 335.00 | 335.00 | 335.00 | 81,029 |
| 2023-05-09 | 338.00 | 338.00 | 330.00 | 335.00 | 103,740 |
| 2023-05-08 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2023-05-05 | 330.00 | 340.00 | 330.00 | 330.00 | 32,523 |
| 2023-05-04 | 327.50 | 330.00 | 327.50 | 330.00 | 56,506 |
| 2023-05-03 | 325.00 | 330.00 | 330.00 | 330.00 | 81,250 |
| 2023-05-02 | 322.00 | 324.00 | 322.00 | 324.00 | 232,017 |
| 2023-05-01 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-04-28 | 325.00 | 325.00 | 324.00 | 324.00 | 51,573 |
| 2023-04-27 | 330.00 | 330.00 | 325.00 | 325.00 | 161,643 |
| 2023-04-26 | 329.00 | 330.00 | 329.00 | 329.00 | 180,733 |
| 2023-04-25 | 337.50 | 335.00 | 330.00 | 330.00 | 64,924 |
| 2023-04-24 | 342.50 | 340.00 | 340.00 | 340.00 | 76,410 |
| 2023-04-21 | 348.00 | 348.00 | 340.00 | 340.00 | 69,978 |
| 2023-04-20 | 350.00 | 350.00 | 345.00 | 347.50 | 58,815 |
| 2023-04-19 | 348.00 | 349.00 | 345.00 | 349.00 | 64,958 |
| 2023-04-18 | 350.00 | 350.00 | 349.00 | 349.00 | 52,829 |
| 2023-04-17 | 350.00 | 355.00 | 350.00 | 355.00 | 119,362 |
| 2023-04-14 | 352.50 | 350.00 | 345.00 | 350.00 | 64,567 |
| 2023-04-13 | 350.00 | 352.50 | 347.00 | 347.00 | 88,269 |
| 2023-04-12 | 352.50 | 347.50 | 345.00 | 347.50 | 72,911 |
| 2023-04-11 | 364.00 | 364.00 | 348.00 | 348.00 | 198,269 |
| 2023-04-10 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-04-07 | 362.50 | 362.50 | 362.50 | 362.50 | 0 |
| 2023-04-06 | 367.50 | 372.50 | 362.50 | 362.50 | 59,943 |
| 2023-04-05 | 377.50 | 381.00 | 372.50 | 372.50 | 134,164 |
| 2023-04-04 | 385.00 | 390.00 | 375.00 | 378.00 | 82,729 |
| 2023-04-03 | 377.50 | 400.00 | 400.00 | 400.00 | 71,698 |
| 2023-03-31 | 365.00 | 378.00 | 378.00 | 378.00 | 63,315 |
| 2023-03-30 | 362.50 | 368.00 | 365.00 | 368.00 | 117,611 |
| 2023-03-29 | 362.50 | 362.50 | 362.50 | 362.50 | 133,742 |
| 2023-03-28 | 362.50 | 364.00 | 362.00 | 362.50 | 57,316 |
| 2023-03-27 | 360.00 | 362.50 | 360.00 | 362.50 | 98,206 |
| 2023-03-24 | 365.00 | 365.00 | 362.50 | 362.50 | 50,835 |
| 2023-03-23 | 360.00 | 365.00 | 357.50 | 365.00 | 633,408 |
| 2023-03-22 | 380.00 | 375.00 | 361.00 | 361.00 | 64,886 |
| 2023-03-21 | 375.00 | 380.00 | 377.50 | 380.00 | 42,469 |
| 2023-03-20 | 400.00 | 400.00 | 372.00 | 375.00 | 185,235 |
| 2023-03-17 | 395.00 | 395.00 | 387.50 | 395.00 | 70,511 |
| 2023-03-16 | 377.50 | 395.00 | 395.00 | 395.00 | 149,463 |
| 2023-03-15 | 377.50 | 385.00 | 377.50 | 377.50 | 43,223 |
| 2023-03-14 | 357.50 | 387.50 | 377.50 | 377.50 | 78,961 |
| 2023-03-13 | 343.00 | 357.50 | 343.00 | 357.50 | 83,236 |
| 2023-03-10 | 362.50 | 355.00 | 342.50 | 350.00 | 257,939 |
| 2023-03-09 | 377.00 | 377.50 | 360.00 | 360.00 | 189,913 |
| 2023-03-08 | 390.00 | 400.00 | 377.00 | 377.00 | 679,388 |
| 2023-03-07 | 400.00 | 402.50 | 398.00 | 398.00 | 112,042 |
| 2023-03-06 | 400.00 | 402.50 | 400.00 | 400.00 | 234,484 |
| 2023-03-03 | 400.00 | 400.00 | 400.00 | 400.00 | 87,735 |
| 2023-03-02 | 400.00 | 400.00 | 400.00 | 400.00 | 33,049 |
| 2023-03-01 | 400.00 | 400.00 | 397.50 | 400.00 | 200,694 |
| 2023-02-28 | 400.00 | 400.00 | 397.50 | 397.50 | 52,369 |
| 2023-02-27 | 400.00 | 400.00 | 400.00 | 400.00 | 43,692 |
| 2023-02-24 | 395.00 | 402.50 | 396.00 | 400.00 | 174,878 |
| 2023-02-23 | 395.00 | 392.00 | 390.00 | 392.00 | 83,520 |
| 2023-02-22 | 392.50 | 395.00 | 395.00 | 395.00 | 56,504 |
| 2023-02-21 | 390.00 | 392.50 | 390.00 | 392.50 | 50,052 |
| 2023-02-20 | 400.00 | 405.00 | 390.00 | 392.00 | 185,405 |
| 2023-02-17 | 405.00 | 405.00 | 400.00 | 400.00 | 21,998 |
| 2023-02-16 | 410.00 | 410.00 | 402.00 | 405.00 | 59,389 |
| 2023-02-15 | 420.00 | 422.50 | 410.00 | 410.00 | 131,313 |
| 2023-02-14 | 405.00 | 416.00 | 405.00 | 416.00 | 25,492 |
| 2023-02-13 | 432.00 | 432.50 | 415.00 | 415.00 | 35,266 |
| 2023-02-10 | 435.00 | 435.00 | 432.50 | 432.50 | 175,397 |
| 2023-02-09 | 415.00 | 430.00 | 415.00 | 430.00 | 453,998 |
| 2023-02-08 | 428.00 | 428.00 | 415.00 | 415.00 | 63,676 |
| 2023-02-07 | 432.00 | 432.00 | 428.00 | 428.00 | 311,845 |
| 2023-02-06 | 427.50 | 427.50 | 427.50 | 427.50 | 64,808 |
| 2023-02-03 | 420.00 | 435.00 | 420.00 | 427.50 | 308,395 |
| 2023-02-02 | 402.50 | 427.00 | 410.00 | 427.00 | 86,766 |
| 2023-02-01 | 402.00 | 410.00 | 402.00 | 402.50 | 151,884 |
| 2023-01-31 | 396.00 | 410.00 | 395.00 | 405.00 | 582,510 |
| 2023-01-30 | 411.00 | 430.00 | 411.00 | 430.00 | 77,882 |
| 2023-01-27 | 435.00 | 435.00 | 425.00 | 434.00 | 81,012 |
| 2023-01-26 | 437.50 | 437.50 | 435.00 | 435.00 | 43,277 |
| 2023-01-25 | 445.00 | 445.00 | 445.00 | 445.00 | 44,644 |
| 2023-01-24 | 427.50 | 450.00 | 434.00 | 450.00 | 72,904 |
| 2023-01-23 | 422.00 | 430.00 | 417.50 | 430.00 | 175,157 |
| 2023-01-20 | 430.00 | 417.50 | 414.00 | 414.00 | 81,575 |
| 2023-01-19 | 425.00 | 429.00 | 429.00 | 429.00 | 56,384 |
| 2023-01-18 | 410.00 | 425.00 | 410.00 | 425.00 | 53,998 |
| 2023-01-17 | 410.00 | 435.00 | 410.00 | 432.50 | 46,068 |
| 2023-01-16 | 435.00 | 437.50 | 430.00 | 435.00 | 32,055 |
| 2023-01-13 | 452.50 | 452.50 | 435.00 | 435.00 | 109,247 |
| 2023-01-12 | 427.50 | 448.00 | 448.00 | 448.00 | 72,740 |
| 2023-01-11 | 460.00 | 460.00 | 433.00 | 433.00 | 119,317 |
| 2023-01-10 | 425.00 | 430.00 | 430.00 | 430.00 | 76,672 |
| 2023-01-09 | 395.00 | 426.00 | 426.00 | 426.00 | 72,007 |
| 2023-01-06 | 398.00 | 398.00 | 397.00 | 397.00 | 27,033 |
| 2023-01-05 | 397.50 | 397.50 | 395.00 | 395.00 | 38,407 |
| 2023-01-04 | 390.00 | 399.00 | 397.50 | 398.00 | 280,851 |
| 2023-01-03 | 375.00 | 390.00 | 375.00 | 390.00 | 43,248 |
| 2023-01-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2022-12-30 | 370.00 | 375.00 | 370.00 | 375.00 | 26,541 |
| 2022-12-29 | 365.00 | 378.00 | 370.00 | 370.00 | 44,034 |
| 2022-12-28 | 370.00 | 370.00 | 365.00 | 370.00 | 28,172 |
| 2022-12-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-12-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2022-12-23 | 356.00 | 365.00 | 356.00 | 365.00 | 16,384 |
| 2022-12-22 | 371.00 | 371.00 | 362.50 | 365.00 | 32,521 |
| 2022-12-21 | 365.00 | 370.00 | 362.50 | 362.50 | 139,683 |
| 2022-12-20 | 375.00 | 377.50 | 370.00 | 370.00 | 69,973 |
| 2022-12-19 | 372.00 | 377.50 | 372.00 | 377.50 | 30,450 |
| 2022-12-16 | 385.00 | 385.00 | 377.50 | 377.50 | 36,426 |
| 2022-12-15 | 385.00 | 385.00 | 385.00 | 385.00 | 29,565 |
| 2022-12-14 | 390.00 | 390.00 | 385.00 | 385.00 | 16,058 |
| 2022-12-13 | 395.00 | 395.00 | 385.00 | 385.00 | 40,136 |
| 2022-12-12 | 387.50 | 390.00 | 387.50 | 390.00 | 26,906 |
| 2022-12-09 | 381.00 | 387.50 | 381.00 | 387.50 | 10,898 |
| 2022-12-08 | 387.50 | 392.50 | 387.50 | 387.50 | 80,583 |
| 2022-12-07 | 387.50 | 388.00 | 388.00 | 388.00 | 168,548 |
| 2022-12-06 | 380.00 | 387.50 | 380.00 | 387.50 | 134,221 |
| 2022-12-05 | 375.00 | 380.00 | 375.00 | 380.00 | 52,975 |
| 2022-12-02 | 375.00 | 375.00 | 375.00 | 375.00 | 34,084 |
| 2022-12-01 | 375.00 | 375.00 | 375.00 | 375.00 | 48,381 |
| 2022-11-30 | 375.00 | 375.00 | 375.00 | 375.00 | 18,936 |
| 2022-11-29 | 375.00 | 380.00 | 380.00 | 380.00 | 24,848 |
| 2022-11-28 | 375.00 | 375.00 | 375.00 | 375.00 | 25,583 |
| 2022-11-25 | 375.00 | 375.00 | 375.00 | 375.00 | 95,203 |
| 2022-11-24 | 375.00 | 375.00 | 375.00 | 375.00 | 75,052 |
| 2022-11-23 | 377.50 | 378.00 | 376.00 | 376.00 | 51,773 |
| 2022-11-22 | 375.00 | 379.00 | 375.00 | 378.00 | 77,201 |
| 2022-11-21 | 375.00 | 378.00 | 375.00 | 375.00 | 58,735 |
| 2022-11-18 | 380.00 | 375.00 | 375.00 | 375.00 | 153,773 |
| 2022-11-17 | 380.00 | 380.00 | 380.00 | 380.00 | 70,431 |
| 2022-11-16 | 380.00 | 382.00 | 380.00 | 380.00 | 27,257 |
| 2022-11-15 | 382.50 | 380.00 | 375.00 | 380.00 | 100,781 |
| 2022-11-14 | 390.00 | 390.00 | 382.50 | 382.50 | 66,071 |
| 2022-11-11 | 377.50 | 385.00 | 380.00 | 382.50 | 453,185 |
| 2022-11-10 | 375.00 | 377.50 | 375.00 | 377.50 | 58,622 |
| 2022-11-09 | 375.00 | 377.50 | 375.00 | 377.50 | 15,985 |
| 2022-11-08 | 383.00 | 385.00 | 377.50 | 377.50 | 79,140 |
| 2022-11-07 | 371.00 | 382.50 | 371.00 | 382.50 | 107,271 |
| 2022-11-04 | 375.00 | 375.00 | 367.50 | 372.50 | 83,661 |
| 2022-11-03 | 375.00 | 375.00 | 375.00 | 375.00 | 33,820 |
| 2022-11-02 | 385.00 | 385.00 | 375.00 | 375.00 | 237,201 |
| 2022-11-01 | 382.50 | 395.00 | 395.00 | 395.00 | 158,250 |
| 2022-10-31 | 382.50 | 388.00 | 382.50 | 382.50 | 86,680 |
| 2022-10-28 | 375.00 | 382.50 | 375.00 | 382.50 | 38,702 |
| 2022-10-27 | 385.00 | 385.00 | 380.00 | 382.50 | 73,933 |
| 2022-10-26 | 385.00 | 390.00 | 385.00 | 385.00 | 23,258 |
| 2022-10-25 | 387.50 | 385.00 | 380.00 | 385.00 | 33,580 |
| 2022-10-24 | 387.50 | 395.00 | 387.50 | 395.00 | 50,027 |
| 2022-10-21 | 390.00 | 390.00 | 387.50 | 387.50 | 20,866 |
| 2022-10-20 | 380.00 | 390.00 | 380.00 | 387.50 | 19,550 |
| 2022-10-19 | 387.50 | 387.50 | 385.00 | 387.50 | 23,435 |
| 2022-10-18 | 399.00 | 399.00 | 397.00 | 397.00 | 74,942 |
| 2022-10-17 | 388.00 | 389.00 | 387.50 | 389.00 | 33,179 |
| 2022-10-14 | 380.00 | 395.00 | 380.00 | 390.00 | 26,439 |
| 2022-10-13 | 390.00 | 388.00 | 388.00 | 388.00 | 70,540 |
| 2022-10-12 | 408.00 | 408.00 | 390.00 | 390.00 | 89,081 |
| 2022-10-11 | 406.00 | 410.00 | 405.00 | 405.00 | 204,499 |
| 2022-10-10 | 410.00 | 410.00 | 410.00 | 410.00 | 83,580 |
| 2022-10-07 | 410.00 | 410.00 | 410.00 | 410.00 | 38,122 |
| 2022-10-06 | 405.00 | 410.00 | 410.00 | 410.00 | 513,986 |
| 2022-10-05 | 395.00 | 407.00 | 400.00 | 407.00 | 415,171 |
| 2022-10-04 | 395.00 | 395.00 | 390.00 | 395.00 | 81,803 |
| 2022-10-03 | 395.00 | 395.00 | 380.00 | 390.00 | 44,930 |
| 2022-09-30 | 398.00 | 398.00 | 385.00 | 392.50 | 66,227 |
| 2022-09-29 | 424.00 | 424.00 | 395.00 | 395.00 | 436,903 |
| 2022-09-28 | 415.00 | 420.00 | 415.00 | 420.00 | 1,519,890 |
| 2022-09-27 | 425.00 | 425.00 | 420.00 | 421.00 | 61,833 |
| 2022-09-26 | 406.00 | 420.00 | 406.00 | 420.00 | 61,774 |
| 2022-09-23 | 412.50 | 412.50 | 410.00 | 410.00 | 30,820 |
| 2022-09-22 | 405.00 | 412.50 | 409.00 | 412.50 | 92,939 |
| 2022-09-21 | 407.50 | 409.00 | 409.00 | 409.00 | 32,904 |
| 2022-09-20 | 410.00 | 409.00 | 407.50 | 407.50 | 90,948 |
| 2022-09-19 | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2022-09-16 | 400.00 | 408.00 | 400.00 | 408.00 | 119,572 |
| 2022-09-15 | 397.50 | 412.50 | 397.50 | 410.00 | 960,543 |
| 2022-09-14 | 390.00 | 400.00 | 385.00 | 397.50 | 628,491 |
| 2022-09-13 | 412.50 | 412.50 | 395.00 | 400.00 | 268,442 |
| 2022-09-12 | 417.00 | 417.50 | 409.00 | 412.50 | 98,340 |
| 2022-09-09 | 412.50 | 412.50 | 412.50 | 412.50 | 67,955 |
| 2022-09-08 | 418.00 | 418.00 | 412.50 | 412.50 | 80,488 |
| 2022-09-07 | 430.00 | 440.00 | 415.00 | 415.00 | 339,281 |
| 2022-09-06 | 445.00 | 435.00 | 435.00 | 435.00 | 100,396 |
| 2022-09-05 | 445.00 | 440.00 | 440.00 | 440.00 | 62,668 |
| 2022-09-02 | 445.00 | 447.50 | 445.00 | 445.00 | 633,280 |
| 2022-09-01 | 445.00 | 450.00 | 445.00 | 445.00 | 146,147 |
| 2022-08-31 | 450.00 | 450.00 | 450.00 | 450.00 | 84,902 |
| 2022-08-30 | 462.50 | 455.00 | 450.00 | 450.00 | 57,495 |
| 2022-08-29 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2022-08-26 | 455.00 | 463.00 | 460.00 | 462.50 | 422,806 |
| 2022-08-25 | 433.00 | 450.00 | 433.00 | 450.00 | 48,934 |
| 2022-08-24 | 440.00 | 437.00 | 437.00 | 440.00 | 17,258 |
| 2022-08-23 | 445.00 | 445.00 | 435.00 | 442.50 | 91,064 |
| 2022-08-22 | 474.00 | 474.00 | 447.00 | 447.00 | 195,176 |
| 2022-08-19 | 458.00 | 462.00 | 458.00 | 462.00 | 56,481 |
| 2022-08-18 | 457.00 | 470.00 | 455.00 | 470.00 | 192,028 |
| 2022-08-17 | 428.00 | 448.00 | 428.00 | 448.00 | 1,349,228 |
| 2022-08-16 | 425.00 | 435.00 | 425.00 | 430.00 | 267,966 |
| 2022-08-15 | 425.00 | 425.00 | 425.00 | 425.00 | 50,455 |
| 2022-08-12 | 425.00 | 425.00 | 425.00 | 425.00 | 72,359 |
| 2022-08-11 | 420.00 | 431.00 | 420.00 | 425.00 | 98,978 |
| 2022-08-10 | 432.00 | 432.00 | 425.00 | 425.00 | 63,605 |
| 2022-08-09 | 415.00 | 422.50 | 415.00 | 422.50 | 39,602 |
| 2022-08-08 | 422.50 | 422.50 | 422.50 | 422.50 | 37,390 |
| 2022-08-05 | 425.00 | 430.00 | 415.00 | 422.50 | 35,058 |
| 2022-08-04 | 420.00 | 428.00 | 420.00 | 424.00 | 92,470 |
| 2022-08-03 | 422.50 | 425.00 | 425.00 | 425.00 | 36,510 |
| 2022-08-02 | 425.00 | 425.00 | 422.50 | 422.50 | 60,977 |
| 2022-08-01 | 420.00 | 427.00 | 425.00 | 425.00 | 84,900 |
| 2022-07-29 | 425.00 | 425.00 | 422.50 | 422.50 | 174,533 |
| 2022-07-28 | 422.50 | 425.00 | 422.50 | 425.00 | 107,103 |
| 2022-07-27 | 420.00 | 430.00 | 420.00 | 420.00 | 70,551 |
| 2022-07-26 | 430.00 | 425.00 | 418.00 | 425.00 | 199,512 |
| 2022-07-25 | 440.00 | 440.00 | 430.00 | 440.00 | 112,204 |
| 2022-07-22 | 430.00 | 439.00 | 430.00 | 439.00 | 494,425 |
| 2022-07-21 | 435.00 | 437.00 | 430.00 | 435.00 | 387,459 |
| 2022-07-20 | 395.00 | 437.50 | 430.00 | 430.00 | 643,285 |
| 2022-07-19 | 375.00 | 390.00 | 388.00 | 388.00 | 222,724 |
| 2022-07-18 | 370.00 | 370.00 | 365.00 | 370.00 | 21,062 |
| 2022-07-15 | 375.00 | 375.00 | 365.00 | 370.00 | 35,293 |
| 2022-07-14 | 375.00 | 375.00 | 374.00 | 375.00 | 25,301 |
| 2022-07-13 | 380.00 | 380.00 | 370.00 | 370.00 | 22,993 |
| 2022-07-12 | 390.00 | 380.00 | 372.00 | 380.00 | 25,011 |
| 2022-07-11 | 390.00 | 386.00 | 386.00 | 386.00 | 49,690 |
| 2022-07-08 | 380.00 | 380.00 | 380.00 | 390.00 | 22,962 |
| 2022-07-07 | 390.00 | 390.00 | 390.00 | 390.00 | 18,408 |
| 2022-07-06 | 390.00 | 390.00 | 390.00 | 390.00 | 40,504 |
| 2022-07-05 | 390.00 | 391.00 | 391.00 | 390.00 | 95,280 |
| 2022-07-04 | 390.00 | 390.00 | 380.00 | 390.00 | 201,629 |
| 2022-07-01 | 390.00 | 390.00 | 390.00 | 390.00 | 10,057 |
| 2022-06-30 | 400.00 | 400.00 | 390.00 | 390.00 | 101,772 |
| 2022-06-29 | 400.00 | 400.00 | 400.00 | 400.00 | 74,305 |
| 2022-06-28 | 400.00 | 400.00 | 400.00 | 400.00 | 49,189 |
| 2022-06-27 | 390.00 | 400.00 | 390.00 | 400.00 | 46,358 |
| 2022-06-24 | 380.00 | 390.00 | 390.00 | 390.00 | 69,856 |
| 2022-06-23 | 365.00 | 385.00 | 365.00 | 380.00 | 134,657 |
| 2022-06-22 | 365.00 | 365.00 | 365.00 | 365.00 | 37,573 |
| 2022-06-21 | 365.00 | 365.00 | 365.00 | 365.00 | 62,194 |
| 2022-06-20 | 370.00 | 370.00 | 370.00 | 365.00 | 176,079 |
| 2022-06-17 | 370.00 | 370.00 | 370.00 | 370.00 | 77,698 |
| 2022-06-16 | 365.00 | 368.00 | 365.00 | 368.00 | 80,802 |
| 2022-06-15 | 365.00 | 360.00 | 360.00 | 360.00 | 11,910 |
| 2022-06-14 | 368.00 | 370.00 | 362.00 | 365.00 | 80,721 |
| 2022-06-13 | 380.00 | 370.00 | 370.00 | 370.00 | 266,907 |
| 2022-06-10 | 380.00 | 380.00 | 380.00 | 380.00 | 31,419 |
| 2022-06-09 | 392.00 | 392.00 | 380.00 | 380.00 | 32,259 |
| 2022-06-08 | 390.00 | 382.00 | 380.00 | 382.00 | 61,442 |
| 2022-06-07 | 390.00 | 391.00 | 390.00 | 390.00 | 75,451 |
| 2022-06-06 | 395.00 | 409.00 | 388.00 | 388.00 | 51,446 |
| 2022-06-03 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-06-02 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-06-01 | 390.00 | 395.00 | 390.00 | 395.00 | 82,331 |
| 2022-05-31 | 390.00 | 390.00 | 390.00 | 390.00 | 32,722 |
| 2022-05-30 | 390.00 | 390.00 | 390.00 | 390.00 | 183,454 |
| 2022-05-27 | 385.00 | 390.00 | 390.00 | 390.00 | 91,899 |
| 2022-05-26 | 390.00 | 390.00 | 385.00 | 385.00 | 222,115 |
| 2022-05-25 | 390.00 | 390.00 | 380.00 | 390.00 | 318,967 |
| 2022-05-24 | 400.00 | 400.00 | 390.00 | 390.00 | 58,556 |
| 2022-05-23 | 411.00 | 411.00 | 400.00 | 400.00 | 71,861 |
| 2022-05-20 | 390.00 | 410.00 | 390.00 | 410.00 | 43,613 |
| 2022-05-19 | 390.00 | 385.00 | 370.00 | 385.00 | 213,959 |
| 2022-05-18 | 375.00 | 390.00 | 375.00 | 390.00 | 249,118 |
| 2022-05-17 | 365.00 | 380.00 | 365.00 | 380.00 | 200,624 |
| 2022-05-16 | 370.00 | 370.00 | 360.00 | 365.00 | 43,884 |
| 2022-05-13 | 365.00 | 369.00 | 360.00 | 370.00 | 128,530 |
| 2022-05-12 | 361.00 | 365.00 | 358.00 | 360.00 | 254,877 |
| 2022-05-11 | 380.00 | 370.00 | 370.00 | 370.00 | 96,448 |
| 2022-05-10 | 390.00 | 390.00 | 380.00 | 380.00 | 62,941 |
| 2022-05-09 | 405.00 | 390.00 | 374.00 | 380.00 | 217,049 |
| 2022-05-06 | 420.00 | 431.00 | 400.00 | 400.00 | 124,634 |
| 2022-05-05 | 420.00 | 430.00 | 420.00 | 420.00 | 40,278 |
| 2022-05-04 | 430.00 | 430.00 | 405.00 | 420.00 | 87,633 |
| 2022-05-03 | 430.00 | 435.00 | 430.00 | 430.00 | 64,030 |
| 2022-05-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-04-29 | 440.00 | 437.00 | 430.00 | 435.00 | 48,500 |
| 2022-04-28 | 450.00 | 450.00 | 440.00 | 440.00 | 31,911 |
| 2022-04-27 | 430.00 | 440.00 | 425.00 | 440.00 | 39,865 |
| 2022-04-26 | 415.00 | 430.00 | 415.00 | 425.00 | 148,905 |
| 2022-04-25 | 425.00 | 425.00 | 407.00 | 415.00 | 232,673 |
| 2022-04-22 | 435.00 | 438.00 | 425.00 | 425.00 | 122,253 |
| 2022-04-21 | 445.00 | 440.00 | 433.00 | 440.00 | 86,540 |
| 2022-04-20 | 433.00 | 445.00 | 433.00 | 445.00 | 139,741 |
| 2022-04-19 | 445.00 | 445.00 | 445.00 | 445.00 | 162,857 |
| 2022-04-18 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-04-15 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2022-04-14 | 445.00 | 445.00 | 445.00 | 445.00 | 45,000 |
| 2022-04-13 | 450.00 | 450.00 | 450.00 | 450.00 | 82,659 |
| 2022-04-12 | 450.00 | 450.00 | 439.00 | 450.00 | 88,195 |
| 2022-04-11 | 460.00 | 460.00 | 450.00 | 450.00 | 123,509 |
| 2022-04-08 | 470.00 | 470.00 | 460.00 | 460.00 | 64,285 |
| 2022-04-07 | 450.00 | 470.00 | 450.00 | 457.50 | 114,389 |
| 2022-04-06 | 480.00 | 481.00 | 480.00 | 480.00 | 100,848 |
| 2022-04-05 | 485.00 | 498.00 | 480.00 | 480.00 | 96,649 |
| 2022-04-04 | 490.00 | 500.00 | 485.00 | 485.00 | 78,116 |
| 2022-04-01 | 490.00 | 490.00 | 490.00 | 490.00 | 58,770 |
| 2022-03-31 | 490.00 | 500.00 | 490.00 | 490.00 | 345,704 |
| 2022-03-30 | 495.00 | 500.00 | 490.00 | 490.00 | 323,368 |
| 2022-03-29 | 495.00 | 506.00 | 498.00 | 506.00 | 60,806 |
| 2022-03-28 | 500.00 | 494.00 | 485.00 | 494.00 | 79,207 |
| 2022-03-25 | 520.00 | 520.00 | 495.00 | 500.00 | 61,156 |
| 2022-03-24 | 535.00 | 522.00 | 512.00 | 512.00 | 35,390 |
| 2022-03-23 | 535.00 | 534.00 | 534.00 | 534.00 | 31,924 |
| 2022-03-22 | 525.00 | 535.00 | 525.00 | 535.00 | 65,192 |
| 2022-03-21 | 540.00 | 540.00 | 530.00 | 540.00 | 37,139 |
| 2022-03-18 | 526.00 | 540.00 | 520.00 | 530.00 | 108,532 |
| 2022-03-17 | 485.00 | 524.00 | 524.00 | 524.00 | 409,780 |
| 2022-03-16 | 475.00 | 485.00 | 475.00 | 485.00 | 51,145 |
| 2022-03-15 | 490.00 | 485.00 | 485.00 | 485.00 | 144,589 |
| 2022-03-14 | 490.00 | 490.00 | 485.00 | 490.00 | 75,582 |
| 2022-03-11 | 485.00 | 490.00 | 485.00 | 490.00 | 136,822 |
| 2022-03-10 | 475.00 | 492.00 | 485.00 | 485.00 | 150,048 |
| 2022-03-09 | 470.00 | 480.00 | 458.00 | 480.00 | 1,481,169 |
| 2022-03-08 | 410.00 | 450.00 | 410.00 | 450.00 | 479,026 |
| 2022-03-07 | 424.00 | 430.00 | 415.00 | 415.00 | 254,646 |
| 2022-03-04 | 465.00 | 440.00 | 425.00 | 433.00 | 276,062 |
| 2022-03-03 | 470.00 | 460.00 | 460.00 | 460.00 | 76,169 |
| 2022-03-02 | 464.00 | 470.00 | 464.00 | 470.00 | 56,610 |
| 2022-03-01 | 472.00 | 472.00 | 470.00 | 470.00 | 97,141 |
| 2022-02-28 | 485.00 | 480.00 | 468.00 | 468.00 | 138,625 |
| 2022-02-25 | 470.00 | 490.00 | 470.00 | 490.00 | 85,772 |
| 2022-02-24 | 495.00 | 480.00 | 480.00 | 480.00 | 101,669 |
| 2022-02-23 | 500.00 | 504.00 | 502.00 | 504.00 | 199,166 |
| 2022-02-22 | 500.00 | 495.00 | 495.00 | 495.00 | 127,704 |
| 2022-02-21 | 500.00 | 500.00 | 500.00 | 500.00 | 57,284 |
| 2022-02-18 | 489.00 | 504.00 | 489.00 | 504.00 | 44,526 |
| 2022-02-17 | 505.00 | 490.00 | 490.00 | 490.00 | 45,254 |
| 2022-02-16 | 500.00 | 510.00 | 490.00 | 505.00 | 113,860 |
| 2022-02-15 | 490.00 | 500.00 | 488.00 | 490.00 | 112,504 |
| 2022-02-14 | 492.00 | 505.00 | 488.00 | 488.00 | 63,584 |
| 2022-02-11 | 500.00 | 505.00 | 490.00 | 500.00 | 53,851 |
| 2022-02-10 | 520.00 | 505.00 | 495.00 | 505.00 | 208,695 |
| 2022-02-09 | 520.00 | 516.00 | 516.00 | 516.00 | 50,229 |
| 2022-02-08 | 520.00 | 520.00 | 520.00 | 514.00 | 36,506 |
| 2022-02-07 | 520.00 | 514.00 | 514.00 | 514.00 | 43,287 |
| 2022-02-04 | 515.00 | 525.00 | 515.00 | 520.00 | 48,788 |
| 2022-02-03 | 540.00 | 528.00 | 518.00 | 518.00 | 105,104 |
| 2022-02-02 | 540.00 | 540.00 | 540.00 | 540.00 | 53,523 |
| 2022-02-01 | 540.00 | 540.00 | 540.00 | 540.00 | 42,520 |
| 2022-01-31 | 540.00 | 530.00 | 530.00 | 540.00 | 27,137 |
| 2022-01-28 | 562.00 | 562.00 | 540.00 | 540.00 | 54,799 |
| 2022-01-27 | 555.00 | 550.00 | 550.00 | 550.00 | 77,435 |
| 2022-01-26 | 560.00 | 565.00 | 555.00 | 560.00 | 1,770,396 |
| 2022-01-25 | 525.00 | 545.00 | 525.00 | 535.00 | 106,842 |
| 2022-01-24 | 545.00 | 536.00 | 505.00 | 510.00 | 220,054 |
| 2022-01-21 | 584.00 | 584.00 | 536.00 | 550.00 | 126,332 |
| 2022-01-20 | 580.00 | 590.00 | 578.00 | 580.00 | 68,295 |
| 2022-01-19 | 585.00 | 590.00 | 590.00 | 590.00 | 43,911 |
| 2022-01-18 | 580.00 | 586.00 | 580.00 | 585.00 | 24,544 |
| 2022-01-17 | 585.00 | 588.00 | 588.00 | 585.00 | 55,318 |
| 2022-01-14 | 590.00 | 588.00 | 585.00 | 585.00 | 33,502 |
| 2022-01-13 | 585.00 | 590.00 | 585.00 | 590.00 | 250,753 |
| 2022-01-12 | 570.00 | 580.00 | 575.00 | 580.00 | 154,729 |
| 2022-01-11 | 570.00 | 572.00 | 570.00 | 570.00 | 85,312 |
| 2022-01-10 | 598.00 | 598.00 | 570.00 | 570.00 | 165,084 |
| 2022-01-07 | 610.00 | 610.00 | 590.00 | 590.00 | 139,072 |
| 2022-01-06 | 580.00 | 600.00 | 580.00 | 598.00 | 138,020 |
| 2022-01-05 | 570.00 | 592.00 | 556.00 | 592.00 | 264,516 |
| 2022-01-04 | 560.00 | 560.00 | 545.00 | 550.00 | 200,921 |
| 2022-01-03 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2021-12-31 | 556.00 | 556.00 | 556.00 | 545.00 | 13,021 |
| 2021-12-30 | 558.00 | 558.00 | 544.00 | 544.00 | 111,614 |
| 2021-12-29 | 550.00 | 550.00 | 540.00 | 545.00 | 444,068 |
| 2021-12-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2021-12-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2021-12-24 | 535.00 | 540.00 | 535.00 | 540.00 | 36,393 |
| 2021-12-23 | 530.00 | 540.00 | 530.00 | 535.00 | 239,474 |
| 2021-12-22 | 532.00 | 532.00 | 532.00 | 530.00 | 47,219 |
| 2021-12-21 | 510.00 | 534.00 | 524.00 | 530.00 | 263,008 |
| 2021-12-20 | 510.00 | 520.00 | 504.00 | 510.00 | 108,283 |
| 2021-12-17 | 508.00 | 520.00 | 496.00 | 510.00 | 44,042 |
| 2021-12-16 | 508.00 | 508.00 | 496.00 | 508.00 | 38,836 |
| 2021-12-15 | 510.00 | 510.00 | 510.00 | 508.00 | 656,169 |
| 2021-12-14 | 525.00 | 525.00 | 496.00 | 496.00 | 104,344 |
| 2021-12-13 | 535.00 | 536.00 | 525.00 | 525.00 | 57,421 |
| 2021-12-10 | 540.00 | 536.00 | 535.00 | 535.00 | 204,182 |
| 2021-12-09 | 535.00 | 534.00 | 532.00 | 532.00 | 143,232 |
| 2021-12-08 | 520.00 | 540.00 | 520.00 | 540.00 | 333,967 |
| 2021-12-07 | 502.00 | 534.00 | 500.00 | 534.00 | 1,819,422 |
| 2021-12-06 | 480.00 | 474.00 | 474.00 | 474.00 | 45,416 |
| 2021-12-03 | 480.00 | 480.00 | 480.00 | 480.00 | 35,976 |
| 2021-12-02 | 480.00 | 480.00 | 475.00 | 475.00 | 22,561 |
| 2021-12-01 | 468.00 | 468.00 | 468.00 | 475.00 | 21,118 |
| 2021-11-30 | 470.00 | 480.00 | 475.00 | 480.00 | 54,199 |
| 2021-11-29 | 460.00 | 470.00 | 460.00 | 470.00 | 43,847 |
| 2021-11-26 | 460.00 | 460.00 | 430.00 | 460.00 | 248,045 |
| 2021-11-25 | 472.00 | 480.00 | 466.00 | 470.00 | 34,821 |
| 2021-11-24 | 480.00 | 480.00 | 480.00 | 480.00 | 55,219 |
| 2021-11-23 | 470.00 | 480.00 | 474.00 | 480.00 | 51,084 |
| 2021-11-22 | 487.00 | 487.00 | 452.50 | 462.00 | 403,081 |
| 2021-11-19 | 491.00 | 482.00 | 482.00 | 482.00 | 30,897 |
| 2021-11-18 | 500.00 | 495.00 | 490.00 | 491.00 | 77,783 |
| 2021-11-17 | 500.00 | 500.00 | 500.00 | 500.00 | 35,291 |
| 2021-11-16 | 500.00 | 500.00 | 500.00 | 500.00 | 146,490 |
| 2021-11-15 | 500.00 | 500.00 | 500.00 | 500.00 | 233,153 |
| 2021-11-12 | 500.00 | 500.00 | 500.00 | 500.00 | 111,725 |
| 2021-11-11 | 500.00 | 500.00 | 500.00 | 500.00 | 67,492 |
| 2021-11-10 | 500.00 | 510.00 | 500.00 | 500.00 | 1,375,391 |
| 2021-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 20,877 |
| 2021-11-08 | 500.00 | 500.00 | 490.00 | 500.00 | 190,552 |
| 2021-11-05 | 500.00 | 500.00 | 495.00 | 500.00 | 73,035 |
| 2021-11-04 | 495.00 | 500.00 | 496.00 | 500.00 | 149,791 |
| 2021-11-03 | 490.00 | 512.00 | 495.00 | 512.00 | 99,708 |
| 2021-11-02 | 498.00 | 500.00 | 498.00 | 490.00 | 344,024 |
| 2021-11-01 | 487.50 | 500.00 | 487.50 | 490.00 | 68,605 |
| 2021-10-29 | 500.00 | 490.00 | 490.00 | 490.00 | 263,490 |
| 2021-10-28 | 500.00 | 502.00 | 502.00 | 502.00 | 98,665 |
| 2021-10-27 | 500.00 | 500.00 | 500.00 | 500.00 | 55,282 |
| 2021-10-26 | 500.00 | 500.00 | 500.00 | 500.00 | 43,388 |
| 2021-10-25 | 500.00 | 499.00 | 498.00 | 500.00 | 53,296 |
| 2021-10-22 | 514.00 | 514.00 | 500.00 | 500.00 | 103,708 |
| 2021-10-21 | 491.00 | 504.00 | 490.00 | 500.00 | 91,651 |
| 2021-10-20 | 500.00 | 495.00 | 495.00 | 500.00 | 26,924 |
| 2021-10-19 | 500.00 | 520.00 | 498.00 | 500.00 | 56,740 |
| 2021-10-18 | 506.00 | 508.00 | 495.00 | 500.00 | 99,628 |
| 2021-10-15 | 495.00 | 500.00 | 500.00 | 495.00 | 72,993 |
| 2021-10-14 | 500.00 | 502.00 | 495.00 | 495.00 | 193,639 |
| 2021-10-13 | 490.00 | 500.00 | 490.00 | 500.00 | 57,878 |
| 2021-10-12 | 515.00 | 510.00 | 510.00 | 500.00 | 31,743 |
| 2021-10-11 | 518.00 | 520.00 | 510.00 | 510.00 | 101,250 |
| 2021-10-08 | 520.00 | 520.00 | 520.00 | 520.00 | 100,063 |
| 2021-10-07 | 505.00 | 525.00 | 510.00 | 525.00 | 429,193 |
| 2021-10-06 | 520.00 | 520.00 | 505.00 | 520.00 | 112,840 |
| 2021-10-05 | 490.00 | 510.00 | 490.00 | 510.00 | 1,643,101 |
| 2021-10-04 | 520.00 | 520.00 | 490.00 | 490.00 | 109,142 |
| 2021-10-01 | 530.00 | 515.00 | 495.00 | 510.00 | 214,786 |
| 2021-09-30 | 540.00 | 540.00 | 530.00 | 530.00 | 60,308 |
| 2021-09-29 | 540.00 | 550.00 | 550.00 | 540.00 | 235,531 |
| 2021-09-28 | 530.00 | 550.00 | 530.00 | 550.00 | 81,111 |
| 2021-09-27 | 540.00 | 540.00 | 540.00 | 540.00 | 75,573 |
| 2021-09-24 | 540.00 | 540.00 | 540.00 | 540.00 | 823,531 |
| 2021-09-23 | 540.00 | 540.00 | 540.00 | 540.00 | 790,798 |
| 2021-09-22 | 545.00 | 552.00 | 546.00 | 545.00 | 60,686 |
| 2021-09-21 | 534.00 | 548.00 | 534.00 | 548.00 | 363,759 |
| 2021-09-20 | 545.00 | 550.00 | 545.00 | 548.00 | 233,595 |
| 2021-09-17 | 550.00 | 530.00 | 530.00 | 550.00 | 215,843 |
| 2021-09-16 | 565.00 | 565.00 | 550.00 | 550.00 | 100,110 |
| 2021-09-15 | 542.00 | 560.00 | 542.00 | 560.00 | 357,394 |
| 2021-09-14 | 525.00 | 555.00 | 535.00 | 545.00 | 535,303 |
| 2021-09-13 | 535.00 | 530.00 | 530.00 | 530.00 | 297,725 |
| 2021-09-10 | 537.00 | 540.00 | 540.00 | 540.00 | 101,135 |
| 2021-09-09 | 540.00 | 544.00 | 535.00 | 540.00 | 202,571 |
| 2021-09-08 | 506.00 | 544.00 | 505.00 | 544.00 | 314,313 |
| 2021-09-07 | 460.00 | 472.50 | 457.50 | 470.00 | 69,165 |
| 2021-09-06 | 485.00 | 488.00 | 455.00 | 457.50 | 67,662 |
| 2021-09-03 | 485.00 | 485.00 | 485.00 | 485.00 | 38,635 |
| 2021-09-02 | 485.00 | 485.00 | 485.00 | 485.00 | 33,956 |
| 2021-09-01 | 485.00 | 485.00 | 485.00 | 485.00 | 204,428 |
| 2021-08-31 | 480.00 | 490.00 | 490.00 | 485.00 | 218,748 |
| 2021-08-30 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2021-08-27 | 480.00 | 480.00 | 480.00 | 480.00 | 58,081 |
| 2021-08-26 | 480.00 | 472.00 | 472.00 | 472.00 | 18,206 |
| 2021-08-25 | 477.50 | 477.50 | 470.00 | 477.50 | 36,918 |
| 2021-08-24 | 477.50 | 477.50 | 477.50 | 477.50 | 56,855 |
| 2021-08-23 | 477.50 | 482.00 | 477.50 | 477.50 | 12,315 |
| 2021-08-20 | 467.50 | 486.00 | 477.50 | 477.50 | 52,569 |
| 2021-08-19 | 477.50 | 477.50 | 465.00 | 467.50 | 52,131 |
| 2021-08-18 | 480.00 | 480.00 | 477.50 | 477.50 | 21,966 |
| 2021-08-17 | 490.00 | 490.00 | 480.00 | 480.00 | 98,947 |
| 2021-08-16 | 493.00 | 493.00 | 487.50 | 490.00 | 45,082 |
| 2021-08-13 | 493.00 | 500.00 | 493.00 | 493.00 | 27,348 |
| 2021-08-12 | 490.00 | 493.00 | 490.00 | 493.00 | 56,671 |
| 2021-08-11 | 480.00 | 495.00 | 495.00 | 495.00 | 102,515 |
| 2021-08-10 | 480.00 | 470.00 | 470.00 | 470.00 | 6,915 |
| 2021-08-09 | 470.00 | 480.00 | 470.00 | 480.00 | 61,004 |
| 2021-08-06 | 470.00 | 470.00 | 470.00 | 470.00 | 17,800 |
| 2021-08-05 | 470.00 | 470.00 | 470.00 | 470.00 | 20,831 |
| 2021-08-04 | 478.00 | 479.00 | 478.00 | 479.00 | 61,361 |
| 2021-08-03 | 460.00 | 474.00 | 460.00 | 470.00 | 62,235 |
| 2021-08-02 | 457.50 | 470.00 | 460.00 | 460.00 | 102,003 |
| 2021-07-30 | 460.00 | 450.00 | 450.00 | 450.00 | 37,921 |
| 2021-07-29 | 460.00 | 460.00 | 460.00 | 460.00 | 41,741 |
| 2021-07-28 | 460.00 | 460.00 | 460.00 | 460.00 | 18,464 |
| 2021-07-27 | 460.00 | 460.00 | 460.00 | 460.00 | 85,959 |
| 2021-07-26 | 460.00 | 460.00 | 450.00 | 460.00 | 46,726 |
| 2021-07-23 | 460.00 | 470.00 | 470.00 | 470.00 | 37,857 |
| 2021-07-22 | 445.00 | 460.00 | 445.00 | 460.00 | 23,107 |
| 2021-07-21 | 442.50 | 445.00 | 442.50 | 445.00 | 21,397 |
| 2021-07-20 | 445.00 | 445.00 | 435.00 | 442.50 | 73,894 |
| 2021-07-19 | 475.00 | 478.00 | 430.00 | 460.00 | 101,882 |
| 2021-07-16 | 475.00 | 475.00 | 475.00 | 475.00 | 32,311 |
| 2021-07-15 | 470.00 | 475.00 | 470.00 | 475.00 | 12,298 |
| 2021-07-14 | 460.00 | 475.00 | 460.00 | 470.00 | 58,601 |
| 2021-07-13 | 470.00 | 469.00 | 461.00 | 470.00 | 59,539 |
| 2021-07-12 | 472.00 | 469.00 | 467.00 | 467.00 | 62,084 |
| 2021-07-09 | 460.00 | 472.00 | 460.00 | 472.00 | 54,109 |
| 2021-07-08 | 478.00 | 478.00 | 468.00 | 468.00 | 49,795 |
| 2021-07-07 | 465.00 | 486.00 | 460.00 | 486.00 | 278,760 |
| 2021-07-06 | 445.00 | 435.00 | 430.00 | 435.00 | 178,454 |
| 2021-07-05 | 452.00 | 452.00 | 445.00 | 445.00 | 69,218 |
| 2021-07-02 | 450.00 | 455.00 | 450.00 | 450.00 | 38,695 |
| 2021-07-01 | 460.00 | 456.00 | 456.00 | 455.00 | 78,813 |
| 2021-06-30 | 460.00 | 460.00 | 460.00 | 460.00 | 63,865 |
| 2021-06-29 | 460.00 | 456.00 | 456.00 | 460.00 | 120,636 |
| 2021-06-28 | 460.00 | 460.00 | 460.00 | 460.00 | 18,271 |
| 2021-06-25 | 460.00 | 460.00 | 460.00 | 460.00 | 71,744 |
| 2021-06-24 | 460.00 | 450.00 | 450.00 | 450.00 | 36,530 |
| 2021-06-23 | 460.00 | 460.00 | 460.00 | 460.00 | 201,882 |
| 2021-06-22 | 460.00 | 460.00 | 460.00 | 460.00 | 16,543 |
| 2021-06-21 | 460.00 | 460.00 | 460.00 | 460.00 | 17,338 |
| 2021-06-18 | 467.50 | 460.00 | 460.00 | 460.00 | 41,742 |
| 2021-06-17 | 472.50 | 480.00 | 448.00 | 480.00 | 14,862 |
| 2021-06-16 | 488.00 | 488.00 | 488.00 | 472.50 | 18,909 |
| 2021-06-15 | 472.50 | 485.00 | 485.00 | 472.50 | 82,286 |
| 2021-06-14 | 460.00 | 476.00 | 466.00 | 476.00 | 82,037 |
| 2021-06-11 | 466.00 | 466.00 | 463.00 | 463.00 | 18,769 |
| 2021-06-10 | 460.00 | 460.00 | 460.00 | 460.00 | 13,459 |
| 2021-06-09 | 460.00 | 460.00 | 460.00 | 460.00 | 65,469 |
| 2021-06-08 | 460.00 | 460.00 | 460.00 | 460.00 | 22,023 |
| 2021-06-07 | 464.00 | 464.00 | 460.00 | 460.00 | 59,271 |
| 2021-06-04 | 457.50 | 457.50 | 457.50 | 457.50 | 45,610 |
| 2021-06-03 | 457.50 | 464.00 | 464.00 | 464.00 | 28,140 |
| 2021-06-02 | 457.50 | 455.00 | 455.00 | 457.50 | 33,809 |
| 2021-06-01 | 457.50 | 457.50 | 457.50 | 457.50 | 78,143 |
| 2021-05-28 | 460.00 | 460.00 | 452.50 | 457.50 | 139,467 |
| 2021-05-27 | 460.00 | 450.00 | 450.00 | 450.00 | 36,703 |
| 2021-05-26 | 460.00 | 458.00 | 458.00 | 458.00 | 119,732 |
| 2021-05-25 | 460.00 | 460.00 | 460.00 | 460.00 | 75,619 |
| 2021-05-24 | 457.00 | 460.00 | 457.00 | 460.00 | 40,779 |
| 2021-05-21 | 459.00 | 470.00 | 459.00 | 457.50 | 41,554 |
| 2021-05-20 | 452.50 | 452.50 | 452.50 | 452.50 | 26,038 |
| 2021-05-19 | 460.00 | 470.00 | 470.00 | 470.00 | 79,497 |
| 2021-05-18 | 460.00 | 470.00 | 460.00 | 460.00 | 41,060 |
| 2021-05-17 | 450.00 | 460.00 | 450.00 | 460.00 | 159,048 |
| 2021-05-14 | 460.00 | 470.00 | 450.00 | 460.00 | 46,390 |
| 2021-05-13 | 452.00 | 464.00 | 452.00 | 460.00 | 43,076 |
| 2021-05-12 | 450.00 | 470.00 | 450.00 | 460.00 | 111,741 |
| 2021-05-11 | 467.50 | 465.00 | 457.50 | 457.50 | 50,164 |
| 2021-05-10 | 467.50 | 475.00 | 460.00 | 460.00 | 65,251 |
| 2021-05-07 | 488.00 | 488.00 | 488.00 | 470.00 | 118,207 |
| 2021-05-06 | 467.50 | 480.00 | 465.00 | 465.00 | 357,582 |
| 2021-05-05 | 440.00 | 450.00 | 422.00 | 422.00 | 77,566 |
| 2021-05-04 | 440.00 | 450.00 | 430.00 | 450.00 | 57,103 |
| 2021-04-30 | 420.00 | 450.00 | 420.00 | 450.00 | 20,632 |
| 2021-04-29 | 417.50 | 440.00 | 425.00 | 440.00 | 49,327 |
| 2021-04-28 | 430.00 | 425.00 | 416.00 | 416.00 | 68,430 |
| 2021-04-27 | 430.00 | 433.00 | 418.00 | 430.00 | 8,920 |
| 2021-04-26 | 445.00 | 448.00 | 428.00 | 428.00 | 45,942 |
| 2021-04-23 | 430.00 | 442.50 | 435.00 | 440.00 | 54,912 |
| 2021-04-22 | 420.00 | 430.00 | 422.00 | 430.00 | 81,201 |
| 2021-04-21 | 410.00 | 420.00 | 420.00 | 420.00 | 128,959 |
| 2021-04-20 | 400.00 | 411.00 | 395.00 | 411.00 | 68,364 |
| 2021-04-19 | 408.00 | 408.00 | 390.00 | 406.00 | 476,119 |
| 2021-04-16 | 400.00 | 411.00 | 410.00 | 410.00 | 28,602 |
| 2021-04-15 | 400.00 | 400.00 | 400.00 | 400.00 | 54,283 |
| 2021-04-14 | 400.00 | 410.00 | 390.00 | 400.00 | 56,665 |
| 2021-04-13 | 395.00 | 400.00 | 395.00 | 400.00 | 13,914 |
| 2021-04-12 | 390.00 | 400.00 | 400.00 | 400.00 | 66,003 |
| 2021-04-09 | 390.00 | 395.00 | 390.00 | 390.00 | 46,397 |
| 2021-04-08 | 395.00 | 380.00 | 380.00 | 380.00 | 34,838 |
| 2021-04-07 | 400.00 | 400.00 | 390.00 | 392.00 | 112,177 |
| 2021-04-06 | 372.00 | 400.00 | 372.00 | 400.00 | 132,598 |
| 2021-04-01 | 387.00 | 387.00 | 372.50 | 372.50 | 65,316 |
| 2021-03-31 | 387.00 | 387.00 | 377.50 | 380.00 | 78,707 |
| 2021-03-30 | 385.00 | 387.00 | 387.00 | 387.00 | 41,796 |
| 2021-03-29 | 390.00 | 398.00 | 380.00 | 385.00 | 80,088 |
| 2021-03-26 | 390.00 | 400.00 | 390.00 | 400.00 | 41,923 |
| 2021-03-25 | 390.00 | 392.00 | 390.00 | 390.00 | 19,585 |
| 2021-03-24 | 380.00 | 383.00 | 380.00 | 390.00 | 120,927 |
| 2021-03-23 | 390.00 | 380.00 | 380.00 | 380.00 | 27,900 |
| 2021-03-22 | 390.00 | 399.00 | 399.00 | 390.00 | 285,357 |
| 2021-03-19 | 390.00 | 390.00 | 390.00 | 390.00 | 46,922 |
| 2021-03-18 | 385.00 | 394.00 | 394.00 | 390.00 | 64,602 |
| 2021-03-17 | 375.00 | 390.00 | 382.00 | 390.00 | 56,526 |
| 2021-03-16 | 385.00 | 385.00 | 370.00 | 370.00 | 88,576 |
| 2021-03-15 | 360.00 | 377.50 | 360.00 | 377.50 | 36,142 |
| 2021-03-12 | 365.00 | 365.00 | 365.00 | 365.00 | 19,548 |
| 2021-03-11 | 352.50 | 365.00 | 365.00 | 365.00 | 63,113 |
| 2021-03-10 | 355.00 | 360.00 | 353.00 | 353.00 | 273,799 |
| 2021-03-09 | 355.00 | 355.00 | 355.00 | 355.00 | 50,750 |
| 2021-03-08 | 350.00 | 360.00 | 360.00 | 350.00 | 21,622 |
| 2021-03-05 | 360.00 | 352.00 | 345.00 | 352.00 | 91,696 |
| 2021-03-04 | 360.00 | 370.00 | 360.00 | 360.00 | 210,132 |
| 2021-03-03 | 365.00 | 365.00 | 350.00 | 360.00 | 56,524 |
| 2021-03-02 | 365.00 | 365.00 | 365.00 | 365.00 | 30,860 |
| 2021-03-01 | 357.50 | 370.00 | 370.00 | 370.00 | 53,682 |
| 2021-02-26 | 360.00 | 370.00 | 370.00 | 370.00 | 87,582 |
| 2021-02-25 | 370.00 | 370.00 | 370.00 | 360.00 | 28,825 |
| 2021-02-24 | 370.00 | 370.00 | 352.00 | 360.00 | 34,520 |
| 2021-02-23 | 365.00 | 365.00 | 365.00 | 365.00 | 25,191 |
| 2021-02-22 | 365.00 | 370.00 | 370.00 | 370.00 | 84,124 |
| 2021-02-19 | 352.00 | 370.00 | 352.00 | 370.00 | 65,467 |
| 2021-02-18 | 360.00 | 370.00 | 370.00 | 355.00 | 27,668 |
| 2021-02-17 | 370.00 | 370.00 | 357.00 | 357.00 | 156,715 |
| 2021-02-16 | 360.00 | 367.00 | 360.00 | 365.00 | 89,654 |
| 2021-02-15 | 360.00 | 367.00 | 367.00 | 367.00 | 27,152 |
| 2021-02-12 | 360.00 | 370.00 | 360.00 | 370.00 | 23,794 |
| 2021-02-11 | 360.00 | 370.00 | 360.00 | 360.00 | 148,893 |
| 2021-02-10 | 360.00 | 343.00 | 343.00 | 360.00 | 24,159 |
| 2021-02-09 | 360.00 | 370.00 | 365.00 | 365.00 | 68,678 |
| 2021-02-08 | 360.00 | 360.00 | 360.00 | 360.00 | 170,307 |
| 2021-02-05 | 360.00 | 360.00 | 360.00 | 360.00 | 18,932 |
| 2021-02-04 | 360.00 | 362.00 | 362.00 | 360.00 | 25,396 |
| 2021-02-03 | 375.00 | 375.00 | 370.00 | 370.00 | 73,244 |
| 2021-02-02 | 378.00 | 378.00 | 370.00 | 370.00 | 70,403 |
| 2021-02-01 | 367.50 | 380.00 | 360.00 | 360.00 | 93,849 |
| 2021-01-29 | 365.00 | 370.00 | 351.00 | 370.00 | 60,401 |
| 2021-01-28 | 377.50 | 370.00 | 350.00 | 370.00 | 172,306 |
| 2021-01-27 | 382.50 | 382.50 | 375.00 | 375.00 | 260,435 |
| 2021-01-26 | 385.00 | 385.00 | 385.00 | 385.00 | 205,176 |
| 2021-01-25 | 376.00 | 390.00 | 376.00 | 382.50 | 115,256 |
| 2021-01-22 | 375.00 | 389.00 | 375.00 | 377.50 | 228,415 |
| 2021-01-21 | 374.00 | 385.00 | 370.00 | 370.00 | 526,218 |
| 2021-01-20 | 353.00 | 353.00 | 345.00 | 350.00 | 32,377 |
| 2021-01-19 | 345.00 | 350.00 | 345.00 | 345.00 | 81,172 |
| 2021-01-18 | 345.00 | 345.00 | 340.00 | 345.00 | 20,052 |
| 2021-01-15 | 337.50 | 343.00 | 339.00 | 343.00 | 50,545 |
| 2021-01-14 | 332.50 | 340.00 | 330.00 | 340.00 | 89,276 |
| 2021-01-13 | 350.00 | 350.00 | 340.00 | 340.00 | 73,714 |
| 2021-01-12 | 344.00 | 344.00 | 332.50 | 332.50 | 41,580 |
| 2021-01-11 | 320.00 | 330.00 | 310.00 | 330.00 | 104,494 |
| 2021-01-08 | 309.00 | 315.00 | 309.00 | 315.00 | 238,305 |
| 2021-01-07 | 307.50 | 309.00 | 309.00 | 309.00 | 37,924 |
| 2021-01-06 | 308.00 | 308.00 | 305.00 | 308.00 | 166,065 |
| 2021-01-05 | 302.50 | 308.00 | 308.00 | 308.00 | 23,807 |
| 2021-01-04 | 308.00 | 308.00 | 308.00 | 308.00 | 45,402 |
| 2020-12-31 | 300.00 | 300.00 | 300.00 | 302.50 | 13,601 |
| 2020-12-30 | 297.50 | 308.00 | 300.00 | 308.00 | 160,391 |
| 2020-12-29 | 308.00 | 308.00 | 295.00 | 300.00 | 480,053 |
| 2020-12-24 | 301.00 | 301.00 | 301.00 | 297.50 | 15,102 |
| 2020-12-23 | 297.50 | 300.00 | 300.00 | 300.00 | 27,847 |
| 2020-12-22 | 297.50 | 297.50 | 290.00 | 297.50 | 19,135 |
| 2020-12-21 | 297.50 | 305.00 | 290.00 | 297.50 | 23,169 |
| 2020-12-18 | 297.50 | 298.00 | 292.00 | 298.00 | 41,494 |
| 2020-12-17 | 295.00 | 305.00 | 305.00 | 297.50 | 15,507 |
| 2020-12-16 | 295.00 | 300.00 | 282.00 | 295.00 | 20,389 |
| 2020-12-15 | 305.00 | 305.00 | 295.00 | 297.50 | 31,056 |
| 2020-12-14 | 305.00 | 305.00 | 297.50 | 297.50 | 75,950 |
| 2020-12-11 | 307.50 | 304.00 | 300.00 | 304.00 | 40,320 |
| 2020-12-10 | 310.00 | 308.00 | 308.00 | 307.50 | 34,630 |
| 2020-12-09 | 312.50 | 312.50 | 310.00 | 310.00 | 69,387 |
| 2020-12-08 | 292.50 | 312.50 | 308.00 | 312.50 | 91,584 |
| 2020-12-07 | 292.50 | 295.00 | 295.00 | 292.50 | 177,639 |
| 2020-12-04 | 292.50 | 292.50 | 292.50 | 292.50 | 23,177 |
| 2020-12-03 | 292.50 | 292.50 | 292.50 | 292.50 | 57,635 |
| 2020-12-02 | 290.00 | 295.00 | 290.00 | 292.50 | 37,293 |
| 2020-12-01 | 285.00 | 290.00 | 283.00 | 290.00 | 40,022 |
| 2020-11-30 | 285.00 | 285.00 | 285.00 | 282.50 | 28,004 |
| 2020-11-27 | 292.50 | 285.00 | 285.00 | 285.00 | 23,895 |
| 2020-11-26 | 277.50 | 292.00 | 292.00 | 292.00 | 118,094 |
| 2020-11-25 | 277.50 | 277.50 | 277.50 | 277.50 | 8,832 |
| 2020-11-24 | 282.50 | 287.00 | 287.00 | 287.00 | 28,987 |
| 2020-11-23 | 282.50 | 290.00 | 280.00 | 280.00 | 27,754 |
| 2020-11-20 | 280.00 | 290.00 | 290.00 | 290.00 | 50,440 |
| 2020-11-19 | 246.00 | 283.00 | 242.50 | 283.00 | 470,722 |
| 2020-11-18 | 232.50 | 232.00 | 231.00 | 231.00 | 121,935 |
| 2020-11-17 | 235.00 | 245.00 | 232.50 | 234.00 | 105,471 |
| 2020-11-16 | 237.50 | 238.00 | 238.00 | 238.00 | 168,648 |
| 2020-11-13 | 237.50 | 237.50 | 230.00 | 237.50 | 79,529 |
| 2020-11-12 | 237.50 | 237.50 | 237.50 | 237.50 | 40,908 |
| 2020-11-11 | 237.50 | 237.50 | 237.00 | 237.00 | 186,758 |
| 2020-11-10 | 237.50 | 237.50 | 237.50 | 237.50 | 132,300 |
| 2020-11-09 | 237.50 | 238.00 | 238.00 | 238.00 | 204,551 |
| 2020-11-06 | 237.50 | 237.50 | 237.50 | 237.50 | 5,027 |
| 2020-11-05 | 237.50 | 242.00 | 238.00 | 238.00 | 133,695 |
| 2020-11-04 | 237.50 | 237.50 | 237.50 | 237.50 | 98,084 |
| 2020-11-03 | 237.50 | 237.50 | 237.50 | 237.50 | 8,164 |
| 2020-11-02 | 232.50 | 237.50 | 226.00 | 237.50 | 26,781 |
| 2020-10-30 | 234.00 | 235.00 | 232.50 | 232.50 | 29,604 |
| 2020-10-29 | 235.00 | 235.00 | 234.00 | 235.00 | 239,907 |
| 2020-10-28 | 247.50 | 247.50 | 235.00 | 235.00 | 59,665 |
| 2020-10-27 | 247.50 | 247.50 | 247.50 | 247.50 | 23,710 |
| 2020-10-26 | 245.00 | 250.00 | 250.00 | 247.50 | 64,917 |
| 2020-10-23 | 235.00 | 245.00 | 235.00 | 245.00 | 159,538 |
| 2020-10-22 | 240.00 | 240.00 | 232.50 | 235.00 | 56,035 |
| 2020-10-21 | 250.00 | 250.00 | 237.50 | 237.50 | 89,487 |
| 2020-10-20 | 250.00 | 250.00 | 250.00 | 250.00 | 19,273 |
| 2020-10-16 | 251.00 | 251.00 | 251.00 | 251.00 | 132,833 |
| 2020-10-15 | 251.00 | 251.00 | 251.00 | 251.00 | 24,987 |
| 2020-10-14 | 251.00 | 251.00 | 251.00 | 251.00 | 15,147 |
| 2020-10-13 | 250.00 | 250.00 | 250.00 | 250.00 | 55,936 |
| 2020-10-12 | 250.00 | 250.00 | 250.00 | 250.00 | 16,182 |
| 2020-10-09 | 250.00 | 250.00 | 250.00 | 250.00 | 425,152 |
| 2020-10-08 | 250.00 | 250.00 | 250.00 | 250.00 | 361,542 |
| 2020-10-07 | 250.00 | 250.00 | 250.00 | 250.00 | 19,318 |
| 2020-10-06 | 250.00 | 251.00 | 251.00 | 251.00 | 32,436 |
| 2020-10-05 | 252.50 | 252.50 | 250.00 | 250.00 | 395,469 |
| 2020-10-02 | 257.50 | 255.00 | 252.50 | 252.50 | 37,408 |
| 2020-10-01 | 257.50 | 259.00 | 257.00 | 257.50 | 38,206 |
| 2020-09-30 | 257.50 | 257.50 | 257.50 | 257.50 | 19,172 |
| 2020-09-29 | 257.50 | 262.50 | 257.50 | 257.50 | 214,271 |
| 2020-09-28 | 252.50 | 257.00 | 257.00 | 257.50 | 89,767 |
| 2020-09-25 | 252.50 | 260.00 | 260.00 | 252.50 | 445,579 |
| 2020-09-24 | 267.50 | 267.50 | 250.00 | 250.00 | 80,327 |
| 2020-09-23 | 267.50 | 270.00 | 267.50 | 267.50 | 81,293 |
| 2020-09-22 | 260.00 | 272.50 | 260.00 | 267.50 | 105,568 |
| 2020-09-21 | 280.00 | 280.00 | 255.00 | 280.00 | 114,232 |
| 2020-09-18 | 280.00 | 280.00 | 280.00 | 280.00 | 53,676 |
| 2020-09-17 | 280.00 | 280.00 | 280.00 | 280.00 | 129,348 |
| 2020-09-16 | 278.50 | 280.00 | 280.00 | 280.00 | 192,518 |
| 2020-09-15 | 278.50 | 277.00 | 277.00 | 278.50 | 39,846 |
| 2020-09-14 | 257.50 | 282.00 | 275.00 | 282.00 | 196,867 |
| 2020-09-11 | 257.50 | 257.50 | 257.50 | 257.50 | 59,580 |
| 2020-09-10 | 257.50 | 257.50 | 257.50 | 257.50 | 49,505 |
| 2020-09-09 | 210.00 | 260.00 | 240.00 | 257.50 | 1,251,076 |
| 2020-09-08 | 207.50 | 207.50 | 207.50 | 207.50 | 66,326 |
| 2020-09-07 | 212.50 | 213.00 | 212.00 | 207.50 | 16,534 |
| 2020-09-04 | 212.50 | 212.50 | 212.50 | 212.50 | 17,375 |
| 2020-09-03 | 212.50 | 212.50 | 212.50 | 212.50 | 223,971 |
| 2020-09-02 | 212.50 | 212.00 | 212.00 | 212.50 | 1,110,559 |
| 2020-09-01 | 207.50 | 212.50 | 207.50 | 212.50 | 37,132 |
| 2020-08-28 | 207.50 | 207.50 | 207.50 | 207.50 | 21,089 |
| 2020-08-27 | 205.00 | 207.50 | 205.00 | 207.50 | 16,639 |
| 2020-08-26 | 210.00 | 210.00 | 200.00 | 205.00 | 29,884 |
| 2020-08-25 | 220.00 | 210.00 | 210.00 | 205.00 | 125,377 |
| 2020-08-24 | 215.00 | 220.00 | 215.00 | 220.00 | 76,704 |
| 2020-08-21 | 222.50 | 222.50 | 222.50 | 222.50 | 13,380 |
| 2020-08-20 | 222.50 | 222.50 | 222.50 | 222.50 | 31,738 |
| 2020-08-19 | 219.50 | 220.00 | 219.50 | 219.50 | 28,861 |
| 2020-08-18 | 219.50 | 215.00 | 215.00 | 219.50 | 23,932 |
| 2020-08-17 | 220.00 | 225.00 | 220.00 | 222.00 | 61,029 |
| 2020-08-14 | 230.00 | 220.00 | 220.00 | 225.00 | 54,080 |
| 2020-08-13 | 230.00 | 230.00 | 225.00 | 230.00 | 42,341 |
| 2020-08-12 | 230.00 | 230.00 | 230.00 | 230.00 | 3,120 |
| 2020-08-11 | 232.50 | 232.50 | 230.00 | 230.00 | 64,380 |
| 2020-08-10 | 230.00 | 235.00 | 232.50 | 232.50 | 7,014 |
| 2020-08-07 | 235.00 | 235.00 | 230.00 | 230.00 | 400,902 |
| 2020-08-06 | 235.00 | 235.00 | 235.00 | 235.00 | 51,871 |
| 2020-08-05 | 235.00 | 235.00 | 235.00 | 235.00 | 75,161 |
| 2020-08-04 | 235.00 | 235.00 | 235.00 | 235.00 | 42,712 |
| 2020-08-03 | 235.00 | 235.00 | 235.00 | 235.00 | 257,657 |
| 2020-07-31 | 235.00 | 235.00 | 235.00 | 235.00 | 234,116 |
| 2020-07-30 | 235.00 | 235.00 | 235.00 | 235.00 | 133,011 |
| 2020-07-29 | 235.00 | 235.00 | 235.00 | 235.00 | 88,691 |
| 2020-07-28 | 225.00 | 234.00 | 234.00 | 235.00 | 87,038 |
| 2020-07-27 | 225.00 | 226.00 | 226.00 | 225.00 | 35,031 |
| 2020-07-24 | 225.00 | 230.00 | 225.00 | 225.00 | 71,074 |
| 2020-07-23 | 226.00 | 226.00 | 224.00 | 225.00 | 69,314 |
| 2020-07-22 | 225.00 | 225.00 | 225.00 | 225.00 | 22,155 |
| 2020-07-21 | 225.00 | 222.00 | 222.00 | 225.00 | 44,643 |
| 2020-07-20 | 225.00 | 225.00 | 225.00 | 225.00 | 103,769 |
| 2020-07-17 | 225.00 | 225.00 | 225.00 | 225.00 | 3,836 |
| 2020-07-16 | 225.00 | 225.00 | 225.00 | 225.00 | 3,301 |
| 2020-07-15 | 225.00 | 225.00 | 225.00 | 225.00 | 58,493 |
| 2020-07-14 | 229.00 | 228.00 | 228.00 | 225.00 | 55,799 |
| 2020-07-13 | 229.00 | 229.00 | 228.00 | 229.00 | 73,420 |
| 2020-07-10 | 229.00 | 229.00 | 229.00 | 229.00 | 133,178 |
| 2020-07-09 | 227.50 | 230.00 | 230.00 | 229.00 | 53,319 |
| 2020-07-08 | 225.00 | 230.00 | 224.00 | 226.50 | 119,045 |
| 2020-07-07 | 215.00 | 225.00 | 215.00 | 225.00 | 32,543 |
| 2020-07-06 | 215.00 | 215.00 | 212.00 | 215.00 | 46,056 |
| 2020-07-03 | 215.00 | 215.00 | 215.00 | 215.00 | 9,358 |
| 2020-07-02 | 215.00 | 215.00 | 215.00 | 215.00 | 98,388 |
| 2020-07-01 | 213.50 | 215.00 | 213.50 | 215.00 | 43,888 |
| 2020-06-30 | 215.00 | 215.00 | 213.50 | 215.00 | 12,840 |
| 2020-06-29 | 216.50 | 215.00 | 214.00 | 216.50 | 37,456 |
| 2020-06-26 | 217.50 | 217.50 | 216.50 | 217.50 | 55,296 |
| 2020-06-25 | 225.00 | 225.00 | 222.50 | 225.00 | 152,498 |
| 2020-06-24 | 225.00 | 225.00 | 220.00 | 225.00 | 5,253 |
| 2020-06-23 | 225.00 | 225.00 | 220.00 | 225.00 | 41,066 |
| 2020-06-22 | 225.00 | 225.00 | 225.00 | 225.00 | 628,708 |
| 2020-06-19 | 225.00 | 225.00 | 225.00 | 225.00 | 16,579 |
| 2020-06-18 | 225.00 | 225.00 | 225.00 | 225.00 | 17,382 |
| 2020-06-17 | 230.00 | 230.00 | 230.00 | 225.00 | 46,452 |
| 2020-06-16 | 225.00 | 225.00 | 225.00 | 225.00 | 251,452 |
| 2020-06-15 | 225.00 | 225.00 | 222.00 | 225.00 | 71,543 |
| 2020-06-12 | 226.00 | 226.00 | 226.00 | 226.00 | 79,334 |
| 2020-06-11 | 230.50 | 228.00 | 228.00 | 227.50 | 125,367 |
| 2020-06-10 | 220.00 | 230.50 | 220.00 | 230.50 | 39,583 |
| 2020-06-09 | 217.50 | 220.00 | 217.50 | 220.00 | 90,503 |
| 2020-06-08 | 217.50 | 222.00 | 222.00 | 217.50 | 42,629 |
| 2020-06-05 | 205.00 | 220.00 | 212.00 | 217.50 | 177,420 |
| 2020-06-04 | 205.00 | 211.00 | 211.00 | 205.00 | 346,094 |
| 2020-06-03 | 205.00 | 205.00 | 205.00 | 205.00 | 163,550 |
| 2020-06-02 | 200.00 | 205.00 | 205.00 | 205.00 | 69,074 |
| 2020-06-01 | 200.00 | 210.00 | 210.00 | 200.00 | 16,551 |
| 2020-05-29 | 197.50 | 205.00 | 205.00 | 197.50 | 75,202 |
| 2020-05-28 | 195.00 | 200.00 | 190.00 | 197.50 | 190,703 |
| 2020-05-27 | 188.00 | 188.00 | 186.50 | 188.00 | 99,051 |
| 2020-05-26 | 172.50 | 188.00 | 170.00 | 188.00 | 115,239 |
| 2020-05-22 | 172.50 | 172.50 | 172.50 | 172.50 | 52,547 |
| 2020-05-21 | 180.00 | 175.00 | 175.00 | 172.50 | 146,305 |
| 2020-05-20 | 179.00 | 179.00 | 179.00 | 179.00 | 27,005 |
| 2020-05-19 | 179.00 | 179.00 | 179.00 | 179.00 | 183,459 |
| 2020-05-18 | 180.00 | 180.00 | 175.00 | 179.00 | 86,267 |
| 2020-05-15 | 179.00 | 179.00 | 175.00 | 179.00 | 47,269 |
| 2020-05-14 | 187.00 | 180.00 | 180.00 | 179.00 | 39,641 |
| 2020-05-13 | 187.00 | 187.00 | 180.00 | 187.00 | 139,791 |
| 2020-05-12 | 192.00 | 192.00 | 184.00 | 187.00 | 70,087 |
| 2020-05-11 | 185.00 | 188.00 | 188.00 | 187.50 | 44,659 |
| 2020-05-07 | 182.50 | 185.50 | 185.00 | 184.00 | 22,765 |
| 2020-05-06 | 180.00 | 180.00 | 175.00 | 180.00 | 1,293,328 |
| 2020-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 60,033 |
| 2020-05-04 | 182.50 | 185.00 | 181.00 | 180.00 | 77,069 |
| 2020-05-01 | 182.50 | 187.50 | 182.00 | 182.50 | 100,828 |
| 2020-04-30 | 195.00 | 195.00 | 180.00 | 187.50 | 29,256 |
| 2020-04-29 | 187.50 | 195.00 | 186.00 | 187.50 | 59,040 |
| 2020-04-28 | 187.50 | 187.50 | 187.50 | 187.50 | 603,094 |
| 2020-04-27 | 187.50 | 184.00 | 184.00 | 187.50 | 20,663 |
| 2020-04-24 | 187.50 | 187.50 | 187.50 | 187.50 | 42,709 |
| 2020-04-23 | 195.00 | 195.00 | 190.00 | 190.00 | 38,384 |
| 2020-04-22 | 192.00 | 196.00 | 192.00 | 196.00 | 162,408 |
| 2020-04-21 | 185.00 | 196.00 | 180.00 | 196.00 | 194,680 |
| 2020-04-20 | 195.00 | 186.00 | 186.00 | 185.00 | 74,867 |
| 2020-04-17 | 195.00 | 195.00 | 195.00 | 195.00 | 28,250 |
| 2020-04-16 | 185.00 | 187.50 | 183.50 | 187.50 | 77,690 |
| 2020-04-15 | 200.00 | 200.00 | 185.00 | 185.00 | 59,274 |
| 2020-04-14 | 200.00 | 200.00 | 195.00 | 200.00 | 34,171 |
| 2020-04-09 | 192.50 | 200.00 | 200.00 | 200.00 | 93,335 |
| 2020-04-08 | 192.50 | 192.50 | 190.00 | 192.50 | 15,224 |
| 2020-04-07 | 190.00 | 192.50 | 185.00 | 190.00 | 37,879 |
| 2020-04-06 | 180.00 | 190.00 | 175.00 | 180.00 | 49,113 |
| 2020-04-03 | 183.50 | 183.50 | 180.00 | 183.50 | 1,293 |
| 2020-04-03 | 183.50 | 183.50 | 180.00 | 180.00 | 51,912 |
| 2020-04-02 | 175.00 | 183.50 | 183.50 | 183.50 | 28,686 |
| 2020-04-02 | 175.00 | 177.50 | 170.00 | 175.00 | 22,091 |
| 2020-04-01 | 178.50 | 174.00 | 174.00 | 174.00 | 44,946 |
| 2020-04-01 | 178.50 | 178.50 | 170.00 | 178.50 | 24,276 |
| 2020-03-31 | 170.00 | 178.50 | 165.00 | 170.00 | 52,912 |
| 2020-03-30 | 155.00 | 170.00 | 150.00 | 185.00 | 205,754 |
| 2020-03-27 | 197.50 | 190.00 | 187.50 | 197.50 | 50,128 |
| 2020-03-26 | 195.00 | 197.50 | 190.00 | 195.00 | 42,793 |
| 2020-03-25 | 174.50 | 200.00 | 174.50 | 182.50 | 61,743 |
| 2020-03-24 | 170.00 | 170.00 | 160.00 | 170.00 | 2,583 |
| 2020-03-23 | 172.50 | 172.50 | 165.00 | 172.50 | 20,883 |
| 2020-03-20 | 152.50 | 167.50 | 145.00 | 152.50 | 18,171 |
| 2020-03-19 | 155.00 | 155.00 | 145.00 | 155.00 | 77,782 |
| 2020-03-18 | 167.50 | 167.50 | 162.50 | 165.00 | 7,267 |
| 2020-03-17 | 185.00 | 174.00 | 174.00 | 185.00 | 43,780 |
| 2020-03-16 | 217.00 | 222.50 | 185.00 | 222.50 | 260,222 |
| 2020-03-13 | 207.00 | 222.50 | 207.00 | 217.50 | 71,027 |
| 2020-03-12 | 230.00 | 230.00 | 215.00 | 237.50 | 36,522 |
| 2020-03-11 | 212.50 | 237.50 | 230.00 | 212.50 | 118,359 |
| 2020-03-10 | 207.50 | 215.00 | 200.00 | 207.50 | 59,075 |
| 2020-03-09 | 225.00 | 207.50 | 200.00 | 207.50 | 170,395 |
| 2020-03-06 | 230.00 | 230.00 | 230.00 | 230.00 | 128,113 |
| 2020-03-05 | 230.00 | 230.00 | 230.00 | 230.00 | 204,214 |
| 2020-03-04 | 230.00 | 230.00 | 230.00 | 230.00 | 45,008 |
| 2020-03-03 | 225.00 | 225.00 | 225.00 | 225.00 | 43,040 |
| 2020-03-02 | 225.00 | 225.00 | 220.00 | 225.00 | 100,099 |
| 2020-02-28 | 240.50 | 240.50 | 220.00 | 243.00 | 347,436 |
| 2020-02-27 | 250.00 | 250.00 | 243.00 | 252.50 | 122,649 |
| 2020-02-26 | 258.00 | 252.00 | 247.50 | 258.00 | 113,176 |
| 2020-02-25 | 261.00 | 260.00 | 258.00 | 261.00 | 68,599 |
| 2020-02-24 | 262.00 | 267.50 | 261.00 | 270.50 | 243,189 |
| 2020-02-21 | 270.50 | 270.00 | 270.00 | 270.50 | 74,511 |
| 2020-02-20 | 269.50 | 270.00 | 270.00 | 270.50 | 34,559 |
| 2020-02-19 | 270.00 | 270.00 | 270.00 | 269.50 | 33,439 |
| 2020-02-18 | 271.50 | 271.50 | 270.00 | 270.00 | 41,482 |
| 2020-02-17 | 271.50 | 268.00 | 268.00 | 271.50 | 37,811 |
| 2020-02-14 | 275.00 | 275.00 | 271.50 | 271.50 | 63,095 |
| 2020-02-13 | 284.00 | 280.00 | 275.00 | 275.00 | 45,713 |
| 2020-02-12 | 272.50 | 285.00 | 284.00 | 284.00 | 80,601 |
| 2020-02-11 | 270.00 | 274.00 | 272.50 | 272.50 | 49,338 |
| 2020-02-10 | 270.00 | 270.00 | 265.00 | 270.00 | 89,393 |
| 2020-02-07 | 270.00 | 275.00 | 275.00 | 270.00 | 18,696 |
| 2020-02-06 | 270.00 | 270.00 | 265.00 | 270.00 | 15,505 |
| 2020-02-05 | 270.00 | 270.00 | 265.00 | 270.00 | 30,453 |
| 2020-02-04 | 270.00 | 267.00 | 265.00 | 270.00 | 35,647 |
| 2020-02-03 | 270.00 | 275.00 | 275.00 | 270.00 | 32,026 |
| 2020-01-31 | 268.50 | 268.50 | 265.00 | 268.50 | 10,669 |
| 2020-01-30 | 272.50 | 269.50 | 265.00 | 268.50 | 295,286 |
| 2020-01-29 | 281.50 | 273.00 | 270.00 | 272.50 | 46,596 |
| 2020-01-28 | 285.00 | 278.00 | 278.00 | 281.50 | 41,359 |
| 2020-01-27 | 297.50 | 285.00 | 280.00 | 285.00 | 291,183 |
| 2020-01-24 | 302.50 | 303.00 | 299.00 | 297.50 | 127,263 |
| 2020-01-23 | 292.50 | 302.50 | 290.00 | 302.50 | 94,879 |
| 2020-01-22 | 285.00 | 290.00 | 273.50 | 288.50 | 461,873 |
| 2020-01-21 | 260.00 | 262.00 | 252.50 | 260.00 | 2,324,378 |
| 2020-01-20 | 261.00 | 261.00 | 257.00 | 260.00 | 23,489 |
| 2020-01-17 | 261.00 | 261.00 | 261.00 | 261.00 | 47,860 |
| 2020-01-16 | 259.00 | 261.00 | 259.00 | 261.00 | 166,168 |
| 2020-01-15 | 259.00 | 262.00 | 262.00 | 259.00 | 35,596 |
| 2020-01-14 | 258.00 | 259.00 | 258.00 | 259.00 | 102,453 |
| 2020-01-13 | 260.00 | 260.00 | 256.50 | 258.00 | 69,213 |
| 2020-01-10 | 253.00 | 261.50 | 253.00 | 260.00 | 34,168 |
| 2020-01-09 | 255.00 | 255.00 | 253.00 | 253.00 | 100,841 |
| 2020-01-08 | 270.50 | 270.50 | 251.50 | 255.00 | 154,143 |
| 2020-01-07 | 273.50 | 268.00 | 268.00 | 270.50 | 38,914 |
| 2020-01-06 | 278.50 | 278.50 | 272.50 | 273.50 | 53,912 |
| 2020-01-03 | 290.00 | 290.00 | 275.00 | 278.50 | 133,914 |
| 2020-01-02 | 277.00 | 292.50 | 275.00 | 290.00 | 118,475 |
| 2019-12-31 | 274.00 | 274.00 | 274.00 | 274.00 | 33,812 |
| 2019-12-30 | 270.00 | 274.00 | 265.00 | 274.00 | 61,487 |
| 2019-12-27 | 257.50 | 270.00 | 270.00 | 267.50 | 47,766 |
| 2019-12-24 | 257.50 | 257.50 | 255.00 | 257.50 | 7,363 |
| 2019-12-23 | 253.50 | 257.50 | 250.00 | 257.50 | 49,678 |
| 2019-12-20 | 256.00 | 256.00 | 245.00 | 253.50 | 69,406 |
| 2019-12-19 | 243.00 | 247.50 | 242.00 | 247.50 | 48,956 |
| 2019-12-18 | 242.50 | 243.00 | 235.00 | 243.00 | 87,101 |
| 2019-12-17 | 231.00 | 242.50 | 231.00 | 242.50 | 284,976 |
| 2019-12-16 | 231.00 | 231.00 | 231.00 | 231.00 | 49,704 |
| 2019-12-13 | 227.50 | 233.00 | 230.00 | 227.50 | 85,572 |
| 2019-12-12 | 224.00 | 228.00 | 225.50 | 227.50 | 74,584 |
| 2019-12-11 | 224.00 | 224.00 | 224.00 | 224.00 | 96,200 |
| 2019-12-10 | 215.00 | 226.00 | 226.00 | 224.00 | 125,272 |
| 2019-12-09 | 202.50 | 215.00 | 200.00 | 215.00 | 60,676 |
| 2019-12-06 | 197.50 | 197.50 | 197.50 | 196.00 | 19,369 |
| 2019-12-05 | 196.00 | 198.00 | 198.00 | 196.00 | 17,612 |
| 2019-12-04 | 196.00 | 199.00 | 198.00 | 196.00 | 106,044 |
| 2019-12-03 | 196.00 | 196.00 | 192.00 | 196.00 | 16,242 |
| 2019-12-02 | 196.00 | 196.00 | 196.00 | 196.00 | 31,645 |
| 2019-11-29 | 197.50 | 197.00 | 197.00 | 196.00 | 143,409 |
| 2019-11-28 | 196.00 | 197.00 | 197.00 | 197.50 | 24,818 |
| 2019-11-27 | 196.00 | 197.50 | 197.50 | 196.00 | 220,049 |
| 2019-11-26 | 196.00 | 198.50 | 198.50 | 196.00 | 205,692 |
| 2019-11-25 | 193.50 | 196.00 | 193.50 | 196.00 | 21,337 |
| 2019-11-22 | 193.50 | 193.50 | 193.50 | 193.50 | 18,754 |
| 2019-11-21 | 196.00 | 195.00 | 195.00 | 193.50 | 43,195 |
| 2019-11-20 | 196.00 | 196.00 | 192.00 | 196.00 | 30,681 |
| 2019-11-19 | 196.00 | 196.00 | 192.00 | 196.00 | 19,727 |
| 2019-11-18 | 192.50 | 196.00 | 193.50 | 196.00 | 24,228 |
| 2019-11-15 | 192.50 | 192.50 | 192.50 | 192.50 | 54,804 |
| 2019-11-14 | 192.50 | 192.50 | 192.50 | 192.50 | 19,682 |
| 2019-11-13 | 192.50 | 194.00 | 194.00 | 192.50 | 21,019 |
| 2019-11-12 | 195.00 | 195.00 | 192.50 | 192.50 | 26,926 |
| 2019-11-11 | 192.50 | 192.50 | 192.50 | 192.50 | 43,049 |
| 2019-11-08 | 195.00 | 191.00 | 191.00 | 192.50 | 83,558 |
| 2019-11-07 | 196.00 | 199.00 | 192.50 | 195.00 | 49,613 |
| 2019-11-06 | 200.00 | 200.00 | 196.00 | 196.00 | 30,328 |
| 2019-11-05 | 200.00 | 200.00 | 195.00 | 200.00 | 42,516 |
| 2019-11-04 | 200.00 | 200.00 | 200.00 | 200.00 | 300,389 |
| 2019-11-01 | 200.00 | 200.00 | 195.00 | 200.00 | 28,632 |
| 2019-10-31 | 202.00 | 202.00 | 200.00 | 200.00 | 170,056 |
| 2019-10-30 | 200.00 | 200.00 | 195.00 | 200.00 | 14,750 |
| 2019-10-29 | 200.00 | 200.00 | 200.00 | 200.00 | 29,007 |
| 2019-10-28 | 200.00 | 205.00 | 205.00 | 200.00 | 21,273 |
| 2019-10-25 | 198.50 | 204.00 | 204.00 | 200.00 | 19,285 |
| 2019-10-24 | 198.50 | 200.00 | 200.00 | 198.50 | 140,852 |
| 2019-10-23 | 198.50 | 198.50 | 198.50 | 198.50 | 148,092 |
| 2019-10-22 | 200.00 | 200.00 | 196.50 | 198.50 | 35,973 |
| 2019-10-21 | 196.50 | 196.50 | 196.50 | 196.50 | 34,473 |
| 2019-10-18 | 196.50 | 200.00 | 200.00 | 196.50 | 11,349 |
| 2019-10-17 | 196.50 | 198.00 | 195.00 | 196.50 | 65,421 |
| 2019-10-16 | 193.50 | 196.50 | 193.50 | 196.50 | 50,840 |
| 2019-10-15 | 193.50 | 195.00 | 195.00 | 193.50 | 46,142 |
| 2019-10-14 | 193.50 | 193.50 | 193.50 | 193.50 | 8,620 |
| 2019-10-11 | 193.50 | 193.50 | 190.00 | 193.50 | 26,810 |
| 2019-10-10 | 193.50 | 193.50 | 193.50 | 193.50 | 52,139 |
| 2019-10-09 | 193.50 | 193.50 | 190.00 | 193.50 | 25,220 |
| 2019-10-08 | 195.00 | 195.00 | 195.00 | 193.50 | 58,596 |
| 2019-10-07 | 193.50 | 193.50 | 190.00 | 193.50 | 116,311 |
| 2019-10-04 | 191.00 | 193.50 | 191.00 | 193.50 | 65,490 |
| 2019-10-03 | 188.50 | 191.00 | 188.50 | 191.00 | 17,565 |
| 2019-10-02 | 187.00 | 187.00 | 187.00 | 186.00 | 1,601,265 |
| 2019-10-01 | 188.50 | 185.00 | 185.00 | 187.00 | 82,062 |
| 2019-09-30 | 190.00 | 188.00 | 188.00 | 190.00 | 27,094 |
| 2019-09-27 | 190.50 | 190.50 | 186.00 | 190.00 | 93,093 |
| 2019-09-26 | 189.00 | 187.00 | 187.00 | 190.50 | 33,490 |
| 2019-09-25 | 187.50 | 192.00 | 189.00 | 189.00 | 67,337 |
| 2019-09-24 | 189.00 | 192.00 | 192.00 | 187.50 | 90,147 |
| 2019-09-23 | 197.50 | 195.00 | 192.50 | 192.50 | 95,270 |
| 2019-09-20 | 195.00 | 196.00 | 195.00 | 197.50 | 144,895 |
| 2019-09-19 | 197.50 | 200.00 | 197.00 | 197.50 | 1,167,510 |
| 2019-09-18 | 196.50 | 200.00 | 197.50 | 197.50 | 367,867 |
| 2019-09-17 | 195.00 | 198.00 | 195.00 | 196.50 | 684,691 |
| 2019-09-16 | 196.00 | 195.00 | 194.00 | 195.00 | 106,521 |
| 2019-09-13 | 196.00 | 196.00 | 196.00 | 196.00 | 142,228 |
| 2019-09-12 | 196.00 | 198.00 | 196.00 | 196.00 | 66,344 |
| 2019-09-11 | 196.00 | 196.00 | 196.00 | 196.00 | 118,360 |
| 2019-09-10 | 196.00 | 198.00 | 196.00 | 196.00 | 231,867 |
| 2019-09-09 | 201.00 | 197.50 | 192.50 | 196.00 | 896,905 |
| 2019-09-06 | 220.00 | 199.50 | 197.50 | 201.00 | 876,464 |
| 2019-09-05 | 220.50 | 220.50 | 215.00 | 220.00 | 134,417 |
| 2019-09-04 | 241.00 | 231.50 | 217.50 | 220.50 | 775,251 |
| 2019-09-03 | 281.50 | 281.50 | 280.00 | 280.00 | 15,175 |
| 2019-09-02 | 281.50 | 279.00 | 279.00 | 281.50 | 16,596 |
| 2019-08-30 | 283.00 | 283.00 | 278.00 | 283.00 | 19,140 |
| 2019-08-29 | 283.00 | 283.00 | 278.00 | 283.00 | 4,270 |
| 2019-08-28 | 283.00 | 283.00 | 278.00 | 283.00 | 21,505 |
| 2019-08-27 | 284.00 | 284.00 | 280.00 | 283.00 | 14,656 |
| 2019-08-23 | 284.00 | 284.00 | 280.00 | 284.00 | 9,778 |
| 2019-08-22 | 287.50 | 287.50 | 284.00 | 284.00 | 111,206 |
| 2019-08-21 | 271.00 | 284.00 | 284.00 | 285.00 | 48,249 |
| 2019-08-20 | 270.00 | 271.00 | 265.00 | 271.00 | 16,689 |
| 2019-08-19 | 270.00 | 272.50 | 265.00 | 270.00 | 9,918 |
| 2019-08-16 | 267.50 | 270.00 | 265.00 | 270.00 | 38,366 |
| 2019-08-15 | 270.00 | 270.00 | 267.50 | 267.50 | 17,089 |
| 2019-08-14 | 280.00 | 280.00 | 267.50 | 270.00 | 92,279 |
| 2019-08-13 | 280.00 | 280.00 | 280.00 | 280.00 | 20,498 |
| 2019-08-12 | 280.00 | 282.50 | 280.00 | 280.00 | 63,595 |
| 2019-08-09 | 280.00 | 280.00 | 280.00 | 280.00 | 49,875 |
| 2019-08-08 | 280.00 | 280.00 | 280.00 | 280.00 | 5,094 |
| 2019-08-07 | 275.00 | 280.00 | 275.00 | 280.00 | 36,441 |
| 2019-08-06 | 280.00 | 280.00 | 272.50 | 275.00 | 48,862 |
| 2019-08-05 | 280.00 | 280.00 | 280.00 | 280.00 | 30,942 |
| 2019-08-02 | 280.00 | 285.00 | 285.00 | 280.00 | 17,645 |
| 2019-08-01 | 280.00 | 280.00 | 275.00 | 280.00 | 52,829 |
| 2019-07-31 | 283.00 | 283.00 | 278.00 | 280.00 | 27,595 |
| 2019-07-30 | 275.00 | 285.00 | 277.50 | 283.00 | 31,431 |
| 2019-07-29 | 270.00 | 275.00 | 270.00 | 275.00 | 15,868 |
| 2019-07-26 | 267.50 | 270.00 | 267.50 | 270.00 | 30,772 |
| 2019-07-25 | 265.00 | 267.50 | 265.00 | 267.50 | 20,865 |
| 2019-07-24 | 265.00 | 265.00 | 260.00 | 265.00 | 18,877 |
| 2019-07-23 | 260.00 | 265.00 | 255.00 | 265.00 | 24,558 |
| 2019-07-22 | 252.50 | 260.00 | 250.00 | 260.00 | 56,910 |
| 2019-07-19 | 257.50 | 255.00 | 252.00 | 252.50 | 104,732 |
| 2019-07-18 | 257.50 | 256.00 | 256.00 | 257.50 | 24,848 |
| 2019-07-17 | 260.00 | 260.00 | 257.00 | 257.50 | 64,684 |
| 2019-07-16 | 266.00 | 260.00 | 260.00 | 260.00 | 109,465 |
| 2019-07-15 | 278.50 | 275.00 | 265.00 | 265.00 | 105,865 |
| 2019-07-12 | 287.50 | 281.00 | 279.00 | 278.50 | 129,780 |
| 2019-07-11 | 290.00 | 290.00 | 287.50 | 287.50 | 49,959 |
| 2019-07-10 | 287.50 | 290.00 | 285.00 | 290.00 | 57,875 |
| 2019-07-09 | 290.00 | 290.00 | 290.00 | 290.00 | 44,485 |
| 2019-07-08 | 290.00 | 290.00 | 290.00 | 290.00 | 15,163 |
| 2019-07-05 | 290.00 | 290.00 | 290.00 | 290.00 | 130,956 |
| 2019-07-04 | 290.00 | 290.00 | 290.00 | 290.00 | 23,625 |
| 2019-07-03 | 290.00 | 290.00 | 290.00 | 290.00 | 38,759 |
| 2019-07-02 | 285.00 | 290.00 | 280.00 | 290.00 | 36,926 |
| 2019-07-01 | 282.50 | 285.00 | 282.50 | 285.00 | 103,588 |
| 2019-06-28 | 280.00 | 280.00 | 280.00 | 282.50 | 84,000 |
| 2019-06-27 | 287.50 | 287.50 | 280.00 | 282.50 | 32,417 |
| 2019-06-26 | 290.00 | 290.00 | 285.00 | 287.50 | 55,134 |
| 2019-06-25 | 290.00 | 290.00 | 290.00 | 290.00 | 33,117 |
| 2019-06-24 | 285.00 | 290.00 | 285.00 | 290.00 | 42,200 |
| 2019-06-21 | 282.50 | 285.00 | 282.50 | 282.50 | 21,802 |
| 2019-06-20 | 282.50 | 282.50 | 282.50 | 282.50 | 88,821 |
| 2019-06-19 | 295.00 | 295.00 | 282.50 | 282.50 | 150,658 |
| 2019-06-18 | 295.00 | 295.00 | 295.00 | 295.00 | 101,508 |
| 2019-06-17 | 290.00 | 296.00 | 292.50 | 295.00 | 285,993 |
| 2019-06-14 | 290.00 | 282.00 | 282.00 | 290.00 | 51,784 |
| 2019-06-13 | 290.00 | 289.00 | 289.00 | 290.00 | 71,585 |
| 2019-06-12 | 292.50 | 300.00 | 290.00 | 290.00 | 121,326 |
| 2019-06-11 | 287.50 | 292.50 | 285.00 | 292.50 | 111,149 |
| 2019-06-10 | 275.00 | 300.00 | 290.00 | 287.50 | 236,694 |
| 2019-06-07 | 280.00 | 285.00 | 275.00 | 275.00 | 1,548,318 |
| 2019-06-06 | 355.00 | 355.00 | 355.00 | 355.00 | 12,096 |
| 2019-06-05 | 360.00 | 360.00 | 355.00 | 355.00 | 12,283 |
| 2019-06-04 | 360.00 | 360.00 | 355.00 | 360.00 | 36,963 |
| 2019-06-03 | 362.00 | 363.00 | 360.00 | 360.00 | 35,237 |
| 2019-05-31 | 365.00 | 365.00 | 360.00 | 365.00 | 44,115 |
| 2019-05-30 | 365.00 | 365.00 | 365.00 | 365.00 | 12,349 |
| 2019-05-29 | 365.00 | 365.00 | 365.00 | 365.00 | 19,481 |
| 2019-05-28 | 365.00 | 370.00 | 370.00 | 365.00 | 41,471 |
| 2019-05-24 | 365.00 | 365.00 | 365.00 | 365.00 | 13,660 |
| 2019-05-23 | 365.00 | 365.00 | 360.00 | 365.00 | 10,896 |
| 2019-05-22 | 365.00 | 365.00 | 360.00 | 365.00 | 21,315 |
| 2019-05-21 | 365.00 | 365.00 | 360.00 | 365.00 | 160,641 |
| 2019-05-20 | 365.00 | 365.00 | 360.00 | 365.00 | 97,766 |
| 2019-05-17 | 365.00 | 365.00 | 360.00 | 365.00 | 98,210 |
| 2019-05-16 | 365.00 | 365.00 | 365.00 | 365.00 | 17,601 |
| 2019-05-15 | 365.00 | 360.00 | 360.00 | 365.00 | 28,341 |
| 2019-05-14 | 365.00 | 360.00 | 355.00 | 365.00 | 111,415 |
| 2019-05-13 | 362.50 | 364.00 | 364.00 | 365.00 | 70,980 |
| 2019-05-10 | 362.50 | 362.50 | 355.00 | 362.50 | 47,771 |
| 2019-05-09 | 362.50 | 355.00 | 355.00 | 362.50 | 20,698 |
| 2019-05-08 | 368.00 | 368.00 | 368.00 | 362.50 | 19,602 |
| 2019-05-07 | 365.00 | 369.00 | 362.50 | 362.50 | 66,084 |
| 2019-05-03 | 360.00 | 360.00 | 355.00 | 360.00 | 18,889 |
| 2019-05-02 | 360.00 | 355.00 | 355.00 | 360.00 | 7,305 |
| 2019-05-01 | 355.00 | 360.00 | 350.00 | 360.00 | 21,092 |
| 2019-04-30 | 365.00 | 365.00 | 352.50 | 352.50 | 47,129 |
| 2019-04-29 | 365.00 | 365.00 | 365.00 | 365.00 | 35,400 |
| 2019-04-26 | 365.00 | 365.00 | 365.00 | 365.00 | 17,277 |